美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际纸业

55.68

+0.88001.61%

盘后：55.680.00000.00%18:47 EDT

成交量：358.76万

成交额：1.98亿

市值：293.94亿

市盈率：53.03

高：55.77

开：54.80

低：54.63

收：54.80

数据加载中...

总览公司新闻公告

香港企业服务提供商卓远(ACCL.US)申请在美上市拟筹资700万美元

TOYCITY董事长：通过科技手段，让潮玩IP成为用户情感寄托

雷鸟资源在Maiden Drill Program之前在Kookabookra发现高级前景

澳洲财经见闻

量子之歌并购Letsvan后再推新潮玩IP ，SIINONO上海首发当日售罄

港股异动 | 大麦娱乐(01060)尾盘涨超6% 本周累涨近30% 线下娱乐及IP衍生业务成为核心成长点

盛趣IP爆发撑起半壁江山，世纪华通上半年净利预增107%-159%

刘宇：汽车文化IP的打造与破圈

Commscope Holding Company, Inc.7月17日成交额为3570.66万美元

Solidion Technology盘中异动早盘股价大涨5.08%

腾讯控股子公司提名联席CEO，整合《刺客信条》等核心IP

凤凰网财经

Commscope Holding Company, Inc.7月16日成交额为2749.10万美元

港股异动 | 大麦娱乐(01060)再涨超5% 公司进入区域型体育赛事票务市场关停锦鲤拿趣聚焦IP衍生业务

【券商聚焦】华泰证券维持泡泡玛特(09992)“买入”评级指其旗下IP全球影响力确立

Hasbro：变形金刚能否变身数字巨头？

TradingKey中文

美国包装公司股票日跌仍优于同业表现相对坚挺

华尔街洞察

惠好公司股价单日下挫却跑赢同业展现相对韧性

华尔街洞察

国际纸业公司股票周二表现逊于同行

华尔街洞察

美股异动 | 情绪消费红利驱动千亿级IP市场扩容量子之歌(QSG.US)涨超19%

Solidion Technology盘中异动早盘快速拉升5.01%

Commscope Holding Company, Inc.7月14日成交额为2949.11万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"国际纸业","latestPrice":55.68,"timestamp":1753473600000,"preClose":54.8,"halted":0,"volume":3587575,"hourTrading":{"tag":"盘后","latestPrice":55.68,"preClose":55.68,"latestTime":"18:47 EDT","volume":82549,"amount":4596326.59,"timestamp":1753483626875},"delay":0,"floatShares":525591684,"shares":527901518,"eps":1.050029,"marketStatus":"休市中","change":0.88,"latestTime":"07-25 16:00:00 EDT","open":54.8,"high":55.77,"low":54.6275,"amount":198495681.52375,"amplitude":0.020849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.050029,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":54.8,"dividendRate":0.033226,"preHourTrading":{"tag":"盘前","latestPrice":54.88,"preClose":54.8,"latestTime":"09:01 EDT","volume":3707,"amount":202712.490728,"timestamp":1753448503741},"postHourTrading":{"tag":"盘后","latestPrice":55.68,"preClose":55.68,"latestTime":"18:47 EDT","volume":82549,"amount":4596326.59,"timestamp":1753483626875},"volumeRatio":0.7841836256435732,"optionData":{"bulkOrders":[{"symbol":"IP","call":true,"expireDate":1754020800000,"strike":"59.0","timestamp":1753465969982,"price":0.5,"volume":3000,"amount":150000,"type":"+"}]},"impliedVol":0.3456,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525591684,"roa":"1.89%","roe":"3.01%","lyrEps":1.604262,"volumeRatio":0.7841836256435732,"shares":527901518,"dividePrice":1.85,"high":55.77,"amplitude":0.020849,"preClose":54.8,"low":54.6275,"week52Low":43.27,"pbRate":"1.62","psRate":"1.48","week52High":60.36,"institutionHeld":0.9263,"latestPrice":55.68,"eps":1.050029,"divideRate":0.033226,"volume":3587575,"delay":0,"ttmEps":1.050029,"open":54.8,"prevYearClose":53.82,"prevWeekClose":50.35,"prevMonthClose":46.83,"prevQuarterClose":46.83,"fiveDayClose":50.35,"twentyDayClose":46.51,"sixtyDayClose":47.63,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553429414","title":"香港企业服务提供商卓远(ACCL.US)申请在美上市 拟筹资700万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429414","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:28","pubTimestamp":1753082893,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，企业服务提供商卓远上周五向美国证券交易委员会提交了首次公开募股申请。这家总部位于中国香港的公司计划以每股4至6美元的价格发行140万股股票，筹资700万美元。按照拟议发行价区间的中间值计算，卓远的完全稀释市值为6950万美元。该公司通过其运营子公司在香港提供企业秘书服务和会计服务，并在新加坡提供知识产权注册服务。截至2024年底，卓远在香港拥有2902位活跃客户，在新加坡拥有210位活跃客户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B3T34201.USD","LU1481600234.SGD","IPO","LU1487256676.USD","BK4585","BK4136","LU1169589451.USD","LU1481599808.USD","BK4588","IP","LU1169590202.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2553906425","title":"TOYCITY董事长：通过科技手段，让潮玩IP成为用户情感寄托","url":"https://stock-news.laohu8.com/highlight/detail?id=2553906425","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553906425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:18","pubTimestamp":1753075080,"startTime":"0","endTime":"0","summary":"“现代社会中，30+职场女性深夜无人倾诉、双职工家庭孩子无人陪伴等现象越来越普遍。我们希望通过科技手段，让潮玩IP真正成为用户的情感寄托。”近日，专注于“中国原创潮流IP孵化”的TOYCITY公司董事长郑波，发布了全球首款情绪感知型AI陪伴玩偶“小耙AI”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-21/doc-infhfezr3348853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2463526074.USD","LU1481600234.SGD","BK4136","LU1169590202.USD","IP","LU1169589451.USD","BK4585","BK4588","LU1481599808.USD","LU1487256676.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2553423173","title":"雷鸟资源在Maiden Drill Program之前在Kookabookra发现高级前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2553423173","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553423173?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 12:55","pubTimestamp":1753073704,"startTime":"0","endTime":"0","summary":"雷鸟资源（ASX：THB） 在新南威尔士州东北部的Kookabookra Gold Project的首次钻探计划中，已经…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e9%9b%b7%e9%b8%9f%e8%b5%84%e6%ba%90%e5%9c%a8maiden-drill-program%e4%b9%8b%e5%89%8d%e5%9c%a8kookabookra%e5%8f%91%e7%8e%b0%e9%ab%98%e7%ba%a7%e5%89%8d%e6%99%af/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","BK4588","LU1169590202.USD","BK4136","LU1481600234.SGD","IE00B3T34201.USD","IP","BK4585","LU1169589451.USD","LU1487256676.USD","LU1481599808.USD"],"gpt_icon":0},{"id":"2552641479","title":"量子之歌并购Letsvan后再推新潮玩IP ，SIINONO上海首发当日售罄","url":"https://stock-news.laohu8.com/highlight/detail?id=2552641479","media":"澎湃新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552641479?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 22:32","pubTimestamp":1752935520,"startTime":"0","endTime":"0","summary":"7月19日，潮玩品牌Letsvan推出的IP SIINONO在上海MINISO LAND全球壹号店线下首发，这是量子之歌并购Letsvan后，整合资源推出的全新原创IP，发售后当日售罄。据悉，今年3月，量子之歌以现金总对价2.35亿元并购Letsvan 61%的股权，后者正式成为量子之歌控股子公司，完成今年国内最大一笔一级市场潮玩领域并购。业内人士认为，SIINONO的成功首发，不仅验证了量子之歌和Letsvan的IP孵化与运营能力，也为并购后的资源整合与协同发展奠定基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719223346a6b41461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719223346a6b41461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481600234.SGD","BK4136","LU1481599808.USD","BK4204","LU2463526074.USD","IP","LU1169589451.USD","LU1487256676.USD","IE00B3T34201.USD","BK4588","BK4585","LU1169590202.USD","QSG"],"gpt_icon":0},{"id":"2552468864","title":"港股异动 | 大麦娱乐(01060)尾盘涨超6% 本周累涨近30% 线下娱乐及IP衍生业务成为核心成长点","url":"https://stock-news.laohu8.com/highlight/detail?id=2552468864","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552468864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:53","pubTimestamp":1752825239,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大麦娱乐尾盘涨超6%，本周累计涨幅接近30%。截至发稿，涨6.72%，报1.27港元，成交额7.99亿港元。该行指出，目前体育票务在大麦仅低个位数收入占比，但苏超、贵州村BA等体育赛事火爆，未来有望成为增量。此外，基于市场、经营等综合因素考量，大麦娱乐决定关停旗下全资控股的潮玩品牌锦鲤拿趣。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","IE00B3T34201.USD","BK4588","LU1169590202.USD","BK4136","LU1481600234.SGD","BK1581","BK1584","BK4585","LU1481599808.USD","BK1128","BK1521","LU1487256676.USD","BK1591","LU1169589451.USD","IP","01060","LU2463526074.USD"],"gpt_icon":0},{"id":"2552456260","title":"盛趣IP爆发撑起半壁江山，世纪华通上半年净利预增107%-159%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456260","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:38","pubTimestamp":1752809909,"startTime":"0","endTime":"0","summary":"作者 | 源Sight 安然近日，世纪华通发布了2025年上半年业绩预增公告。公告显示，世纪华通期内合并营业收入同比增长约83.27%至约170亿元；预计实现归母净利润为24亿-30亿元，同比增长107.20%-159.00%；实现扣非净利润为23.9亿-27亿元，同比增长107.41%-134.31%。IP则是世纪华通的核心资产之一。而AI技术的应用，则为世纪华通的发展注入了新活力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752754331065706588","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1481599808.USD","IP","LU2463526074.USD","BK4585","IE00B3T34201.USD","LU1481600234.SGD","BK4588","LU1169589451.USD","LU1169590202.USD","BK4136","LU1487256676.USD"],"gpt_icon":0},{"id":"2552745501","title":"刘宇：汽车文化IP的打造与破圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2552745501","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552745501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:38","pubTimestamp":1752806280,"startTime":"0","endTime":"0","summary":"　　2025年7月10-12日，2025中国汽车论坛在上海嘉定举办。其中，在7月12日上午举办的“主题论坛十二：中国汽车文化的创新与发展”上，OCR晒车节联合创始人刘宇发表精彩演讲。　　OCR品牌的理念倡导健康有活力的生活态度，汽车文化相关的文化形态，带动高品质及个性化的消费观念，消费对于我们来说是非常重要的。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-07-18/doc-inffwchw1138590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","LU1169590202.USD","BK4136","LU1487256676.USD","IE00B3T34201.USD","LU2463526074.USD","IP","LU1169589451.USD","LU1481600234.SGD","LU1481599808.USD"],"gpt_icon":0},{"id":"2552945801","title":"Commscope Holding Company, Inc.7月17日成交额为3570.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552945801?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:38","pubTimestamp":1752802693,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Commscope Holding Company, Inc.成交额为3570.66万美元，成交额较昨日增加29.88%，当日成交量为464.01万股。Commscope Holding Company, Inc.于2025年7月17日涨2.8%，报7.72美元，该股过去5个交易日跌1.78%，年初至今涨48.18%，过去60日涨155.63%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093822a4522ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093822a4522ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1481599808.USD","IP","BK4020","IE00B3T34201.USD","BK4585","LU1169590202.USD","LU1481600234.SGD","LU1487256676.USD","LU2463526074.USD","BK4136","BK4088","LU1169589451.USD","COMM","CCS"],"gpt_icon":0},{"id":"2552826834","title":"Solidion Technology盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552826834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552826834?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:30","pubTimestamp":1752759047,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时30分，Solidion Technology股票出现异动，股价急速拉升5.08%。Solidion Technology股票所在的电气设备零件行业中，整体涨幅为0.00%。其相关个股中，Neovolta Inc.、Solidion Technology、维谛技术涨幅较大，Stardust Power Inc.、Dragonfly Energy Holdings Corp、Lightbridge Corporation较为活跃，换手率分别为0.67%、0.44%、0.33%，振幅较大的相关个股有Neovolta Inc.、Solidion Technology、Amprius Technologies, Inc.，振幅分别为5.48%、3.45%、2.15%。Solidion Technology公司简介：Solidion Technology Inc从事电池材料和组件的研发和制造，以及用于储能系统和海陆空运输电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213047954637d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213047954637d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1487256676.USD","BK4585","IE00B3T34201.USD","BK4136","LU1481599808.USD","LU1169590202.USD","BK4588","LU1481600234.SGD","BK4096","LU2463526074.USD","STI","IP","LU1169589451.USD"],"gpt_icon":0},{"id":"2552210302","title":"腾讯控股子公司提名联席CEO，整合《刺客信条》等核心IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2552210302","media":"凤凰网财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552210302?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:59","pubTimestamp":1752721182,"startTime":"0","endTime":"0","summary":"此次任命发布距腾讯与育碧达成股权投资协议已过去四个月。新任联席CEO德雷恩斯拥有35年育碧任职经验，曾创立并领导蒙特利尔工作室，最近担任北美区总经理；吉耶莫则曾领导Owlient工作室，并于今年加入育碧的内部转型委员会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8l3mgoswdwe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2399975544.HKD","LU0164865239.USD","LU0229945570.USD","LU0417516738.SGD","LU0823041008.USD","LU0293314216.USD","SG9999014674.SGD","LU0359201885.HKD","LU0501845795.SGD","LU1720050803.USD","LU2097828474.EUR","IE00BF5LJ272.USD","LU0163747925.USD","LU0456827905.SGD","LU1196710195.USD","LU0326948709.USD","LU1951186391.HKD","LU0244354667.USD","LU1044876610.USD","LU0608807433.USD","SG9999001903.USD","LU0588546209.SGD","LU1642822792.SGD","SG9999002463.SGD","IP","IE00BGV7N243.SGD","SG9999001226.SGD","LU1105468828.SGD","00700","TCHmain","LU0072913022.USD","LU0211331839.USD","LU2177674079.SGD","SG9999007991.SGD","LU1226288253.USD","LU0049112450.USD","LU1366334578.USD","LU0261950983.USD","LU1868837722.USD","LU2008162690.USD","LU1251922891.USD","LU1956131251.USD","LU0918141705.HKD","LU0708995153.HKD","SG9999015986.USD","HTCD.SI","IE00B0JY6N72.USD","LU2251237306.USD","IE0003895053.USD","LU0572939691.SGD"],"gpt_icon":1},{"id":"2552174571","title":"Commscope Holding Company, Inc.7月16日成交额为2749.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174571?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:37","pubTimestamp":1752716240,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Commscope Holding Company, Inc.成交额为2749.10万美元，成交额较昨日减少36.52%，当日成交量为372.21万股。Commscope Holding Company, Inc.于2025年7月16日涨3.02%，报7.51美元，该股过去5个交易日跌5.3%，年初至今涨44.15%，过去60日涨125.53%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093726a44fca1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093726a44fca1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IP","BK4585","BK4136","BK4588","LU1169590202.USD","LU1481599808.USD","LU1487256676.USD","COMM","BK4088","BK4020","IE00B3T34201.USD","CCS","LU1481600234.SGD","LU2463526074.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2551511135","title":"港股异动 | 大麦娱乐(01060)再涨超5% 公司进入区域型体育赛事票务市场 关停锦鲤拿趣聚焦IP衍生业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2551511135","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551511135?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:05","pubTimestamp":1752635100,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大麦娱乐再涨超5%，截至发稿，涨1.85%，报1.1港元，成交额1.71亿港元。消息面上，6月25日，据36氪，基于市场、经营等综合因素考量，大麦娱乐决定关停旗下全资控股的潮玩品牌锦鲤拿趣。该行指出，大麦成为苏超南京苏州站的官方购票渠道，标志大麦进入区域型体育赛事票务市场，借助赛事流量扩大在男性用户中的知名度，与以女性为主的音乐演出市场形成互补。此外，锦鲤拿趣品牌调整不影响公司C端衍生业务开展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2887400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK1501","01060","LU1169589451.USD","BK1521","LU2463526074.USD","LU1481600234.SGD","BK1584","IP","BK4588","BK4585","BK1128","BK1591","BK1581","BK4136","LU1481599808.USD","LU1487256676.USD","LU1169590202.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2551119119","title":"【券商聚焦】华泰证券维持泡泡玛特(09992)“买入”评级 指其旗下IP全球影响力确立","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119119","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119119?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:40","pubTimestamp":1752633623,"startTime":"0","endTime":"0","summary":"在IP端，Labubu爆款热度成功惠及整体IP矩阵，粉丝跨IP购买连带率有望提升，6月开启的Labubu怪味便利店系列及动画短片计划进一步丰富IP内涵，有望持续打开IP创收空间。该机构续指，公司优质产品力及设计打造差异化精品，叠加明星效应加速出圈，西方市场粉丝群有望快速扩容。该机构表示，泡泡玛特旗下IP的全球影响力确立，看好公司迈向全球领先的潮流IP平台，通过品类创新持续突破IP价值上限。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962334","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IP","06886","09992"],"gpt_icon":1},{"id":"2551911619","title":"Hasbro：变形金刚能否变身数字巨头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551911619","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551911619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:16","pubTimestamp":1752632189,"startTime":"0","endTime":"0","summary":"TradingKey - Hasbro（HAS）通过数字游戏扩展、品牌授权和新兴市场布局展现增长潜力，2025年第一季度数字游戏收入激增46%，运营利润率达49.8%。成本节约计划提升利润率，DCF估值显示公允价值95.43-128.94美元。尽管传统玩具市场承压，关税和竞争加剧带来风险，但新兴市场扩张和数字转型为其提供稳健增长潜力，值得投资者关注。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20250716/50ecdf2d3edb49ad9bf9019e3ffb4db7shutterstock_2597024417 (1).jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250716/50ecdf2d3edb49ad9bf9019e3ffb4db7shutterstock_2597024417 (1).jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250893731-hasbro-has-fundamental-analysis-toys-digital-gaming-licensing-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","HAS","LU1169589451.USD","LU1487256676.USD","LU1169590202.USD","BK4585","LU1481600234.SGD","DCF","LU1481599808.USD","IP","IE00B3T34201.USD","BK4588","EV","BK4136","CAGR","BK4159","BK4566","BK4190"],"gpt_icon":0},{"id":"1116047528","title":"美国包装公司股票日跌仍优于同业 表现相对坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=1116047528","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116047528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:04","pubTimestamp":1752627852,"startTime":"0","endTime":"0","summary":"周二，美国包装公司(PKG)股价下挫1.82%，收于199.68美元，当日整体股市承压，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数跌幅更深，达0.98%至44,023.29点。这已是该股连续第三个交易日亏损。尽管市场疲软，PKG表现却优于主要竞争对手：国际纸业(IP)暴跌2.28%至50.93美元，希悦尔(SEE)下滑2.27%至31.01美元，图形包装控股(GPK)也下跌1.57%至21.97美元。PKG当前股价较其52周高点250.82美元（去年11月触及）低20.39%。交易量仅517,438股，远低于50日平均量751,975股，凸显市场交投清淡。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PKG","LU0385154629.USD","LU0612318385.USD","GPK","LU0106261612.USD","LU0471298694.HKD","BK4585","LU0963586101.USD","LU1721429402.USD","LU0612318971.USD","LU0654597011.USD","IE00B3S45H60.SGD","LU0471298777.SGD","LU0006061336.USD","LU1559883803.SGD","LU2041044095.USD","LU1169589451.USD","LU2360106947.USD","LU0566484027.USD","LU1169590202.USD","SEE","LU1430597077.USD","LU2380233275.USD","LU1721429741.USD","LU1481599808.USD","IE00B775SV38.USD","LU0012050646.USD","LU2298321311.HKD","BK4136","LU1481600234.SGD","LU2092937221.SGD","LU2360108059.USD","BK4588","LU1487256676.USD","IP","LU2065732104.USD","LU2463526074.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"1168419327","title":"惠好公司股价单日下挫却跑赢同业 展现相对韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=1168419327","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168419327?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:55","pubTimestamp":1752627357,"startTime":"0","endTime":"0","summary":"尽管周二美股遭遇全面抛售，惠好公司股价仍展现出相对强势。该公司股价当日下跌2.09%至25.35美元，跌幅低于主要竞争对手国际纸业2.28%的跌幅。此次下跌已是该股连续第二个交易日收跌，当前股价较去年9月27日创下的52周高点34.03美元仍有25.50%的差距。值得注意的是，当国际纸业跌至50.93美元时，惠好公司虽同步走低，但跌幅更为收敛。当前建筑木材期货价格企稳回升的行业背景，为解读该股的相对韧性提供了关键注脚。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU1481600234.SGD","BK4136","BK4084","LU1169589451.USD","LU1481599808.USD","WY","BK4585","LU1169590202.USD","LU2463526074.USD","BK4221","BK4588","IP","LU1487256676.USD"],"gpt_icon":0},{"id":"1103407453","title":"国际纸业公司股票周二表现逊于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1103407453","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103407453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:33","pubTimestamp":1752618780,"startTime":"0","endTime":"0","summary":"周二交易时段中，国际纸业公司（IP）股价下跌2.28%，收于50.93美元。这已是该股连续第二个交易日亏损，凸显出市场整体疲软态势。当日，标普500指数下滑0.40%，至6,243.76点；道琼斯工业平均指数跌幅更大，达0.98%，收于44,023.29点。\n国际纸业公司当前股价较其52周高点60.36美元（去年11月25日触及）低出15.62%，凸显下行压力。相比竞争对手，其表现明显落后——惠好公司（WY）股价仅下跌2.09%，至25.35美元。\n交易量方面，国际纸业公司成交量为370万股，远低于其50日平均量420万股，缺口达555,222股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY","LU1487256676.USD","BK4221","BK4588","LU1481600234.SGD","BK4136","LU1169590202.USD","BK4585","LU1481599808.USD","LU2463526074.USD","IE00B3T34201.USD","BK4084","LU1169589451.USD","IP"],"gpt_icon":0},{"id":"2551198717","title":"美股异动 | 情绪消费红利驱动千亿级IP市场扩容 量子之歌(QSG.US)涨超19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198717","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198717?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:11","pubTimestamp":1752588686,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，中国在线教育与潮玩融合公司量子之歌(QSG.US)股价走高，截至发稿，该股涨超19%，报10.41美元。消息面上，华西证券发布研报称，情绪消费红利驱动千亿级IP市场扩容，但中国仍处早期。头部企业需通过IP情感化设计，跨媒介开发及全球化布局抢占增量，同时警惕单一IP依赖及内容创新不足风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU1481599808.USD","IP","QSG","IE00B3T34201.USD","BK4585","LU1487256676.USD","BK4204","LU2463526074.USD","BK4136","LU1481600234.SGD","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2551193328","title":"Solidion Technology盘中异动 早盘快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193328?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:51","pubTimestamp":1752587469,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时51分，Solidion Technology股票出现波动，股价快速拉升5.01%。截至发稿，该股报4.40美元/股，成交量1.312万股，换手率0.48%，振幅2.96%。Solidion Technology股票所在的电气设备零件行业中，整体涨幅为0.64%。其相关个股中，Novonix Limited、Amprius Technologies, Inc.、Eos Energy Enterprises Inc C/Wts 17/11/2025涨幅较大，Stardust Power Inc.、Amprius Technologies, Inc.、Dragonfly Energy Holdings Corp较为活跃，换手率分别为7.08%、3.14%、2.08%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Stardust Power Inc C/Wts Exp 21/06/2029 、Novonix Limited，振幅分别为38.89%、15.12%、10.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521510995438dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521510995438dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1169590202.USD","LU1169589451.USD","NVX","IE00B3T34201.USD","LU1481599808.USD","BK4157","BK4136","LU2463526074.USD","LU1487256676.USD","BK4585","IP","STI","BK4096","LU1481600234.SGD"],"gpt_icon":0},{"id":"2551137657","title":"Commscope Holding Company, Inc.7月14日成交额为2949.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137657?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:39","pubTimestamp":1752543583,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Commscope Holding Company, Inc.成交额为2949.11万美元，成交额较昨日增加49.45%，当日成交量为383.56万股。Commscope Holding Company, Inc.于2025年7月14日涨3.32%，报7.78美元，该股过去5个交易日跌5.7%，年初至今涨49.33%，过去60日涨113.74%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093951a44b07c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093951a44b07c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LU1481599808.USD","IP","LU2463526074.USD","BK4585","IE00B3T34201.USD","LU1481600234.SGD","LU1487256676.USD","BK4588","LU1169589451.USD","LU1169590202.USD","BK4136","BK4088","CCS","COMM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"IP","amount":0.4625,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-16"},{"date":"2025-07-31","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.38,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-23","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"IP","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.2143,"sell":0.1429,"strongSell":0.0714,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-07-25","current":73.053038,"percent":0.963875,"low":6.027399,"twenty":8.944296,"median":24.600582,"eighty":46.531811,"high":93.999086,"avg":29.413105,"sd":21.114242,"marketCap":28929003186},"quantilePoints":[{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-28","current":51.573534,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"marketCap":28726458524},{"date":"2025-04-04","current":46.453964,"twenty":8.946176,"median":21.304625,"eighty":44.636806,"marketCap":25874857696},{"date":"2025-04-11","current":43.639144,"twenty":8.948056,"median":21.623226,"eighty":44.741224,"marketCap":24307003366},{"date":"2025-04-17","current":43.733601,"twenty":8.948056,"median":21.812313,"eighty":44.776636,"marketCap":24359615928},{"date":"2025-04-25","current":45.139536,"twenty":8.946176,"median":21.891209,"eighty":44.779145,"marketCap":25142721496},{"date":"2025-05-02","current":58.506228,"twenty":8.946176,"median":21.995506,"eighty":44.887871,"marketCap":23168466228},{"date":"2025-05-09","current":59.882162,"twenty":8.946176,"median":22.346259,"eighty":45.04195,"marketCap":23713336188},{"date":"2025-05-16","current":66.081006,"twenty":8.946176,"median":22.500536,"eighty":45.139536,"marketCap":26168078247},{"date":"2025-05-23","current":64.827906,"twenty":8.946176,"median":22.739244,"eighty":45.311453,"marketCap":25671850820},{"date":"2025-05-30","current":63.921409,"twenty":8.946176,"median":23.030653,"eighty":45.428824,"marketCap":25312877788},{"date":"2025-06-06","current":62.788287,"twenty":8.946176,"median":23.272928,"eighty":45.58493,"marketCap":24864161497},{"date":"2025-06-13","current":62.854941,"twenty":8.946176,"median":23.441888,"eighty":45.697544,"marketCap":24890556573},{"date":"2025-06-20","current":61.481864,"twenty":8.944296,"median":23.564811,"eighty":45.832082,"marketCap":24346818010},{"date":"2025-06-27","current":62.001767,"twenty":8.944296,"median":23.771578,"eighty":45.952907,"marketCap":24552699602},{"date":"2025-07-03","current":67.227458,"twenty":8.944296,"median":24.131189,"eighty":46.120105,"marketCap":26622073552},{"date":"2025-07-11","current":69.866966,"twenty":8.944296,"median":24.334586,"eighty":46.286885,"marketCap":27667318558},{"date":"2025-07-18","current":67.867339,"twenty":8.944296,"median":24.467584,"eighty":46.42786,"marketCap":26875466281},{"date":"2025-07-25","current":73.053038,"twenty":8.944296,"median":24.600582,"eighty":46.531811,"marketCap":28929003186}],"updateTime":1753591724212}}}