美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际纸业

47.15

+0.07000.15%

盘后：47.150.00000.00%19:59 EDT

成交量：274.66万

成交额：1.29亿

市值：248.91亿

市盈率：44.90

高：47.19

开：46.69

低：46.34

收：47.08

数据加载中...

总览公司新闻公告

北京：鼓励老字号与知名IP跨界合作

北京：鼓励老字号与知名IP跨界合作

A股IP经济概念板块午后拉升，粤传媒、元隆雅图此前封板涨停，晨光股份午后涨停，创源股份、星辉娱乐、金马游乐等跟涨。

【IP经济概念持续走高永利股份20CM涨停】午后IP经济概念持续走强，永利股份20CM涨停，星辉环材触及涨停，金马游乐、创源股份、星辉娱乐、奥飞娱乐等跟涨。消息面上，港股IP经济概念股布鲁可日内涨逾20%，再创历史新高。

IP心智如何实现跨代传递？

妙可蓝多拟与控股股东蒙牛集团签署5200万元IP权益使用合同

华元：迪士尼新IP产品将发布，订货平台门店过千

新歌空降、再遇蔡徐坤！电竞、NFT、盲盒周杰伦的IP宇宙还能抓住Z世代吗？

每日经济新闻

Yuga Labs 出售 IP 后 Moonbirds 销量激增，本周销售额已超 200 万美元

Yuga Labs出售IP后Moonbirds销量激增，本周销售额已超200万美元

妙可蓝多：与控股股东内蒙蒙牛签署5200万元IP权益使用服务合同

A股收评：三大指数走势分化有色金属板块表现亮眼

拆解七家影视股：微短剧成新增长极，加码出海、IP多元变现

南方都市报

Labubu成为速卖通搜索词第一名

Solidion Technology6月5日成交额为23.84万美元

Yuga Labs CEO计划解散ApeCoin DAO，称其在浪费资源

济南“颗粒化”精耕人才政策打造“我在济南刚刚好”城市人才IP

中国新闻网

苏超火到多个城市需要换场地江苏景区预订暴涨超300%

国家网络安全通报中心通报一批恶意网址和恶意IP

国家网络安全通报中心通报一批恶意网址和恶意IP

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IP/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"国际纸业","latestPrice":47.15,"timestamp":1749758400000,"preClose":47.08,"halted":0,"volume":2746619,"hourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.15,"latestTime":"19:59 EDT","volume":101685,"amount":4794422,"timestamp":1749772774269},"delay":0,"floatShares":525519467,"shares":527901518,"eps":1.050029,"marketStatus":"未开盘","change":0.07,"latestTime":"06-12 16:00:00 EDT","open":46.69,"high":47.19,"low":46.34,"amount":129082982.23409301,"amplitude":0.018054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.050029,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":47.08,"dividendRate":0.039236,"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":47.09,"latestTime":"09:28 EDT","volume":1601,"amount":74664.775537,"timestamp":1749734910093},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.15,"latestTime":"19:59 EDT","volume":101685,"amount":4794422,"timestamp":1749772774269},"volumeRatio":0.803654,"impliedVol":0.2998,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525519467,"roa":"1.54%","roe":"3.01%","lyrEps":1.604262,"volumeRatio":0.803654,"shares":527901518,"dividePrice":1.85,"high":47.19,"amplitude":0.018054,"preClose":47.08,"low":46.34,"week52Low":41.5,"pbRate":"1.38","psRate":"1.25","week52High":60.36,"institutionHeld":0.9263,"latestPrice":47.15,"eps":1.050029,"divideRate":0.039236,"volume":2746619,"delay":0,"ttmEps":1.050029,"open":46.69,"prevYearClose":53.82,"prevWeekClose":47.35,"prevMonthClose":47.81,"prevQuarterClose":53.35,"fiveDayClose":47.1,"twentyDayClose":50.32,"sixtyDayClose":52.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IP\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542551877","title":"北京：鼓励老字号与知名IP跨界合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2542551877","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542551877?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:51","pubTimestamp":1749448317,"startTime":"0","endTime":"0","summary":"金吾财讯 | 北京市商务局等4部门印发《北京市扩大时尚消费专项行动方案》。方案提出，激发国潮品牌活力。鼓励老字号与知名IP跨界合作，推出符合市场需求的老牌新店，打造“京企直卖”线上聚合平台，提供宣传、展示和销售等一站式服务。鼓励国潮品牌品质化、绿色化、智能化发展，支持国产名特优新产品、国货潮品进入免税店销售。优化“北京礼物”评选认定办法，丰富时尚美妆、科技新品等产品品类，强化主题店、特色店建设，推动进场站、进商圈、进景区。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NDdkYmY2NGUzZGQ4YzY5MzkwZTM0MzQwMzk2Mjg3Mzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU1487256676.USD","BK4588","LU1169590202.USD","BK4136","LU1481599808.USD","IP","LU1169589451.USD","LU2463526074.USD","BK4585","LU1481600234.SGD"],"gpt_icon":0},{"id":"2542462872","title":"北京：鼓励老字号与知名IP跨界合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2542462872","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542462872?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:42","pubTimestamp":1749447764,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1169589451.USD","LU1169590202.USD","IP","LU1481600234.SGD","LU2463526074.USD","LU1481599808.USD","IE00B3T34201.USD","LU1487256676.USD","BK4588","BK4585","BK4136"],"gpt_icon":0},{"id":"2542587252","title":"A股IP经济概念板块午后拉升，粤传媒、元隆雅图此前封板涨停，晨光股份午后涨停，创源股份、星辉娱乐、金马游乐等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587252","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:28","pubTimestamp":1749446936,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IP","BK0098","LU2580892789.USD","LU2463526074.USD","LU1481599808.USD","300756","300043","LU2580892862.HKD","BK0185","BK0094","399300","IE00B3T34201.USD","BK0188","002878","BK0028","BK0116","BK0196","BK4588","BK0077","002181","BK0087","LU1169590202.USD","BK0254","BK4585","BK0210","300703","LU1169589451.USD","159982","603899","BK0181","BK0115","BK4136","LU1481600234.SGD","BK0217","LU1487256676.USD"],"gpt_icon":0},{"id":"2542872662","title":"【IP经济概念持续走高 永利股份20CM涨停】午后IP经济概念持续走强，永利股份20CM涨停，星辉环材触及涨停，金马游乐、创源股份、星辉娱乐、奥飞娱乐等跟涨。消息面上，港股IP经济概念股布鲁可日内涨逾20%，再创历史新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542872662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542872662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:25","pubTimestamp":1749446747,"startTime":"0","endTime":"0","summary":"午后IP经济概念持续走强，永利股份20CM涨停，星辉环材触及涨停，金马游乐、创源股份、星辉娱乐、奥飞娱乐等跟涨。消息面上，港股IP经济概念股布鲁可日内涨逾20%，再创历史新高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83ff9897337a0f2ef53a6efcf4789fd4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09132550943548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1213","LU1169590202.USD","BK0049","BK0083","300043","BK0028","BK4588","BK0229","LU2463526074.USD","300834","LU1487256676.USD","BK0094","BK0188","YANG","BK0048","BK4614","300230","BK0108","300756","LU1481599808.USD","BK0220","BK0217","BK0077","IE00B3T34201.USD","LU1481600234.SGD","BK0181","LU1169589451.USD","BK0076","BK0186","BK0098","BK4136","BK4585","BK0254","HSTECH","IP","LU0211977185.USD","BK0116","SG9999001069.SGD","BK0087","BK0183","002292","300703"],"gpt_icon":0},{"id":"2542873080","title":"IP心智如何实现跨代传递？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542873080","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542873080?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:05","pubTimestamp":1749434733,"startTime":"0","endTime":"0","summary":"随着新的夏日旺季到来，旺旺碎冰冰上新“潮冰”系列，顺应消费者对健康美味的追求，带来适配全年龄段的“冷饮新宠”，焕活经典爆款IP生命力。对此，旺旺碎冰冰化身“欧气特派员”，联动全域曝光资源，引爆“冰冰有礼”大惊喜100%扫码活动，实现新品强势出圈，刷新品牌IP形象。旺旺碎冰冰“潮冰”系列新品遵循从感官体验，到情感连接的递进关系。在细分类目上，即饮果汁、无糖即饮茶和运动饮料，实现市场份额规模及其同比增速的双增。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749201841599339046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","LU2463526074.USD","LU1487256676.USD","BK4136","LU1169590202.USD","LU1169589451.USD","LU1481599808.USD","IE00B3T34201.USD","IP","BK4585","LU1481600234.SGD"],"gpt_icon":0},{"id":"2541182588","title":"妙可蓝多拟与控股股东蒙牛集团签署5200万元IP权益使用合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2541182588","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541182588?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 22:10","pubTimestamp":1749391802,"startTime":"0","endTime":"0","summary":"6月6日，上海妙可蓝多食品科技股份有限公司（以下简称“妙可蓝多”）发布公告称，拟使用控股股东内蒙古蒙牛乳业（集团）股份有限公司（以下简称“蒙牛集团”）合法拥有的或获得合法有效授权的市场营销、品牌推广资源且接受蒙牛集团提供的相关咨询服务，并就此拟与蒙牛集团签署《IP权益使用服务合同》，合同金额为不含税5200万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506083424818386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1169589451.USD","LU1481599808.USD","LU1169590202.USD","BK4585","BK4136","BK4588","LU1481600234.SGD","IE00B3T34201.USD","LU2463526074.USD","IP","LU1487256676.USD"],"gpt_icon":0},{"id":"2541840592","title":"华元：迪士尼新IP产品将发布，订货平台门店过千","url":"https://stock-news.laohu8.com/highlight/detail?id=2541840592","media":"宠业家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541840592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 17:31","pubTimestamp":1749375072,"startTime":"0","endTime":"0","summary":"宠业家消息，广受国内宠物行业关注的迪士尼新IP宠物产品将发布，5月27日，华元宠物在其最新的一次活动上，透露了最新动态。在活动现场，华元宠物还透露，其为宠物门店提供的供应平台，合作门店数量已经突破1000家，预计年内将突破3000家。嘉宾们实地参观了华元宠物占地14.8万平方米的智能化物流中心，其信息化管理系统与自动化流水线可支持日均20万件的高效发货，并实现全国快递24小时直发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608173410a6ff121c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608173410a6ff121c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","BK4598","LU0640476718.USD","LU0011850046.USD","LU1894683348.USD","LU0708994859.HKD","BK4136","BK4585","IP","LU1280957306.USD","BK4550","BK4561","IE0002270589.USD","LU0061475181.USD","SG9999015945.SGD","IE00B19Z3B42.SGD","IE00B3T34201.USD","LU0320765489.SGD","LU1487256676.USD","LU1169589451.USD","LU1267930573.SGD","LU1481600234.SGD","BK4524","LU0128525929.USD","BK4507","BK4551","LU0786609619.USD","LU0048573561.USD","BK4532","LU1894683264.USD","BK4534","IE00B19Z3581.USD","SG9999015978.USD","BK4588","SG9999015952.SGD","LU0251131958.USD","LU0742534661.SGD","LU0029864427.USD","LU1481599808.USD","DIS","BK4108","BK4581","BK4554","LU0208291251.USD","LU0310800379.SGD","LU0070302665.USD","LU1169590202.USD","SG9999015986.USD","GB00BDT5M118.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2541813644","title":"新歌空降、再遇蔡徐坤！电竞、NFT、盲盒周杰伦的IP宇宙还能抓住Z世代吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541813644","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541813644?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 12:59","pubTimestamp":1749272353,"startTime":"0","endTime":"0","summary":"粉丝们千呼万唤，周杰伦终于更新了他音乐上的动作。6月6日凌晨，周杰伦空降新歌《即兴曲》，这首仅1分39秒的钢琴弹奏曲迅速冲上QQ音乐巅峰潮流榜和新歌榜，被粉丝称为新专“开胃菜”。距离周杰伦上一张专辑《最伟大的作品》已过去三年，周杰伦也多次透露新专辑将上线，引发粉丝期待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506073424663442.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506073424663442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1169589451.USD","IP","BK4136","BK4585","LU1169590202.USD","IE00B3T34201.USD","LU1487256676.USD","LU1481599808.USD","LU2463526074.USD","LU1481600234.SGD","BK4588"],"gpt_icon":0},{"id":"2541685608","title":"Yuga Labs 出售 IP 后 Moonbirds 销量激增，本周销售额已超 200 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541685608","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541685608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:52","pubTimestamp":1749214367,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7480702","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IE00B3T34201.USD","LU1169590202.USD","LU1481599808.USD","LU1487256676.USD","LU1169589451.USD","LU2463526074.USD","FNCTF","BK4136","ORANY","BK4585","BK4115","BK4588","IP","LU1481600234.SGD"],"gpt_icon":0},{"id":"2541850959","title":"Yuga Labs出售IP后Moonbirds销量激增，本周销售额已超200万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850959","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850959?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:50","pubTimestamp":1749214259,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Yuga Labs 将 Moonbirds IP 出售给区块链游戏开发工作室 Orange Cap Games 后，市场活动再次活跃起来。 NFT 数据聚合平台 CryptoSlam 数据显示，Moonbirds 的周销售额已超过 200 万美元，较前一周增长 2525%。截至 6 月 6 日，该系列的月销售额已超过其 5 月份的全年销售额。 目前已成为每周销售排名第七的 NFT 系列，超过了 Pudgy Penguins 和 Bored Ape Yacht Club （BAYC）等热门系列。 （Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433737?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B3T34201.USD","LU1487256676.USD","LU2463526074.USD","BK4588","BK4136","LU1169589451.USD","LU1481600234.SGD","BK4585","FNCTF","LU1169590202.USD","LU1481599808.USD","ORANY","BK4115","IP"],"gpt_icon":0},{"id":"2541854642","title":"妙可蓝多：与控股股东内蒙蒙牛签署5200万元IP权益使用服务合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854642","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854642?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:26","pubTimestamp":1749209180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B3T34201.USD","LU1169590202.USD","LU1481599808.USD","600882","LU1169589451.USD","LU1487256676.USD","LU2463526074.USD","BK4136","BK4585","BK0077","BK4588","IP","BK0226","LU1481600234.SGD"],"gpt_icon":0},{"id":"2541131833","title":"A股收评：三大指数走势分化 有色金属板块表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2541131833","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541131833?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:05","pubTimestamp":1749193540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0075","300973","BK0239","BK0107","BK0264","BK0164","399300","BK0127","BK4585","IP","300945","BK0142","159982","002103","601606","IE00B3T34201.USD","000603","BK0196","BK0226","LU1169589451.USD","BK0102","LU1481600234.SGD","688151","BK0028","BK0068","159871","600800","BK0235","002716","BK0229","601212","BK0262","600172","399006","BK0013","002345","600698","165316","000819.SH","BK0012","BK0251","399001","301177","BK0250","603518","BK0138","BK0256","000506","600082","BK0130"],"gpt_icon":0},{"id":"2541456887","title":"拆解七家影视股：微短剧成新增长极，加码出海、IP多元变现","url":"https://stock-news.laohu8.com/highlight/detail?id=2541456887","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541456887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:28","pubTimestamp":1749187715,"startTime":"0","endTime":"0","summary":"微短剧正在从“野蛮生长”的流量风口蜕变为影视行业的增长引擎。近日，南都记者梳理了7家上市文娱影视公司的财报发现，其新增收入中很大一部分来自微短剧业务，这一趋势也在进一步倒逼这些企业加速调整战略重心——从追加投资、扩大产能，到探索海外市场，微短剧已成为影视公司突围的必争之地。同时，政策层面对微短剧的扶持力度也在显著增强，进一步释放行业红利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063423950662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1169589451.USD","LU1169590202.USD","IP","LU1481600234.SGD","LU2463526074.USD","LU1481599808.USD","IE00B3T34201.USD","LU1487256676.USD","BK4588","BK4585","BK4136"],"gpt_icon":0},{"id":"2541827328","title":"Labubu成为速卖通搜索词第一名","url":"https://stock-news.laohu8.com/highlight/detail?id=2541827328","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541827328?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:17","pubTimestamp":1749187047,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1481600234.SGD","LU0348766576.USD","LU0345775950.USD","LU0823426480.USD","LU1487256676.USD","LU0588546209.SGD","LU0211977185.USD","BK4585","09992","LU1770036033.HKD","LU0348767384.USD","LU0345776255.USD","LU2543165471.USD","LU0499858438.USD","SG9999002950.SGD","LU1169589451.USD","LU0307460666.USD","BK4136","BK4588","IE00B3T34201.USD","LU0823426308.USD","LU1169590202.USD","LU2463526074.USD","LU0611395673.USD","BK1224","IP","LU0499858602.USD","LU1481599808.USD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2541188210","title":"Solidion Technology6月5日成交额为23.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541188210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541188210?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:58","pubTimestamp":1749185934,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Solidion Technology成交额为23.84万美元，成交额较昨日减少21.78%，当日成交量为6.59万股。Solidion Technology于2025年6月5日跌6.15%，报3.51美元，该股过去5个交易日涨3.24%，年初至今跌89.93%，过去60日跌44.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|23.84万|-21.78%|6.59万|#|2025-06-04|30.48万|135.24%|8.25万|#|2025-06-03|12.96万|-9.73%|3.84万|#|2025-06-02|14.35万|20.39%|4.39万|#|2025-05-30|11.92万|-61.84%|3.63万|Solidion Technology Inc从事电池材料和组件的研发和制造，以及用于储能系统和海陆空运输电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125905a6fcb2ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125905a6fcb2ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","BK4588","IP","STI","BK4585","LU1481600234.SGD","LU1481599808.USD","LU1169590202.USD","BK4096","LU1169589451.USD","IE00B3T34201.USD","LU2463526074.USD","LU1487256676.USD"],"gpt_icon":0},{"id":"2541000367","title":"Yuga Labs CEO计划解散ApeCoin DAO，称其在浪费资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000367","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:08","pubTimestamp":1749172125,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 近日，Yuga Labs CEO Greg Solano 于提出计划解散 ApeCoin DAO，将其资产和职责转移至由 Yuga Labs 创建的新实体 ApeCo。Solano 批评称，ApeCoin DAO\"已从承诺演变为缓慢、嘈杂且不严肃的治理表演\"，资源被浪费在\"虚荣提案和低影响力计划\"上。\n新实体将专注于支持高质量项目，并强化 ApeChain、Bored Ape Yacht Club 和 Otherside 三大核心支柱。如提案通过，ApeCoin 持有者将失去所有治理权利。此举是 Yuga Labs 战略重组的一部分，公司近期已出售 Moonbirds 和 CryptoPunks 等 NFT 项目 IP，以重新聚焦核心业务。（Decrypt）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433632?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4510","IE00B3T34201.USD","DAO","BK4585","LU1481599808.USD","BK4204","IP","LU1487256676.USD","BK4136","BK4588","BK4506","LU1481600234.SGD","LU2463526074.USD","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2541450076","title":"济南“颗粒化”精耕人才政策 打造“我在济南刚刚好”城市人才IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2541450076","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541450076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:26","pubTimestamp":1749129960,"startTime":"0","endTime":"0","summary":"济南市委人才办常务副主任王玉跃在会上表示，近年来，济南市构筑“天下泉城、人来无忧”全生命周期人才服务体系，持续打造“我在济南刚刚好”城市人才IP。聚焦“人才政策在同类城市中始终保持比较优势”定位，济南持续完善全市“1+N”人才政策体系。其中，“1”即每年动态评估、优化完善济南人才政策“双30条”，为顶尖人才、领军人才、青年人才、留学人才等各类人才来济发展提供全面支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-05/doc-ineyzstc6291515.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-05/doc-ineyzstc6291515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU1169590202.USD","IP","LU1481599808.USD","IE00B3T34201.USD","LU1169589451.USD","LU2463526074.USD","LU1487256676.USD","BK4136","BK4585","LU1481600234.SGD"],"gpt_icon":0},{"id":"2541045699","title":"苏超火到多个城市需要换场地 江苏景区预订暴涨超300%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045699","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:25","pubTimestamp":1749104723,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4136","LU1487256676.USD","BK4588","LU1169590202.USD","BK4585","LU1169589451.USD","LU1481600234.SGD","IE00B3T34201.USD","IP","LU2463526074.USD","LU1481599808.USD"],"gpt_icon":0},{"id":"2541043267","title":"国家网络安全通报中心通报一批恶意网址和恶意IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2541043267","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541043267?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:04","pubTimestamp":1749103467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1119993845.HKD","SG9999001135.SGD","BK6523","LU1920062954.HKD","S68.SI","FDXMmain","BK6516","SG9999004360.SGD","LU1481600234.SGD","LU0898667661.SGD","LU2242646821.SGD","LU0205439572.USD","BK6033","FSTAS.SI","165523","FSTM.SI","LU0831103253.SGD","LU2242652126.USD","SG9999016042.SGD","LU1169589451.USD","LU1169590202.USD","LU1920063259.USD","SG9999014484.SGD","LU0326948709.USD","SG9999003826.SGD","BK4585","FDXSmain","SG9999014492.USD","399994","LU2242646235.USD","SGXZ27511609.SGD","LU0877626530.USD","ES3.SI","SG9999000343.SGD","LU0192582467.USD","LU1481599808.USD","IE00B3T34201.USD","SG9999001846.SGD","FDAXmain","LU2463526074.USD","LU2401740654.USD","STI.SI","160636","SG9999006266.SGD","LU1487256676.USD","BK4136","BK4588","IP","159792","LU0188438112.USD"],"gpt_icon":0},{"id":"2541045856","title":"国家网络安全通报中心通报一批恶意网址和恶意IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045856","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045856?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:01","pubTimestamp":1749103260,"startTime":"0","endTime":"0","summary":"据国家网络安全通报中心消息，中国国家网络与信息安全信息通报中心通过支撑单位发现一批境外恶意网址和恶意IP，境外黑客组织利用这些网址和IP持续对中国和其他国家发起网络攻击。相关恶意网址和恶意IP归属地主要涉及：美国、德国、荷兰、法国、瑞士、哥伦比亚、新加坡、越南。（二）及时在威胁情报产品或网络出口防护设备中更新规则，坚决拦截以上恶意网址和恶意IP的访问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyyzvh1662192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU1169590202.USD","IP","LU1481599808.USD","IE00B3T34201.USD","LU1169589451.USD","LU2463526074.USD","LU1487256676.USD","BK4136","BK4585","LU1481600234.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-23","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"IP","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.2143,"sell":0.1429,"strongSell":0.0714,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-06-11","current":63.481491,"percent":0.945857,"low":6.027399,"twenty":8.946176,"median":23.347178,"eighty":45.664239,"high":93.999086,"avg":28.304925,"sd":20.328121,"marketCap":25138670287},"quantilePoints":[{"date":"2020-06-12","current":20.795458,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13725001951},{"date":"2020-06-19","current":20.759726,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13701419473},{"date":"2020-06-26","current":20.128478,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13284795703},{"date":"2020-07-02","current":21.05153,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13894009707},{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-28","current":51.573534,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"marketCap":28726458524},{"date":"2025-04-04","current":46.453964,"twenty":8.946176,"median":21.304625,"eighty":44.636806,"marketCap":25874857696},{"date":"2025-04-11","current":43.639144,"twenty":8.948056,"median":21.623226,"eighty":44.741224,"marketCap":24307003366},{"date":"2025-04-17","current":43.733601,"twenty":8.948056,"median":21.812313,"eighty":44.776636,"marketCap":24359615928},{"date":"2025-04-25","current":45.139536,"twenty":8.946176,"median":21.891209,"eighty":44.779145,"marketCap":25142721496},{"date":"2025-05-02","current":58.506228,"twenty":8.946176,"median":21.995506,"eighty":44.887871,"marketCap":23168466228},{"date":"2025-05-09","current":59.882162,"twenty":8.946176,"median":22.346259,"eighty":45.04195,"marketCap":23713336188},{"date":"2025-05-16","current":66.081006,"twenty":8.946176,"median":22.500536,"eighty":45.139536,"marketCap":26168078247},{"date":"2025-05-23","current":64.827906,"twenty":8.946176,"median":22.739244,"eighty":45.311453,"marketCap":25671850820},{"date":"2025-05-30","current":63.921409,"twenty":8.946176,"median":23.030653,"eighty":45.428824,"marketCap":25312877788},{"date":"2025-06-06","current":62.788287,"twenty":8.946176,"median":23.272928,"eighty":45.58493,"marketCap":24864161497},{"date":"2025-06-11","current":63.481491,"twenty":8.946176,"median":23.347178,"eighty":45.664239,"marketCap":25138670287}],"updateTime":1749785418648}}}