美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际纸业

45.89

-1.2600-2.67%

盘后：45.75-0.1400-0.31%18:54 EDT

成交量：287.98万

成交额：1.33亿

市值：242.25亿

市盈率：43.70

高：46.79

开：46.34

低：45.60

收：47.15

数据加载中...

总览公司新闻公告

Solidion Technology6月5日成交额为23.84万美元

Yuga Labs CEO计划解散ApeCoin DAO，称其在浪费资源

济南“颗粒化”精耕人才政策打造“我在济南刚刚好”城市人才IP

中国新闻网

苏超火到多个城市需要换场地江苏景区预订暴涨超300%

国家网络安全通报中心通报一批恶意网址和恶意IP

国家网络安全通报中心通报一批恶意网址和恶意IP

CoinW上线Labubu代币（LABUBU），并推出交易奖励活动

港股异动 | 阅文集团(00772)再涨超7% 近日收购艺画开天26.67%股权 IP+AI战略有望释放更多价值

A股IP经济概念反复活跃，元隆雅图拉升封板，中文在线涨超8%，星辉娱乐、因赛集团、广博股份、博瑞传播等跟涨。

嘉曼服饰：未来计划持续开发与主营业务相关联的IP产品及周边

交银国际：上调腾讯音乐H股目标价至74港元维持“买入”评级

“赛事+旅游+美食”文体旅“套餐”释放经济活力撬动激活产业、塑造IP多元引擎

港股布鲁可(00325.HK)涨超4%，布鲁可近日携多款知名IP登陆拉美。

【IP经济概念股持续活跃大连圣亚、萃华珠宝涨停】IP经济概念股持续活跃，大连圣亚、萃华珠宝、潮宏基涨停，曼卡龙涨超15%，锦泓集团、京华激光、游族网络、德艺文创等跟涨。消息面上，泡泡玛特午后快速拉升，现涨超6%。

布鲁可(00325)升逾3% 近日携多款知名IP登陆拉美机构料其规模效应有望进一步提升净利率

国产芯片设计软件龙头打响技术反击战：合见工软宣布关键EDA免费开放试用

Solidion Technology6月3日成交额为12.96万美元

Launcher Capital完成400万美元种子轮融资，a16z CSX领投

Launcher Capital 完成 400 万美元种子轮融资，a16z CSX 领投

星球早讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IP/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"国际纸业","latestPrice":45.89,"timestamp":1749844800000,"preClose":47.15,"halted":0,"volume":2879767,"hourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":45.89,"latestTime":"18:54 EDT","volume":73562,"amount":3375747.2893,"timestamp":1749855289647},"delay":0,"floatShares":525519467,"shares":527901518,"eps":1.050029,"marketStatus":"已收盘","change":-1.26,"latestTime":"06-13 16:00:00 EDT","open":46.34,"high":46.79,"low":45.6,"amount":132698272.432539,"amplitude":0.025239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.050029,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":47.15,"dividendRate":0.040314,"preHourTrading":{"tag":"盘前","latestPrice":46.61,"preClose":47.1501,"latestTime":"09:29 EDT","volume":727,"amount":33790.091962,"timestamp":1749821396077},"postHourTrading":{"tag":"盘后","latestPrice":45.75,"preClose":45.89,"latestTime":"18:54 EDT","volume":73562,"amount":3375747.2893,"timestamp":1749855289647},"volumeRatio":0.939361,"optionData":{"bulkOrders":[{"symbol":"IP","call":true,"expireDate":1750392000000,"strike":"49.0","timestamp":1749827081323,"price":0.05,"volume":2160,"amount":10800,"type":"-"},{"symbol":"IP","call":true,"expireDate":1750392000000,"strike":"49.0","timestamp":1749827081323,"price":0.1,"volume":1440,"amount":14400,"type":"-"}]},"impliedVol":0.3712,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525519467,"roa":"1.54%","roe":"3.01%","lyrEps":1.604262,"volumeRatio":0.939361,"shares":527901518,"dividePrice":1.85,"high":46.79,"amplitude":0.025239,"preClose":47.15,"low":45.6,"week52Low":41.5,"pbRate":"1.34","psRate":"1.22","week52High":60.36,"institutionHeld":0.9263,"latestPrice":45.89,"eps":1.050029,"divideRate":0.040314,"volume":2879767,"delay":0,"ttmEps":1.050029,"open":46.34,"prevYearClose":53.82,"prevWeekClose":47.35,"prevMonthClose":47.81,"prevQuarterClose":53.35,"fiveDayClose":47.35,"twentyDayClose":49.57,"sixtyDayClose":52.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IP\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541188210","title":"Solidion Technology6月5日成交额为23.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541188210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541188210?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:58","pubTimestamp":1749185934,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Solidion Technology成交额为23.84万美元，成交额较昨日减少21.78%，当日成交量为6.59万股。Solidion Technology于2025年6月5日跌6.15%，报3.51美元，该股过去5个交易日涨3.24%，年初至今跌89.93%，过去60日跌44.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|23.84万|-21.78%|6.59万|#|2025-06-04|30.48万|135.24%|8.25万|#|2025-06-03|12.96万|-9.73%|3.84万|#|2025-06-02|14.35万|20.39%|4.39万|#|2025-05-30|11.92万|-61.84%|3.63万|Solidion Technology Inc从事电池材料和组件的研发和制造，以及用于储能系统和海陆空运输电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125905a6fcb2ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125905a6fcb2ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","STI","BK4096","BK4136","BK4588","IP","LU1169590202.USD","LU1481599808.USD","LU1481600234.SGD","LU1487256676.USD","LU2463526074.USD","BK4585","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2541000367","title":"Yuga Labs CEO计划解散ApeCoin DAO，称其在浪费资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000367","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000367?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:08","pubTimestamp":1749172125,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 近日，Yuga Labs CEO Greg Solano 于提出计划解散 ApeCoin DAO，将其资产和职责转移至由 Yuga Labs 创建的新实体 ApeCo。Solano 批评称，ApeCoin DAO\"已从承诺演变为缓慢、嘈杂且不严肃的治理表演\"，资源被浪费在\"虚荣提案和低影响力计划\"上。\n新实体将专注于支持高质量项目，并强化 ApeChain、Bored Ape Yacht Club 和 Otherside 三大核心支柱。如提案通过，ApeCoin 持有者将失去所有治理权利。此举是 Yuga Labs 战略重组的一部分，公司近期已出售 Moonbirds 和 CryptoPunks 等 NFT 项目 IP，以重新聚焦核心业务。（Decrypt）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433632?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2463526074.USD","DAO","LU1481599808.USD","BK4506","LU1169589451.USD","BK4136","LU1487256676.USD","BK4585","IE00B3T34201.USD","LU1169590202.USD","LU1481600234.SGD","BK4510","BK4588","BK4204","IP"],"gpt_icon":0},{"id":"2541450076","title":"济南“颗粒化”精耕人才政策 打造“我在济南刚刚好”城市人才IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2541450076","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541450076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:26","pubTimestamp":1749129960,"startTime":"0","endTime":"0","summary":"济南市委人才办常务副主任王玉跃在会上表示，近年来，济南市构筑“天下泉城、人来无忧”全生命周期人才服务体系，持续打造“我在济南刚刚好”城市人才IP。聚焦“人才政策在同类城市中始终保持比较优势”定位，济南持续完善全市“1+N”人才政策体系。其中，“1”即每年动态评估、优化完善济南人才政策“双30条”，为顶尖人才、领军人才、青年人才、留学人才等各类人才来济发展提供全面支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-05/doc-ineyzstc6291515.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-05/doc-ineyzstc6291515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU1169590202.USD","IP","LU1481599808.USD","IE00B3T34201.USD","LU1169589451.USD","LU2463526074.USD","LU1487256676.USD","BK4136","BK4585","LU1481600234.SGD"],"gpt_icon":0},{"id":"2541045699","title":"苏超火到多个城市需要换场地 江苏景区预订暴涨超300%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045699","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:25","pubTimestamp":1749104723,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1169589451.USD","BK4136","LU1481599808.USD","LU1481600234.SGD","LU1487256676.USD","IP","LU2463526074.USD","BK4585","LU1169590202.USD","IE00B3T34201.USD","BK4588"],"gpt_icon":0},{"id":"2541043267","title":"国家网络安全通报中心通报一批恶意网址和恶意IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2541043267","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541043267?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:04","pubTimestamp":1749103467,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["165523","FDXMmain","160636","SG9999004360.SGD","BK6523","LU0877626530.USD","LU0205439572.USD","SG9999000343.SGD","SG9999006266.SGD","LU1481599808.USD","IE00B3T34201.USD","LU1920062954.HKD","SG9999001135.SGD","399994","FSTAS.SI","LU1487256676.USD","LU2242646235.USD","FDAXmain","LU0326948709.USD","STI.SI","S68.SI","BK4588","LU0831103253.SGD","SG9999016042.SGD","ES3.SI","LU1920063259.USD","LU1169589451.USD","SG9999014484.SGD","LU2242646821.SGD","SG9999001846.SGD","BK6033","159792","LU1119993845.HKD","LU1481600234.SGD","LU0898667661.SGD","FSTM.SI","SG9999014492.USD","LU0188438112.USD","LU1169590202.USD","IP","LU2242652126.USD","SGXZ27511609.SGD","LU0192582467.USD","LU2463526074.USD","BK6516","BK4136","FDXSmain","BK4585","SG9999003826.SGD","LU2401740654.USD"],"gpt_icon":0},{"id":"2541045856","title":"国家网络安全通报中心通报一批恶意网址和恶意IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045856","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045856?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:01","pubTimestamp":1749103260,"startTime":"0","endTime":"0","summary":"据国家网络安全通报中心消息，中国国家网络与信息安全信息通报中心通过支撑单位发现一批境外恶意网址和恶意IP，境外黑客组织利用这些网址和IP持续对中国和其他国家发起网络攻击。相关恶意网址和恶意IP归属地主要涉及：美国、德国、荷兰、法国、瑞士、哥伦比亚、新加坡、越南。（二）及时在威胁情报产品或网络出口防护设备中更新规则，坚决拦截以上恶意网址和恶意IP的访问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyyzvh1662192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1481599808.USD","LU1169590202.USD","LU1487256676.USD","BK4136","BK4588","IP","IE00B3T34201.USD","LU2463526074.USD","LU1481600234.SGD","LU1169589451.USD","BK4585"],"gpt_icon":0},{"id":"2541017376","title":"CoinW上线Labubu代币（LABUBU），并推出交易奖励活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017376","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017376?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:58","pubTimestamp":1749095936,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息， CoinW 正式上线 Labubu（LABUBU），现已开放 LABUBU/USDT 交易对。为庆祝上线，CoinW 同步启动“ LABUBU 赏金计划” ，总奖池高达 8000 美元。\n活动期间，新注册用户完成单笔超过 20 USDT 的交易即可获得价值 3 USDT 的 LABUBU 奖励；单笔充值满 100 USDT 还可额外获得 3 USDT 等值空投。同时，活动还设有交易返佣分成与网格交易激励，鼓励更多用户积极参与。 \nLabubu 是一个部署在 Solana 区块链上的 Meme 代币，灵感源自泡泡玛特（Pop Mart）旗下风靡全球的 Labubu 玩偶 IP。作为泡泡玛特最具代表性与商业成功的角色，Labubu 凭借 BLACKPINK 成员 Lisa 和 Rosé等国际明星的代言效应在全球范围内迅速爆红。其强大的品牌影响力不仅引发粉丝狂热，也带动泡泡玛特港股股价持续上涨，成为投资圈关注的焦点。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433495?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0499858602.USD","LU0345775950.USD","HSCEI","LU0211977185.USD","YANG","SOL.USD.HKCC","USDT.USD.CC","LU0348767384.USD","BK4588","BK1224","BK4614","SG9999002950.SGD","LU0307460666.USD","LU0345776255.USD","LU0611395673.USD","LU2543165471.USD","BK4585","LU1487256676.USD","LU0588546209.SGD","LU0823426480.USD","LU1770036033.HKD","LU1169590202.USD","LU2463526074.USD","LU1481599808.USD","LU0823426308.USD","HSTECH","IE00B3T34201.USD","BK4136","LU1481600234.SGD","IP","SG9999001069.SGD","LU0499858438.USD","09992","LU0348766576.USD","LU1169589451.USD","07226"],"gpt_icon":0},{"id":"2541779016","title":"港股异动 | 阅文集团(00772)再涨超7% 近日收购艺画开天26.67%股权 IP+AI战略有望释放更多价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2541779016","media":"智通财经","labels":["shareholding","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541779016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:56","pubTimestamp":1749088562,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阅文集团再涨超7%，截至发稿，涨5.75%，报29.45港元，成交额1.46亿港元。消息面上，阅文集团公布关连交易，中国经营实体向独立第三方收购武汉艺画开天文化传播合共26.67%股权，总代价3.25亿人民币，将以内部资源拨付。招商证券此前指出，阅文集团24年版权运营及其他业务增速表现亮眼，IP商业化及多端一体协同进展显著。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","IE00B3T34201.USD","LU1487256676.USD","LU1169589451.USD","BK1130","LU1481600234.SGD","BK4136","LU1169590202.USD","BK4585","IP","LU2463526074.USD","BK4588","BK1516","LU1481599808.USD","00772"],"gpt_icon":0},{"id":"2541201508","title":"A股IP经济概念反复活跃，元隆雅图拉升封板，中文在线涨超8%，星辉娱乐、因赛集团、广博股份、博瑞传播等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541201508","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541201508?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:45","pubTimestamp":1749087926,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb5715adeb38fa07647b7ded3fdeaa0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","BK0087","300781","BK0181","600880","002878","BK0217","BK0267","300364","BK0012","LU1481599808.USD","IE00B3T34201.USD","BK0188","LU1487256676.USD","BK0098","399300","BK0077","BK4588","BK0116","BK0108","BK0268","LU1169589451.USD","BK0094","LU1481600234.SGD","002103","300043","BK0142","IP","LU1169590202.USD","BK0210","LU2463526074.USD","BK0132","BK4136","BK4585","BK0083","BK0028"],"gpt_icon":0},{"id":"2541013344","title":"嘉曼服饰：未来计划持续开发与主营业务相关联的IP产品及周边","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013344","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013344?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:05","pubTimestamp":1749085542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["301276","IE00B3T34201.USD","LU1487256676.USD","BK4588","LU1169590202.USD","BK4136","LU1481599808.USD","BK0253","IP","LU1169589451.USD","LU2463526074.USD","BK4585","LU1481600234.SGD"],"gpt_icon":0},{"id":"2540344690","title":"交银国际：上调腾讯音乐H股目标价至74港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2540344690","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540344690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:24","pubTimestamp":1749021845,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BYQNZ168.SGD","LU2463526074.USD","HSTECH","07226","BK4213","BK4552","LU1169589451.USD","BK4531","LU0359202008.SGD","HSCEI","BK4563","BK4108","IE00BYTNYN87.SGD","LU1481599808.USD","LU1481600234.SGD","BK4614","LU1023057109.AUD","IE00B3T34201.USD","LU2039709279.SGD","BK4509","LU1169590202.USD","BK4526","BK4585","SG9999011746.SGD","LU1487256676.USD","BK4588","SM","BK4565","TME","LU0359201612.USD","IE00B12V2V27.USD","BK4548","01698","BK4136","BK4571","IP","YANG","BK4535"],"gpt_icon":0},{"id":"2540603471","title":"“赛事+旅游+美食”文体旅“套餐”释放经济活力 撬动激活产业、塑造IP多元引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2540603471","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540603471?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:08","pubTimestamp":1749020880,"startTime":"0","endTime":"0","summary":"盐城、南京、泰州结合票根推出“看球+旅游+美食”等文体旅“套餐”。据统计，端午假期期间，超过18万名球迷涌入江苏各个主场城市现场观赛。体育赛事成为激发城市消费活力的新引擎业内人士表示，从赛场内外的全民狂欢到城市美食、景区的流量上涨，再到地方政府精准施策，“苏超”这场以足球为名的“城市嘉年华”，不仅是竞技的舞台，更是撬动消费、激活产业、塑造城市IP的多元引擎。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-04/doc-ineywwwi9407167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1487256676.USD","LU2463526074.USD","IP","LU1169590202.USD","BK4588","IE00B3T34201.USD","BK4585","BK4136","LU1481599808.USD","LU1481600234.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2540035060","title":"港股布鲁可(00325.HK)涨超4%，布鲁可近日携多款知名IP登陆拉美。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035060","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:46","pubTimestamp":1749016008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1169589451.USD","YANG","LU1169590202.USD","BK4585","LU1481600234.SGD","IP","IE00B3T34201.USD","00325","HSCEI","BK4588","BK4614","LU2463526074.USD","LU1487256676.USD","BK4136","LU0211977185.USD","BK1213","07226","HSTECH","LU1481599808.USD"],"gpt_icon":0},{"id":"2540357270","title":"【IP经济概念股持续活跃  大连圣亚、萃华珠宝涨停】IP经济概念股持续活跃，大连圣亚、萃华珠宝、潮宏基涨停，曼卡龙涨超15%，锦泓集团、京华激光、游族网络、德艺文创等跟涨。消息面上，泡泡玛特午后快速拉升，现涨超6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540357270","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540357270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:41","pubTimestamp":1749015675,"startTime":"0","endTime":"0","summary":"IP经济概念股持续活跃，大连圣亚、萃华珠宝、潮宏基涨停，曼卡龙涨超15%，锦泓集团、京华激光、游族网络、德艺文创等跟涨。消息面上，泡泡玛特午后快速拉升，现涨超6%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f2e5c09ea751291f4e0afef7b1a12c25","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04134150849887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0209","BK4136","BK0254","BK0070","BK4588","LU1169589451.USD","LU0307460666.USD","LU0345776255.USD","BK0186","603607","BK0262","LU0588546209.SGD","LU1770036033.HKD","300640","LU0211977185.USD","BK0177","LU0823426308.USD","LU0348766576.USD","LU1169590202.USD","LU1481599808.USD","BK0087","LU0499858438.USD","002731","BK0107","002345","BK0077","LU0348767384.USD","BK0102","LU0499858602.USD","LU0823426480.USD","BK0012","SG9999002950.SGD","BK0028","BK4585","300945","LU0611395673.USD","BK0086","600593","LU2543165471.USD","002174","BK0185","LU1481600234.SGD","BK1224","BK0149","IP","LU2463526074.USD","BK0253","BK0094","603518"],"gpt_icon":0},{"id":"2540035691","title":"布鲁可(00325)升逾3% 近日携多款知名IP登陆拉美 机构料其规模效应有望进一步提升净利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035691","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035691?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:22","pubTimestamp":1749014558,"startTime":"0","endTime":"0","summary":"金吾财讯 | 布鲁可 午后股价维持高位，截至发稿，涨3.52%，报170.6港元，成交额1.43亿港元。布鲁可携新世纪福音战士、初音未来等多个全球知名IP的多款经典产品首次参展。短期来看，公司已签约近50个IP并陆续开发推出，未来其他授权IP有望复刻奥特曼IP爆发式增长路径，大型IP矩阵带来的规模效应有望进一步提升净利率。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959849","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","IE00B3T34201.USD","LU1481600234.SGD","LU1169590202.USD","BK4136","LU1481599808.USD","ZBmain","UBmain","BK1213","BK4588","BK4585","IP","LU1169589451.USD","ZNmain","ZFmain","00325","TNmain","LU1487256676.USD","LU0211977185.USD","ZTmain"],"gpt_icon":0},{"id":"2540033988","title":"国产芯片设计软件龙头打响技术反击战：合见工软宣布关键EDA免费开放试用","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033988","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033988?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:56","pubTimestamp":1749012965,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2463526074.USD","159899","LU1481599808.USD","LU1169589451.USD","BK4136","LU1487256676.USD","BK4585","159582","IE00B3T34201.USD","LU1169590202.USD","159813","LU1481600234.SGD","BK4588","IP"],"gpt_icon":0},{"id":"2540332760","title":"Solidion Technology6月3日成交额为12.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540332760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540332760?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:52","pubTimestamp":1749012728,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Solidion Technology成交额为12.96万美元，成交额较昨日减少9.73%，当日成交量为3.84万股。Solidion Technology于2025年6月3日涨3.29%，报3.45美元，该股过去5个交易日涨1.17%，年初至今跌90.1%，过去60日跌50.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|12.96万|-9.73%|3.84万|#|2025-06-02|14.35万|20.39%|4.39万|#|2025-05-30|11.92万|-61.84%|3.63万|#|2025-05-29|31.24万|114.40%|8.82万|#|2025-05-28|14.57万|-18.34%|4.23万|Solidion Technology Inc从事电池材料和组件的研发和制造，以及用于储能系统和海陆空运输电动汽车的下一代电池的开发和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125212a6f9a8b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125212a6f9a8b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IP","LU2463526074.USD","LU1487256676.USD","LU1481599808.USD","BK4588","LU1169589451.USD","STI","BK4096","LU1169590202.USD","LU1481600234.SGD","IE00B3T34201.USD","BK4585","BK4136"],"gpt_icon":0},{"id":"2540038978","title":"Launcher Capital完成400万美元种子轮融资，a16z CSX领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038978","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:19","pubTimestamp":1749007140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4532","LU1074936037.SGD","LU1481599808.USD","BK4520","LU1487256676.USD","IE00BD4GTV84.USD","CSX","TON.USD.CC","BK4588","LU1481600234.SGD","IE00B29SXL02.USD","APT.USD.CC","IE00B3T34201.USD","LU1169590202.USD","TON.USD.HKCC","LU1169589451.USD","IE00BD4GTT62.SGD","IE00B775SV38.USD","LU2463526074.USD","BK4566","BK4136","IE00B29SXK94.USD","IE00BD4GTW91.USD","BK4585","IP","LU2346227817.USD","APT.USD.HKCC","BK4016","IE00BSNM7G36.USD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2540457084","title":"Launcher Capital 完成 400 万美元种子轮融资，a16z CSX 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2540457084","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540457084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:20","pubTimestamp":1749003600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74487","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SGXZ51526630.SGD","LU1169589451.USD","LU1316542783.SGD","LU1169590202.USD","CSX","SG9999015952.SGD","LU2264538146.SGD","APT.USD.HKCC","LU1481600234.SGD","LU0127658192.USD","LU2346227817.USD","IP","UBER","BK4016","BK4230","LU0719512351.SGD","LU0106261372.USD","SG9999018865.SGD","BK4520","APT.USD.CC","SG9999014898.SGD","SG9999017495.SGD","LU1861219969.SGD","SG9999018857.SGD","LU0642271901.SGD","IE00B3S45H60.SGD","TON.USD.CC","BK4022","LU1814569148.SGD","SG9999014880.SGD","GB00BDT5M118.USD","LU2360107325.USD","LU0353189763.USD","SG9999015945.SGD","LU2463526074.USD","LU0082616367.USD","LU1064131342.USD","LU1861214812.USD","CSX.AU","SG9999014914.USD","BK4536","IE00B775SV38.USD","BK4550","LU0006306889.USD","LU2087625088.SGD","IE00BFMHRM44.USD","IE00B19Z3581.USD","BK7007","TON.USD.HKCC","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2540089238","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089238","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089238?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:30","pubTimestamp":1749000600,"startTime":"0","endTime":"0","summary":"1. Trump 钱包网站关联的 X 账户已被冻结；\n2. 消息人士：pump.fun 计划以 40 亿美元 FDV 进行 10 亿美元代币销售；\n3. 特朗普旗下社交平台 Truth Social 提交比特币 ETF 申请；\n4. 特朗普家族否认与 Trump Wallet 项目有关联，将与 WLFI 一起推出加密钱包；\n5. XRP 账本支付量降至自去年 10 月以来最低，因价格未能跟上比特币新高步伐；\n6. MELANIA 与 Wintermute 达成合作以为其做市，其代币短时触及 0.399 USDT；\n7. Polygon 向 Folks Finance 提供 30 万美元资助，推动 PoS 网络上的跨链借贷；\n8. 专家警告量子计算或将威胁比特币安全，引发市场\"清算\"；\n9. 美国民主党指控 SEC 拒绝提供加密法案关键信息；\n10. Ripple CEO 否认 Ripple 有意收购 Circle，称相关报道不实；\n11. 以太坊联创 Joe Lubin 称正与主权财富基金洽谈基础设施合作；\n12. 西班牙咖啡连锁店 Vanadi 拟投资超 11 亿美元购入比特币，转型“比特币优先”公司；\n13. 记者：Magic Eden 回应特朗普长子质疑，称 TRUMP 钱包使用官方品牌和 IP；\n14. Hut8：目前在巴西、韩国等地无业务或授权代表招揽投资；\n15. 美参议员 Lummis 称部分美军领导支持建立比特币战略储备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433299?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03042","POL.USD.HKCC","ETH","09009","03009","BTC.USD.HKCC","BK4594","FDV","LU1169590202.USD","ETH.USD.CC","LU1481599808.USD","FETH","USDT.USD.CC","LU2463526074.USD","LU1487256676.USD","ETHV","ETHW","BK4588","03179","BTC.USD.CC","EDEN.UK","09179","MSTU","QETH","CETH","BK4136","BK5034","LDO.USD.HKCC","ETHE","BK4601","FDN","09046","BK4585","EZET","03439","BK1611","ETH.USD.HKCC","03008","IE00B3T34201.USD","09042","09008","03046","ETHA","OP.USD.HKCC","IP","BK4550","IBIT","83042","LU1169589451.USD","09439"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-23","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"IP","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.2143,"sell":0.1429,"strongSell":0.0714,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-06-12","current":62.761625,"percent":0.940935,"low":6.027399,"twenty":8.946176,"median":23.39151,"eighty":45.672609,"high":93.999086,"avg":28.339812,"sd":20.350691,"marketCap":24853603467},"quantilePoints":[{"date":"2020-06-19","current":20.759726,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13701419473},{"date":"2020-06-26","current":20.128478,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13284795703},{"date":"2020-07-02","current":21.05153,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13894009707},{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-28","current":51.573534,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"marketCap":28726458524},{"date":"2025-04-04","current":46.453964,"twenty":8.946176,"median":21.304625,"eighty":44.636806,"marketCap":25874857696},{"date":"2025-04-11","current":43.639144,"twenty":8.948056,"median":21.623226,"eighty":44.741224,"marketCap":24307003366},{"date":"2025-04-17","current":43.733601,"twenty":8.948056,"median":21.812313,"eighty":44.776636,"marketCap":24359615928},{"date":"2025-04-25","current":45.139536,"twenty":8.946176,"median":21.891209,"eighty":44.779145,"marketCap":25142721496},{"date":"2025-05-02","current":58.506228,"twenty":8.946176,"median":21.995506,"eighty":44.887871,"marketCap":23168466228},{"date":"2025-05-09","current":59.882162,"twenty":8.946176,"median":22.346259,"eighty":45.04195,"marketCap":23713336188},{"date":"2025-05-16","current":66.081006,"twenty":8.946176,"median":22.500536,"eighty":45.139536,"marketCap":26168078247},{"date":"2025-05-23","current":64.827906,"twenty":8.946176,"median":22.739244,"eighty":45.311453,"marketCap":25671850820},{"date":"2025-05-30","current":63.921409,"twenty":8.946176,"median":23.030653,"eighty":45.428824,"marketCap":25312877788},{"date":"2025-06-06","current":62.788287,"twenty":8.946176,"median":23.272928,"eighty":45.58493,"marketCap":24864161497},{"date":"2025-06-12","current":62.761625,"twenty":8.946176,"median":23.39151,"eighty":45.672609,"marketCap":24853603467}],"updateTime":1749837563311}}}