美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IONQ Inc.

37.84

-0.8700-2.25%

盘后：38.090.2500+0.66%19:59 EDT

成交量：1,940.46万

成交额：7.44亿

市值：99.14亿

市盈率：-25.46

高：39.83

开：37.59

低：37.44

收：38.71

数据加载中...

总览公司新闻公告

量子妖股，被老黄砸了，一日接近腰斩

华尔街见闻

异动解读 | 英伟达高管对量子计算前景持悲观态度 IONQ股价盘中大跌23.54%

Ionq, Inc.股价重挫25.01% 市值跌20.13亿美元

异动解读 | IONQ股价盘前大跌13.09% 英伟达CEO发言引发量子计算前景质疑

量子妖股，被老黄砸了

华尔街见闻

异动解读 | IONQ盘后重挫8.23% 量子计算公司前景遭质疑是主因

异动解读 | IONQ股价盘后大跌12.2% 量子计算前景不佳成主因

异动解读 | 电脑硬件板块IONQ Inc.股价盘中大涨6.3% 业绩向好前景广阔

Ionq, Inc.盘中异动急速拉升5.03%

Ionq, Inc.盘中异动股价大跌5.89%

夜盘异动 | 量子计算概念新年升势不减，RGTI涨近5%

老虎资讯综合

Ionq, Inc.盘中异动早盘急速下跌5.17%

Ionq, Inc.盘中异动股价大跌5.39%

Ionq, Inc.盘中异动快速下挫5.00%

美股“量子狂潮”继续，“量子英伟达”RGTI再涨36%！

华尔街见闻

Ionq, Inc.盘中异动早盘股价大涨5.05%报46.83美元

量子计算或让这家公司十年后比肩英伟达

阿尔法工场研究院

Ionq, Inc.盘中异动大幅拉升5.15%

异动解读 | 量子计算概念股IONQ Inc.盘中大跌5.11%,投资者对技术前景和估值存疑虑

Ionq, Inc.盘中异动早盘股价大跌5.02%报42.19美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IONQ/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":37.84,"timestamp":1749844800000,"preClose":38.71,"halted":0,"volume":19404596,"hourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":37.84,"latestTime":"19:59 EDT","volume":573002,"amount":21691510.1362,"timestamp":1749859195120},"delay":0,"floatShares":252999999,"shares":262000000,"eps":-1.486424,"marketStatus":"休市中","change":-0.87,"latestTime":"06-13 16:00:00 EDT","open":37.59,"high":39.83,"low":37.44,"amount":743947178.71116,"amplitude":0.061741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.486424,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":38.71,"preHourTrading":{"tag":"盘前","latestPrice":37.56,"preClose":38.7325,"latestTime":"09:29 EDT","volume":391841,"amount":14621331.40245,"timestamp":1749821394796},"postHourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":37.84,"latestTime":"19:59 EDT","volume":573002,"amount":21691510.1362,"timestamp":1749859195120},"volumeRatio":0.614435,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":false,"expireDate":1750392000000,"strike":"33.0","timestamp":1749823782961,"price":0.32,"volume":3250,"amount":104000,"type":"-"},{"symbol":"IONQ","call":false,"expireDate":1749787200000,"strike":"32.0","timestamp":1749823782961,"price":0.02,"volume":3250,"amount":6500,"type":"-"}]},"impliedVol":0.9626,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":252999999,"roa":"-22.89%","roe":"-52.11%","lyrEps":-1.556813,"volumeRatio":0.614435,"shares":262000000,"dividePrice":0,"high":39.83,"amplitude":0.061741,"preClose":38.71,"low":37.44,"week52Low":6.22,"pbRate":"12.96","psRate":"230.25","week52High":54.74,"institutionHeld":0,"latestPrice":37.84,"eps":-1.486424,"divideRate":0,"volume":19404596,"delay":0,"ttmEps":-1.486424,"open":37.59,"prevYearClose":41.77,"prevWeekClose":39.02,"prevMonthClose":40.34,"prevQuarterClose":22.07,"fiveDayClose":39.02,"twentyDayClose":32.54,"sixtyDayClose":23.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146823034","title":"量子妖股，被老黄砸了，一日接近腰斩","url":"https://stock-news.laohu8.com/highlight/detail?id=1146823034","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146823034?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 07:08","pubTimestamp":1736377718,"startTime":"0","endTime":"0","summary":"英伟达CEO黄仁勋周二坦言，量子计算应用还要等数十年之久，相关概念股在周二大跌后周三跌幅显著加剧，IonQ收跌39%，Quantum Computing收跌43.34%。此前，这些公司因市场对相关技术潜力的期待股价一路飙升，过去12个月Quantum Computing涨幅超1800%。刚炒热的量子计算，被老黄浇了一盆冷水，多家“潜力股”一夜跳水。黄仁勋的一番言论在资本市场引发了剧烈反应。","market":"us","thumbnail":"https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507"],"rights":{"source":"wallstreetcn","url":"https://wallstreetcn.com/articles/3738629","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3738629","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn","symbols":["QUBT","IONQ"],"gpt_icon":0},{"id":"1111490117","title":"异动解读 | 英伟达高管对量子计算前景持悲观态度 IONQ股价盘中大跌23.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111490117","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111490117?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:36","pubTimestamp":1736347019,"startTime":"0","endTime":"0","summary":"IONQ公司今日股价盘中大跌23.54%,引发了市场的广泛关注。这与英伟达公司首席执行官黄仁勋近期对量子计算技术发展前景持怀疑态度有很大关系。据报道,英伟达首席执行官黄仁勋在公司一次分析师会议上表示,基于量子计算的实用计算机实现预计需要20到30年的时间。这也折射出投资者对于量子计算技术短期内实现大规模商业化运用持谨慎态度。不过,量子计算技术的长期前景如何,还需进一步观察。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"2501977339","title":"Ionq, Inc.股价重挫25.01% 市值跌20.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501977339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501977339?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346693,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，Ionq, Inc.股票出现异动，股价快速跳水25.01%。截至发稿，该股报37.19美元/股，成交量988.176万股，换手率4.57%，振幅3.49%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.95%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223133aba34ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223133aba34ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4602","BK4591","IONQ.WS","IONQ"],"gpt_icon":1},{"id":"1163273563","title":"异动解读 | IONQ股价盘前大跌13.09% 英伟达CEO发言引发量子计算前景质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=1163273563","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163273563?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:02","pubTimestamp":1736326943,"startTime":"0","endTime":"0","summary":"IONQ公司今日盘前股价大跌13.09%,引发了市场的广泛关注。\n\n导致IONQ股价暴跌的主要原因是,近期Nvidia首席执行官黄仁勋就量子计算技术前景发表了较为悲观言论。他指出,基于量子计算的实用计算机实现预计需要20到30年的时间。这一言论打击了投资者对这一新兴技术发展前景的乐观预期,进而引发了包括IONQ在内的多家量子计算公司股价大幅下跌。\n\n值得一提的是,此前量子计算技术发展前景一度被看好,相关公司股价均曾有过不俗表现。其中IONQ股价累计涨幅曾超过300%。然而,随着外界对这一技术发展前景的预期转淡,市场对这些公司未来盈利的疑虑加剧,造成相关概念股遭到重挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"2501071304","title":"量子妖股，被老黄砸了","url":"https://stock-news.laohu8.com/highlight/detail?id=2501071304","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501071304?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:09","pubTimestamp":1736320147,"startTime":"0","endTime":"0","summary":"英伟达CEO黄仁勋昨日坦言，量子计算应用还要等数十年之久，相关概念股在盘后交易中暴跌，IonQ和Quantum Computing两家公司的股价一度暴跌超过16%。此前，这些公司因市场对相关技术潜力的期待股价一路飙升，过去12个月Quantum Computing涨幅超1800%。","market":"us","thumbnail":"https://static.tigerbbs.com/d3955c32779a77b45d1a6c9f2a2844e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d3955c32779a77b45d1a6c9f2a2844e7"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3738629","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3738629","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["QBTS","IONQ","RGTI","QUBT"],"gpt_icon":1},{"id":"1140444738","title":"异动解读 | IONQ盘后重挫8.23% 量子计算公司前景遭质疑是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1140444738","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140444738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:01","pubTimestamp":1736298115,"startTime":"0","endTime":"0","summary":"IONQ公司股价在今日夜盘大跌8.23%,引发了市场的广泛关注。导致IONQ股价大跌的主要原因是,近期Nvidia首席执行官黄仁勋对量子计算技术发展前景发表了悲观言论。量子计算被认为是未来计算技术的重要发展方向,但由于其技术复杂性和不确定性,前景依然扑朔迷离。投资者对IONQ等公司未来盈利能力的疑虑加剧,造成了这一股价重挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"1166178550","title":"异动解读 | IONQ股价盘后大跌12.2% 量子计算前景不佳成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1166178550","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166178550?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 06:46","pubTimestamp":1736290009,"startTime":"0","endTime":"0","summary":"IONQ股价今日在盘后交易中大跌12.2%,引发市场广泛关注。\n\n导致IONQ股价大跌的主要原因是,Nvidia首席执行官黄仁勋在最近的一次公开演讲中表示,基于量子计算的计算机实现预计需要20到30年的时间。这一言论引发投资者对量子计算技术发展前景的失望情绪,导致包括IONQ在内的多家量子计算公司股价纷纷下跌。\n\n量子计算被认为是未来计算技术的重要发展方向,但由于其复杂性和不确定性,前景依然扑朔迷离。投资者对IONQ等公司未来盈利能力的疑虑加剧,造成了这一加深的股价下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | IONQ股价盘后大跌12.2% 量子计算前景不佳成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"1166673010","title":"异动解读 | 电脑硬件板块IONQ Inc.股价盘中大涨6.3% 业绩向好前景广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=1166673010","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166673010?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:18","pubTimestamp":1736176723,"startTime":"0","endTime":"0","summary":"量子计算机公司IONQ Inc.今日盘中股价大涨6.3%,引发了投资者的广泛关注。\n\nIONQ公司在最新财报中披露,实现营业收入1240万美元,净利润为-5250万美元,每股收益为-0.25美元,毛利99.5万美元,市盈率-61.19倍。作为一家新兴科技公司,IONQ目前处于业务起步阶段,亏损属正常情况。\n\nIONQ专注于量子计算技术,公司所售量子计算机产品目前已可通过云平台获取,并提供量子计算即服务。随着量子计算应用场景的不断拓展,预计IONQ的技术和产品将受到越来越多的追捧。机构分析师普遍看好IONQ的长期发展前景,构成其股价今日强劲表现的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 电脑硬件板块IONQ Inc.股价盘中大涨6.3% 业绩向好前景广阔","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"2501255101","title":"Ionq, Inc.盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255101?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:49","pubTimestamp":1736174985,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时49分，Ionq, Inc.股票出现波动，股价大幅上涨5.03%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为2.43%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224945a2179ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224945a2179ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","IONQ.WS","IONQ","BK4170","BK4602"],"gpt_icon":1},{"id":"2500973398","title":"Ionq, Inc.盘中异动 股价大跌5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500973398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500973398?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:35","pubTimestamp":1735828535,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时35分，Ionq, Inc.股票出现波动，股价大幅跳水5.89%。截至发稿，该股报39.31美元/股，成交量264.871万股，换手率1.22%，振幅4.55%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.03%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222353595f696b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222353595f696b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","IONQ.WS","IONQ","BK4602","BK4170"],"gpt_icon":1},{"id":"1101453414","title":"夜盘异动 | 量子计算概念新年升势不减，RGTI涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101453414","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101453414?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:17","pubTimestamp":1735784223,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段，量子计算概念升势不减，截至发稿 $Rigetti Computing$ 涨近5%， $D-Wave Systems Inc.$ 涨超3%， $Quantum Computing Inc.$ 涨超1%：尽管去年年底涨势放缓，股价有所回调，但量子计算概念仍然是2024年最火热的投资主题之一，行业龙头 $Quantum Computing Inc.$ 年涨幅高达1712.51% ，$Rigetti Computing$ 年涨幅也达到了1449.4%。从20日涨跌幅来看，$Rigetti Computing$ 累计涨幅超过400%， $昆腾$ 累涨超330%：","market":"us","thumbnail":"https://static.tigerbbs.com/96a9996b5bd5d2e405c2996cee95f3fc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96a9996b5bd5d2e405c2996cee95f3fc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"夜盘异动 | 量子计算概念新年升势不减，RGTI涨近5%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBT","RGTI","QBTS","IONQ"],"gpt_icon":1},{"id":"2495165636","title":"Ionq, Inc.盘中异动 早盘急速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495165636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495165636?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:36","pubTimestamp":1735655785,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时36分，Ionq, Inc.股票出现波动，股价大幅下跌5.17%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.25%。其相关个股中，Btc Digital Ltd.、Zspace, Inc.、亿邦国际涨幅较大，Rigetti Computing, Inc.、AgEagle天线系统、昆腾较为活跃，换手率分别为6.33%、5.41%、4.80%，振幅较大的相关个股有Btc Digital Ltd.、昆腾、AgEagle天线系统，振幅分别为11.47%、10.75%、8.67%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223625a2108c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223625a2108c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IONQ","IONQ.WS","BK4591","BK4602"],"gpt_icon":1},{"id":"2495852535","title":"Ionq, Inc.盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495852535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495852535?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:35","pubTimestamp":1735569318,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时35分，Ionq, Inc.股票出现波动，股价大幅跳水5.39%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为2.19%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412302235189855259e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412302235189855259e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4591","BK4170","IONQ.WS","BK4602"],"gpt_icon":1},{"id":"2494966385","title":"Ionq, Inc.盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494966385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494966385?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:32","pubTimestamp":1735309946,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时32分，Ionq, Inc.股票出现异动，股价急速下挫5.00%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.59%。其相关个股中，Rigetti Computing Inc C/Wts  03/03/2027、昆腾、Quantum Computing Inc.涨幅较大，昆腾、Rigetti Computing, Inc.、AgEagle天线系统较为活跃，换手率分别为13.46%、11.30%、9.55%，振幅较大的相关个股有Rigetti Computing Inc C/Wts  03/03/2027、昆腾、Rigetti Computing, Inc.，振幅分别为10.83%、7.56%、5.96%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722322695ef74a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722322695ef74a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4591","IONQ","BK4602","IONQ.WS"],"gpt_icon":1},{"id":"2494827395","title":"美股“量子狂潮”继续，“量子英伟达”RGTI再涨36%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2494827395","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494827395?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:08","pubTimestamp":1735283324,"startTime":"0","endTime":"0","summary":"量子计算界的英伟达Rigetti Computing年内累计上涨近1600%，分析师表示，这一令人振奋的涨幅凸显出市场对量子计算成为跨行业变革力量的信心，专家预计未来在高效解决复杂问题和计算能力上的潜力将进一步扩展。","market":"us","thumbnail":"https://static.tigerbbs.com/c344ccd1c1f74e32bb0ba5cacabdec65","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c344ccd1c1f74e32bb0ba5cacabdec65"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737884","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737884","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股“量子狂潮”继续，“量子英伟达”RGTI再涨36%！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00BZ199S13.USD","QUBT","LU2413666426.HKD","LU0082616367.USD","LU0175139822.USD","LU0417517546.SGD","LU1778281490.HKD","LU0061474960.USD","LU0820562030.AUD","QBTS","IE00B7KXQ091.USD","LU1496350171.SGD","LU0511384066.AUD","LU1084165304.USD","LU2106854487.HKD","IE0004445239.USD","LU2250418816.HKD","LU2077746001.SGD","BK4543","LU1244550494.USD","LU0276348264.USD","IE00B1BXHZ80.USD","LU2756315318.SGD","LU2456880835.USD","LU1316542783.SGD","LU0097036916.USD","IONQ","BK4585","LU2360032135.SGD","LU0079474960.USD","LU1064131342.USD","LU0823414551.USD","LU2242649171.HKD","LU2125909593.SGD","IE00BWXC8680.SGD","LU0868494617.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2494867527","title":"Ionq, Inc.盘中异动 早盘股价大涨5.05%报46.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494867527?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:20","pubTimestamp":1735230040,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时20分，Ionq, Inc.股票出现异动，股价急速上涨5.05%。截至发稿，该股报46.83美元/股，成交量1071.71万股，换手率4.95%，振幅9.29%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.07%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227002040ab93a47a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227002040ab93a47a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IONQ.WS","BK4602","BK4591","IONQ"],"gpt_icon":1},{"id":"1188032384","title":"量子计算或让这家公司十年后比肩英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=1188032384","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188032384?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 07:36","pubTimestamp":1735169765,"startTime":"0","endTime":"0","summary":"与传统计算机使用的二进制比特不同，后者在任何给定时刻只能是0或1，量子计算机利用量子比特可以同时存在于多个状态中。因此，量子计算机能够处理大量数据并同时探索无数潜在结果。未来几年，公司可能会销售多台量子计算机，这可能会继续推动其股价上涨。公司在过去12个月报告了2.09亿美元的经营亏损。作为投资者，投资的核心将在于量子计算的未来潜力以及IonQ在这一领域的位置。目前，Rigetti的Ankaa-3量子计算机具有最高的保真度，达到了99.5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/df88a58383b3bf908cd99eee7e03afed","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/df88a58383b3bf908cd99eee7e03afed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/RvuKW2IsGDaGabw7JCgULQ","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1591845786539","symbols":["IONQ"],"gpt_icon":1},{"id":"2493203808","title":"Ionq, Inc.盘中异动 大幅拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203808?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:27","pubTimestamp":1735054062,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时27分，Ionq, Inc.股票出现波动，股价大幅上涨5.15%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.48%。其相关个股中，Btc Digital Ltd.、Btc Digital Ltd C/Wts 31/03/2025、嘉楠科技涨幅较大，Rigetti Computing, Inc.、昆腾、Btc Digital Ltd.较为活跃，换手率分别为17.26%、17.23%、11.46%，振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、Btc Digital Ltd.、Rigetti Computing, Inc.，振幅分别为31.56%、29.30%、13.32%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224232742984d8f6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224232742984d8f6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","IONQ","BK4602","BK4170","IONQ.WS"],"gpt_icon":1},{"id":"1140166354","title":"异动解读 | 量子计算概念股IONQ Inc.盘中大跌5.11%,投资者对技术前景和估值存疑虑","url":"https://stock-news.laohu8.com/highlight/detail?id=1140166354","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140166354?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:06","pubTimestamp":1734966388,"startTime":"0","endTime":"0","summary":"12月23日,作为领先的量子计算公司之一,IONQ Inc.盘中股价大跌5.11%,引发了投资者广泛关注。\n\n分析人士指出,近期量子计算概念在华尔街持续升温,不少公司股价飙升,其中IONQ等公司股价大幅飙升。但与此同时,也有投资者对量子计算实现主流化前景及相关公司目前的高估值存疑虑。\n\n一方面,量子计算若能进一步突破,将带来科技革命性进展,应用领域广阔。但技术是否最终能实现大规模商业化,困难仍然较大。另一方面,IONQ等几家领军公司虽然代表着未来巨大潜力,但目前收入微薄、亏损严重,估值已飞涨到难以合理化的水平,存在泡沫隐患。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"2493347761","title":"Ionq, Inc.盘中异动 早盘股价大跌5.02%报42.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493347761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493347761?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:05","pubTimestamp":1734966353,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时05分，Ionq, Inc.股票出现异动，股价快速跳水5.02%。截至发稿，该股报42.19美元/股，成交量851.178万股，换手率3.93%，振幅7.28%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.21%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230553984d3c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230553984d3c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4602","IONQ","IONQ.WS","BK4170"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IONQ","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-06-12","current":-32.027767,"percent":0.262168,"low":-167.978323,"twenty":-42.591505,"median":-18.04316,"eighty":-10.045952,"high":-5.963292,"avg":-28.663058,"sd":27.200723,"marketCap":10386828988},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626},{"date":"2025-06-12","current":-32.027767,"twenty":-42.591505,"median":-18.04316,"eighty":-10.045952,"marketCap":10386828988}],"updateTime":1749887226300}}}