美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IONQ Inc.

43.90

+0.62001.43%

盘前：43.920.0200+0.05%04:35 EDT

成交量：1,800.63万

成交额：7.86亿

市值：124.32亿

市盈率：-29.53

高：44.64

开：42.89

低：42.25

收：43.28

数据加载中...

总览公司新闻公告

Ionq, Inc.7月24日成交额为7.86亿美元

Ionq, Inc.7月23日成交额为6.17亿美元

Ionq, Inc.7月21日成交额为11.01亿美元

Ionq, Inc.7月17日成交额为8.95亿美元

Ionq, Inc.7月15日成交额为6.65亿美元

IONQ Inc.完成收购Capella Space 太空量子安全通信迈入新阶段

华尔街洞察

Ionq, Inc.7月14日成交额为6.96亿美元

Ionq, Inc.盘中异动早盘急速下挫5.01%报43.63美元

Ionq, Inc.7月10日成交额为8.90亿美元

Ionq, Inc.7月9日成交额为11.24亿美元

Ionq, Inc.盘中异动早盘大幅拉升5.00%报47.22美元

Ionq, Inc.盘中异动大幅拉升5.00%报47.46美元

BUZZ--美国股票走势-U.S. Bancorp、IonQ、贝莱德

异动解读 | 量子计算公司IonQ盘中大涨5.38%，10亿美元股票发行获市场青睐

Ionq, Inc.盘中异动股价大涨5.00%

BUZZ-量子计算公司 IonQ 溢价发行 10 亿美元股票后股价上涨

Ionq, Inc.7月3日成交额为5.87亿美元

Ionq, Inc.7月2日成交额为10.55亿美元

Ionq, Inc.盘中异动早盘股价大跌5.05%

异动解读 | 量子计算公司IONQ股价盘中大涨9.38%，德州通过其支持的量子倡议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IONQ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":43.9,"timestamp":1753387200000,"preClose":43.28,"halted":0,"volume":18006268,"hourTrading":{"tag":"盘前","latestPrice":43.92,"preClose":43.9,"latestTime":"04:35 EDT","volume":4169,"amount":183100.14536,"timestamp":1753432514270},"delay":0,"floatShares":252999999,"shares":283200076,"eps":-1.486424,"marketStatus":"盘前交易","change":0.62,"latestTime":"07-25 04:38:57 EDT","open":42.89,"high":44.64,"low":42.25,"amount":786492178.7184,"amplitude":0.055222,"askPrice":43.96,"askSize":30,"bidPrice":43.85,"bidSize":90,"shortable":3,"etf":0,"ttmEps":-1.486424,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":43.9,"preHourTrading":{"tag":"盘前","latestPrice":43.92,"preClose":43.9,"latestTime":"04:35 EDT","volume":4169,"amount":183100.14536,"timestamp":1753432514270},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.9,"latestTime":"19:59 EDT","volume":472078,"amount":20739125.3417,"timestamp":1753401575063},"volumeRatio":0.8711558485967498,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":true,"expireDate":1753416000000,"strike":"44.0","timestamp":1753379568996,"price":1.08,"volume":1355,"amount":146340,"type":"+"},{"symbol":"IONQ","call":false,"expireDate":1753416000000,"strike":"38.0","timestamp":1753379568996,"price":0.06,"volume":1355,"amount":8130,"type":"-"}]},"impliedVol":0.9706,"impliedVolPercentile":0.2731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":252999999,"roa":"-22.89%","roe":"-52.11%","lyrEps":-1.556813,"volumeRatio":0.8711558485967498,"shares":283200076,"dividePrice":0,"high":44.64,"amplitude":0.055222,"preClose":43.28,"low":42.25,"week52Low":6.22,"pbRate":"16.25","psRate":"288.74","week52High":54.74,"institutionHeld":0,"latestPrice":43.9,"committee":0.5,"eps":-1.486424,"divideRate":0,"volume":18006268,"delay":0,"ttmEps":-1.486424,"open":42.89,"prevYearClose":41.77,"prevWeekClose":46.51,"prevMonthClose":42.97,"prevQuarterClose":42.97,"fiveDayClose":44.84,"twentyDayClose":38.11,"sixtyDayClose":28.7,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554973055","title":"Ionq, Inc.7月24日成交额为7.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554973055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554973055?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:54","pubTimestamp":1753412041,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Ionq, Inc.成交额为7.86亿美元，成交额较昨日增加27.48%，当日成交量为1800.63万股。Ionq, Inc.于2025年7月24日涨1.43%，报43.9美元，该股过去5个交易日跌2.1%，年初至今涨5.1%，过去60日涨52.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|7.86亿|27.48%|1800.63万|#|2025-07-23|6.17亿|-23.21%|1445.51万|#|2025-07-22|8.03亿|-27.01%|1899.57万|#|2025-07-21|11.01亿|-7.14%|2390.70万|#|2025-07-18|11.85亿|32.46%|2576.04万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105406a6c0b8dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725105406a6c0b8dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4170","BK4591","IONQ.WS","BK4602"],"gpt_icon":1},{"id":"2553713220","title":"Ionq, Inc.7月23日成交额为6.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553713220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553713220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:53","pubTimestamp":1753325629,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Ionq, Inc.成交额为6.17亿美元，成交额较昨日减少23.21%，当日成交量为1445.51万股。Ionq, Inc.于2025年7月23日涨3.2%，报43.28美元，该股过去5个交易日跌0.6%，年初至今涨3.62%，过去60日涨49.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|6.17亿|-23.21%|1445.51万|#|2025-07-22|8.03亿|-27.01%|1899.57万|#|2025-07-21|11.01亿|-7.14%|2390.70万|#|2025-07-18|11.85亿|32.46%|2576.04万|#|2025-07-17|8.95亿|-12.98%|2022.88万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105350a46045d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105350a46045d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4170","BK4591","IONQ.WS","BK4602"],"gpt_icon":1},{"id":"2553219285","title":"Ionq, Inc.7月21日成交额为11.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219285","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553219285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:55","pubTimestamp":1753152907,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Ionq, Inc.成交额为11.01亿美元，成交额较昨日减少7.14%，当日成交量为2390.70万股。Ionq, Inc.于2025年7月21日跌4.47%，报44.43美元，该股过去5个交易日涨4.76%，年初至今涨6.37%，过去60日涨65.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|11.01亿|-7.14%|2390.70万|#|2025-07-18|11.85亿|32.46%|2576.04万|#|2025-07-17|8.95亿|-12.98%|2022.88万|#|2025-07-16|10.28亿|54.74%|2422.31万|#|2025-07-15|6.65亿|-4.52%|1588.92万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105509a45b0caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105509a45b0caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","IONQ","BK4591","BK4170","BK4602"],"gpt_icon":1},{"id":"2552456944","title":"Ionq, Inc.7月17日成交额为8.95亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456944?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:52","pubTimestamp":1752807152,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Ionq, Inc.成交额为8.95亿美元，成交额较昨日减少12.98%，当日成交量为2022.88万股。Ionq, Inc.于2025年7月17日涨2.99%，报44.84美元，该股过去5个交易日跌2.37%，年初至今涨7.35%，过去60日涨86.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|8.95亿|-12.98%|2022.88万|#|2025-07-16|10.28亿|54.74%|2422.31万|#|2025-07-15|6.65亿|-4.52%|1588.92万|#|2025-07-14|6.96亿|-31.17%|1652.76万|#|2025-07-11|10.11亿|13.67%|2336.36万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105236a6b108c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105236a6b108c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","BK4602","BK4170","BK4591","IONQ"],"gpt_icon":1},{"id":"2551119927","title":"Ionq, Inc.7月15日成交额为6.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119927?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:57","pubTimestamp":1752634652,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Ionq, Inc.成交额为6.65亿美元，成交额较昨日减少4.52%，当日成交量为1588.92万股。Ionq, Inc.于2025年7月15日跌2.22%，报41.47美元，该股过去5个交易日跌7.78%，年初至今跌0.72%，过去60日涨68.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|6.65亿|-4.52%|1588.92万|#|2025-07-14|6.96亿|-31.17%|1652.76万|#|2025-07-11|10.11亿|13.67%|2336.36万|#|2025-07-10|8.90亿|-20.85%|1954.46万|#|2025-07-09|11.24亿|-5.04%|2457.42万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105733a44da28e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105733a44da28e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","BK4170","IONQ","BK4591","BK4602"],"gpt_icon":1},{"id":"1162364831","title":"IONQ Inc.完成收购Capella Space 太空量子安全通信迈入新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=1162364831","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162364831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:15","pubTimestamp":1752578145,"startTime":"0","endTime":"0","summary":"量子计算领域领军企业IONQ Inc.宣布完成对空间技术解决方案提供商Capella Space的战略收购，此举标志着全球首个天基量子密钥分发网络建设取得关键突破。通过整合Capella的卫星技术与IONQ的量子计算优势，双方将共同构建覆盖全球的量子安全通信基础设施。此次收购被视为量子通信商业化的重要里程碑。业内专家指出，太空平台能有效克服地面光纤传输距离限制，实现真正全球化的量子密钥分发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","BK4591","BK4602","BK4170"],"gpt_icon":1},{"id":"2551300931","title":"Ionq, Inc.7月14日成交额为6.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551300931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551300931?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:57","pubTimestamp":1752548243,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Ionq, Inc.成交额为6.96亿美元，成交额较昨日减少31.17%，当日成交量为1652.76万股。Ionq, Inc.于2025年7月14日涨1.44%，报42.41美元，该股过去5个交易日跌6.17%，年初至今涨1.53%，过去60日涨66.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|6.96亿|-31.17%|1652.76万|#|2025-07-11|10.11亿|13.67%|2336.36万|#|2025-07-10|8.90亿|-20.85%|1954.46万|#|2025-07-09|11.24亿|-5.04%|2457.42万|#|2025-07-08|11.83亿|-21.45%|2567.59万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105732a6aa077e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105732a6aa077e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4591","IONQ.WS","BK4602","IONQ"],"gpt_icon":1},{"id":"2550957802","title":"Ionq, Inc.盘中异动 早盘急速下挫5.01%报43.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:01","pubTimestamp":1752246081,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时01分，Ionq, Inc.股票出现波动，股价大幅下挫5.01%。截至发稿，该股报43.63美元/股，成交量854.408万股，换手率3.01%，振幅4.22%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.37%。其相关个股中，Unusual Machines, Inc.、Red Cat Holdings, Inc.、亿邦国际涨幅较大，Btc Digital Ltd.、安高盟、Unusual Machines, Inc.较为活跃，换手率分别为83.29%、71.54%、49.16%，振幅较大的相关个股有Unusual Machines, Inc.、Btc Digital Ltd.、Red Cat Holdings, Inc.，振幅分别为24.97%、20.27%、18.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230122a4452256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711230122a4452256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","IONQ.WS","BK4170","BK4602","IONQ"],"gpt_icon":1},{"id":"2550770604","title":"Ionq, Inc.7月10日成交额为8.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550770604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550770604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:56","pubTimestamp":1752202560,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Ionq, Inc.成交额为8.90亿美元，成交额较昨日减少20.85%，当日成交量为1954.46万股。Ionq, Inc.于2025年7月10日涨0.81%，报45.93美元，该股过去5个交易日涨2.64%，年初至今涨9.96%，过去60日涨76.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|8.90亿|-20.85%|1954.46万|#|2025-07-09|11.24亿|-5.04%|2457.42万|#|2025-07-08|11.83亿|-21.45%|2567.59万|#|2025-07-07|15.07亿|156.54%|3385.09万|#|2025-07-03|5.87亿|-44.31%|1334.53万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105602a6a2c371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105602a6a2c371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","IONQ.WS","BK4602","IONQ","BK4170"],"gpt_icon":0},{"id":"2550966026","title":"Ionq, Inc.7月9日成交额为11.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966026?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:52","pubTimestamp":1752115946,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Ionq, Inc.成交额为11.24亿美元，成交额较昨日减少5.04%，当日成交量为2457.42万股。Ionq, Inc.于2025年7月9日涨1.31%，报45.56美元，该股过去5个交易日涨13.62%，年初至今涨9.07%，过去60日涨75.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|11.24亿|-5.04%|2457.42万|#|2025-07-08|11.83亿|-21.45%|2567.59万|#|2025-07-07|15.07亿|156.54%|3385.09万|#|2025-07-03|5.87亿|-44.31%|1334.53万|#|2025-07-02|10.55亿|21.31%|2475.71万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105233a441888e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710105233a441888e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4602","IONQ.WS","BK4591","BK4170"],"gpt_icon":1},{"id":"2550565360","title":"Ionq, Inc.盘中异动 早盘大幅拉升5.00%报47.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550565360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550565360?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:49","pubTimestamp":1752068988,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日21时49分，Ionq, Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报47.22美元/股，成交量587.161万股，换手率2.13%，振幅3.60%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为1.31%。其相关个股中，Btc Digital Ltd.、安高盟、D-Wave Quantum Inc.涨幅较大，Btc Digital Ltd.、安高盟、昆腾较为活跃，换手率分别为23.24%、7.53%、2.39%，振幅较大的相关个股有Btc Digital Ltd.、安高盟、D-Wave Quantum Inc.，振幅分别为22.55%、12.11%、5.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214948979fb9ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214948979fb9ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4602","BK4591","IONQ","IONQ.WS"],"gpt_icon":1},{"id":"2549540089","title":"Ionq, Inc.盘中异动 大幅拉升5.00%报47.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540089?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:32","pubTimestamp":1751981544,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时32分，Ionq, Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报47.46美元/股，成交量257.748万股，换手率0.99%，振幅3.54%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.98%。其相关个股中，嘉楠科技、Ionq, Inc.、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Rigetti Computing, Inc.、Ionq, Inc.、安高盟较为活跃，换手率分别为0.99%、0.98%、0.78%，振幅较大的相关个股有Astronova, Inc.、嘉楠科技、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为11.54%、4.61%、4.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213224979e626d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708213224979e626d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","IONQ.WS","BK4170","BK4602","IONQ"],"gpt_icon":1},{"id":"2549818559","title":"BUZZ--美国股票走势-U.S. Bancorp、IonQ、贝莱德","url":"https://stock-news.laohu8.com/highlight/detail?id=2549818559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549818559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:03","pubTimestamp":1751904198,"startTime":"0","endTime":"0","summary":"nL6N3T40B0 ** Apogee Therapeutics Inc < APGE.O  >:BUZZ - 因湿疹药物在中期研究中达到主要目标而跳涨 nL4N3T40N1 ** KalVista Pharmaceuticals Inc < KALV.O  >:BUZZ - 因肿胀障碍药物获得 FDA 批准而上涨 nL4N3T40O4 ** Molina Healthcare Inc < MOH.N  >:BUZZ - 因下调年度利润预期而下跌  nL4N3T40OD ** Cogent Biosciences Inc < COGT.O  >:BUZZ - 因血液病药物试验获胜而大涨 nL4N3T40QZ ** Sandstorm Gold Ltd < SAND.N  >:BUZZ - 因皇家黄金公司 35 亿美元的收购交易而上涨 [nL4N3T40QC** Wells Fargo & Co < WFC.N  >:BUZZ - 在雷蒙德-詹姆斯将其评级下调至 \"市场表现 \"后下跌。nL4N3T40U5 ** U.S. Bancorp < USB.N  >:BUZZ - 雷蒙德-詹姆斯将其评级上调至 \"强力买入 \"后，该公司股价微涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T4118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIOT","CORZ","LU1066051498.USD","LU1223082519.USD","COGT","USB","WNS","DNA","APGE","BLK","WAI","RGLD","IE00B3QW5Z07.USD","AU","VOYG","JSPR","LU0289960550.SGD","FBIO","CVNA","TSYW.SI","SG9999018865.SGD","LU0203202063.USD","HNGE","TSCO","LU0823411888.USD","MBIO","MOH","LVWR","IE00BVYPNW00.USD","BK4559","KALV","SKBL","LU0772969993.USD","IONQ","NEM","FICO","STZ","BTCM","UBER","ZEPP"],"gpt_icon":1},{"id":"1119686241","title":"异动解读 | 量子计算公司IonQ盘中大涨5.38%，10亿美元股票发行获市场青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1119686241","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119686241?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:34","pubTimestamp":1751895282,"startTime":"0","endTime":"0","summary":"量子计算和网络公司IonQ今日盘中大涨5.38%，引起市场广泛关注。这一涨幅主要受到公司成功完成10亿美元股权融资的利好消息推动。据悉，IonQ宣布以每股55.49美元的价格发行约1810万股股票，包括约390万份预付认股权证，募集资金总额达10亿美元。这一举措有望进一步增强公司在量子计算领域的竞争力。值得一提的是，IonQ股价在过去一年里已经从约7.50美元上涨到目前水平，累计涨幅显著。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":1},{"id":"2549558845","title":"Ionq, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558845?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895100,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，Ionq, Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报46.61美元/股，成交量493.07万股，换手率1.88%，振幅1.89%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.35%。其相关个股中，Ionq, Inc.、AgEagle天线系统、安高盟涨幅较大，安高盟、Ionq, Inc.、Rigetti Computing, Inc.较为活跃，换手率分别为5.13%、1.89%、0.98%，振幅较大的相关个股有Unusual Machines, Inc.、Rigetti Computing Inc C/Wts 03/02/2027、Ionq, Inc.，振幅分别为4.12%、2.40%、2.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721314095399cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721314095399cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","IONQ","BK4170","IONQ.WS","BK4591"],"gpt_icon":1},{"id":"2549300530","title":"BUZZ-量子计算公司 IonQ 溢价发行 10 亿美元股票后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300530","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549300530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:26","pubTimestamp":1751894784,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T40VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU0238689110.USD","LU1244550494.USD","BK4534","LU1496350502.SGD","IE00BLSP4452.SGD","SG9999002232.USD","IONQ","LU1084165304.USD","LU1366192091.USD","LU0251132253.USD","LU2505996509.AUD","LU0215105999.USD","IE00BBT3K403.USD","BK4550","IE0034235188.USD","LU1974910355.USD","LU0345769631.USD","LU2505996681.GBP","BK4516","LU0640476718.USD","LU2430703251.USD","LU0323591593.USD","LU0048584097.USD","LU0203347892.USD","LU2237443622.USD","LU1280957306.USD","IE00BDCRKT87.USD","LU2357305700.SGD","LU2023250330.USD","LU0208291251.USD","LU0496365809.HKD","LU1496350171.SGD","LU0820562030.AUD","SG9999002224.SGD","LU0976567544.SGD","LU1261432733.SGD","LU1670628061.USD","LU0203345920.USD","LU0106831901.USD","LU0211326839.USD","IE00BJTD4V19.USD","LU2237443895.HKD","LU1894683264.USD","LU0868494617.USD","LU1064131342.USD","IE00B1BXHZ80.USD","LU1032466523.USD","BK4533","LU0820561818.USD"],"gpt_icon":1},{"id":"2548330259","title":"Ionq, Inc.7月3日成交额为5.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330259?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:52","pubTimestamp":1751597528,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Ionq, Inc.成交额为5.87亿美元，成交额较昨日减少44.31%，当日成交量为1334.53万股。Ionq, Inc.于2025年7月3日跌0.8%，报44.39美元，该股过去5个交易日涨7.95%，年初至今涨6.27%，过去60日涨95.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|5.87亿|-44.31%|1334.53万|#|2025-07-02|10.55亿|21.31%|2475.71万|#|2025-07-01|8.69亿|-31.60%|2123.79万|#|2025-06-30|12.71亿|45.14%|2952.64万|#|2025-06-27|8.76亿|-1.66%|2164.33万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105211a72dd7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105211a72dd7d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","BK4170","IONQ","BK4591","BK4602"],"gpt_icon":1},{"id":"2548682346","title":"Ionq, Inc.7月2日成交额为10.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548682346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548682346?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:51","pubTimestamp":1751511097,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Ionq, Inc.成交额为10.55亿美元，成交额较昨日增加21.31%，当日成交量为2475.71万股。Ionq, Inc.于2025年7月2日涨11.6%，报44.75美元，该股过去5个交易日涨17.42%，年初至今涨7.13%，过去60日涨116.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|10.55亿|21.31%|2475.71万|#|2025-07-01|8.69亿|-31.60%|2123.79万|#|2025-06-30|12.71亿|45.14%|2952.64万|#|2025-06-27|8.76亿|-1.66%|2164.33万|#|2025-06-26|8.91亿|39.52%|2178.64万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105138a72bb6a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105138a72bb6a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IONQ","IONQ.WS","BK4591","BK4602"],"gpt_icon":1},{"id":"2548007199","title":"Ionq, Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:35","pubTimestamp":1751376905,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时35分，Ionq, Inc.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报40.80美元/股，成交量226.241万股，换手率0.86%，振幅4.18%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.29%。Ionq, Inc.公司简介：IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012135059795f5f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012135059795f5f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IONQ","IONQ.WS","BK4591","BK4602"],"gpt_icon":1},{"id":"1177942118","title":"异动解读 | 量子计算公司IONQ股价盘中大涨9.38%，德州通过其支持的量子倡议","url":"https://stock-news.laohu8.com/highlight/detail?id=1177942118","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177942118?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:56","pubTimestamp":1751295405,"startTime":"0","endTime":"0","summary":"周一盘中，量子计算公司IONQ Inc.股价大幅上涨9.38%，引发市场广泛关注。这一显著涨幅背后有着重要的利好消息支撑。据悉，德克萨斯州立法机构最近通过了IONQ公司支持的量子计算倡议。同期，Rigetti Computing上涨3.6%，Quantum Computing涨幅超过1%。这表明投资者对量子计算技术的未来发展持积极态度，行业整体呈现向好趋势。分析人士指出，随着量子计算技术的不断进步和应用领域的扩大，相关公司有望迎来更多的发展机遇。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"IONQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"IONQ","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-07-24","current":-37.794125,"percent":0.228541,"low":-167.978323,"twenty":-41.35536,"median":-18.581288,"eighty":-10.115972,"high":-5.963292,"avg":-28.840504,"sd":26.812865,"marketCap":12256899289},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626},{"date":"2025-06-13","current":-31.22909,"twenty":-42.571323,"median":-18.056628,"eighty":-10.050157,"marketCap":10127812346},{"date":"2025-06-20","current":-31.971295,"twenty":-42.238321,"median":-18.183921,"eighty":-10.066978,"marketCap":10368514680},{"date":"2025-06-27","current":-33.173344,"twenty":-41.932927,"median":-18.259246,"eighty":-10.082525,"marketCap":10758347808},{"date":"2025-07-03","current":-35.8114,"twenty":-41.84371,"median":-18.29526,"eighty":-10.089194,"marketCap":11613887627},{"date":"2025-07-11","current":-37.053787,"twenty":-41.680974,"median":-18.412198,"eighty":-10.096174,"marketCap":12016802403},{"date":"2025-07-18","current":-39.15639,"twenty":-41.451224,"median":-18.540158,"eighty":-10.106233,"marketCap":12698691407},{"date":"2025-07-24","current":-37.794125,"twenty":-41.35536,"median":-18.581288,"eighty":-10.115972,"marketCap":12256899289}],"updateTime":1753432737110}}}