美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IONQ Inc.

40.91

-2.0600-4.79%

成交量：1,507.57万

成交额：6.21亿

市值：107.18亿

市盈率：-27.52

高：42.66

开：42.37

低：40.25

收：42.97

数据加载中...

总览公司新闻公告

Ionq, Inc.盘中异动早盘股价大跌5.05%

量子计算概念股IonQ Inc拉升涨超9%。得州立法机构通过IonQ支持的量子倡议为该州在量子创新领域的领导地位铺平道路

【美股异动 | IonQ Inc(IONQ.US)拉升涨超9% 美德州立法机构通过其支持的量子倡议】智通财经APP获悉，

异动解读 | 量子计算公司IONQ股价盘中大涨9.38%，德州通过其支持的量子倡议

量子计算概念股IONQ走高，美国德州通过该公司支持的量子倡议

老虎资讯综合

量子计算概念股IONQ拉升涨超7%消息面上德州立法机构通过IonQ支持的量子倡议为该州在量子创新领域的领导地位铺平道路。

Ionq, Inc.盘中异动急速拉升5.19%

Ionq, Inc.盘中异动下午盘股价大跌5.16%报39.00美元

美股量子计算概念股走高IONQ涨超9%LAES涨近3%RGTI、QUBT涨超2%。

异动解读 | 量子计算概念股走高，IONQ Inc.盘中大涨5.06%

异动解读 | 量子计算概念股走强，IONQ盘中大涨5.06%

盘前异动 | 量子计算概念走高，IONQ涨近4%，昆腾、QUBT均涨超2%

老虎资讯综合

Ionq, Inc.6月25日成交额为6.38亿美元

Benchmark：重申IonQ(IONQ.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至50.00美

Ionq, Inc.6月24日成交额为8.31亿美元

Ionq, Inc.盘中异动早盘股价大跌5.08%报38.31美元

Ionq, Inc.6月20日成交额为13.28亿美元

IonQ, Inc.高管 Peter Chapman 出售1,497,311股

老虎公告助手

Form 144 | IonQ 高管 Peter Chapman 拟减持1497311股，总价约5969万美元

老虎公告助手

Ionq, Inc.6月18日成交额为7.09亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IONQ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":40.91,"timestamp":1751394344931,"preClose":42.97,"halted":0,"volume":15075678,"delay":0,"floatShares":252999999,"shares":262000000,"eps":-1.486424,"marketStatus":"交易中","change":-2.06,"latestTime":"07-01 14:25:46 EDT","open":42.37,"high":42.6564,"low":40.245,"amount":621320897.452914,"amplitude":0.056118,"askPrice":40.93,"askSize":170,"bidPrice":40.9,"bidSize":121,"shortable":3,"etf":0,"ttmEps":-1.486424,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":42.97,"preHourTrading":{"tag":"盘前","latestPrice":42.4157,"preClose":42.97,"latestTime":"09:29 EDT","volume":325422,"amount":13869476.528183999,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":43.0985,"preClose":42.97,"latestTime":"19:59 EDT","volume":534156,"amount":22941208.7642,"timestamp":1751327994579},"volumeRatio":0.910898,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":false,"expireDate":1758254400000,"strike":"41.0","timestamp":1751393302039,"price":6.55,"volume":2864,"amount":1875920,"type":"+"},{"symbol":"IONQ","call":false,"expireDate":1758254400000,"strike":"41.0","timestamp":1751393291222,"price":6.55,"volume":1999,"amount":1309345,"type":"+"}]},"impliedVol":0.9804,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":252999999,"roa":"-22.89%","roe":"-52.11%","lyrEps":-1.556813,"volumeRatio":0.910898,"shares":262000000,"dividePrice":0,"high":42.6564,"amplitude":0.056118,"preClose":42.97,"low":40.245,"week52Low":6.22,"pbRate":"14.01","psRate":"248.94","week52High":54.74,"institutionHeld":0,"latestPrice":40.91,"committee":-0.168385,"eps":-1.486424,"divideRate":0,"volume":15075678,"delay":0,"ttmEps":-1.486424,"open":42.37,"prevYearClose":41.77,"prevWeekClose":40.25,"prevMonthClose":42.97,"prevQuarterClose":42.97,"fiveDayClose":40.86,"twentyDayClose":40.57,"sixtyDayClose":23.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548007199","title":"Ionq, Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:35","pubTimestamp":1751376905,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时35分，Ionq, Inc.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报40.80美元/股，成交量226.241万股，换手率0.86%，振幅4.18%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.29%。Ionq, Inc.公司简介：IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012135059795f5f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012135059795f5f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IONQ","BK4602","IONQ.WS","BK4591"],"gpt_icon":1},{"id":"2547013435","title":"量子计算概念股IonQ Inc拉升涨超9%。得州立法机构通过IonQ支持的量子倡议为该州在量子创新领域的领导地位铺平道路","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013435?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:05","pubTimestamp":1751295958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4591","IONQ","BK4170","BK4602"],"gpt_icon":0},{"id":"2547013155","title":"【美股异动 | IonQ Inc(IONQ.US)拉升涨超9% 美德州立法机构通过其支持的量子倡议】智通财经APP获悉，","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:59","pubTimestamp":1751295563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4591","BK4170","BK4602","IONQ"],"gpt_icon":0},{"id":"1177942118","title":"异动解读 | 量子计算公司IONQ股价盘中大涨9.38%，德州通过其支持的量子倡议","url":"https://stock-news.laohu8.com/highlight/detail?id=1177942118","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177942118?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:56","pubTimestamp":1751295405,"startTime":"0","endTime":"0","summary":"周一盘中，量子计算公司IONQ Inc.股价大幅上涨9.38%，引发市场广泛关注。这一显著涨幅背后有着重要的利好消息支撑。据悉，德克萨斯州立法机构最近通过了IONQ公司支持的量子计算倡议。同期，Rigetti Computing上涨3.6%，Quantum Computing涨幅超过1%。这表明投资者对量子计算技术的未来发展持积极态度，行业整体呈现向好趋势。分析人士指出，随着量子计算技术的不断进步和应用领域的扩大，相关公司有望迎来更多的发展机遇。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"1199479364","title":"量子计算概念股IONQ走高，美国德州通过该公司支持的量子倡议","url":"https://stock-news.laohu8.com/highlight/detail?id=1199479364","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199479364?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:12","pubTimestamp":1751292730,"startTime":"0","endTime":"0","summary":"为该州在量子创新领域的领导地位铺平道路。","market":"us","thumbnail":"https://static.tigerbbs.com/aaa42166a33bcb6e1e500bd30efc7820","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aaa42166a33bcb6e1e500bd30efc7820"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":0},{"id":"2547090324","title":"量子计算概念股IONQ拉升涨超7%消息面上德州立法机构通过IonQ支持的量子倡议为该州在量子创新领域的领导地位铺平道路。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090324","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:59","pubTimestamp":1751291986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4591","IONQ","BK4170","BK4602","IONQ.WS"],"gpt_icon":0},{"id":"2547909350","title":"Ionq, Inc.盘中异动 急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547909350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547909350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290307,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，Ionq, Inc.股票出现异动，股价快速拉升5.19%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为1.15%。其相关个股中，Ionq, Inc.、昆腾、Rigetti Computing, Inc.涨幅较大，昆腾、安高盟、AgEagle天线系统较为活跃，换手率分别为1.80%、0.93%、0.87%，振幅较大的相关个股有Rigetti Computing, Inc.、昆腾、Ionq, Inc.，振幅分别为2.85%、2.54%、2.25%。Ionq, Inc.公司简介：IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021314795315116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021314795315116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4602","BK4591","IONQ.WS","BK4170"],"gpt_icon":1},{"id":"2546266337","title":"Ionq, Inc.盘中异动 下午盘股价大跌5.16%报39.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:58","pubTimestamp":1751050725,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时58分，Ionq, Inc.股票出现异动，股价急速下跌5.16%。截至发稿，该股报39.00美元/股，成交量1195.8万股，换手率4.57%，振幅6.71%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为1.80%。其相关个股中，Nano Dimension Ltd、Socket Mobile, Inc.、亿邦国际涨幅较大，Quantum Computing Inc.、昆腾、D-Wave Quantum Inc.较为活跃，换手率分别为15.93%、14.74%、11.31%，振幅较大的相关个股有Zspace, Inc.、Quantum Computing Inc.、Nano Dimension Ltd，振幅分别为12.50%、11.73%、10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628025845952e6fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628025845952e6fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","BK4602","BK4591","BK4170","IONQ"],"gpt_icon":1},{"id":"2546315287","title":"美股量子计算概念股走高IONQ涨超9%LAES涨近3%RGTI、QUBT涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546315287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546315287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:06","pubTimestamp":1750946760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4591","BK4023","LAES","BK4602","IONQ","BK4141","BK4608","IONQ.WS","RGTI","QUBT","BK4170"],"gpt_icon":0},{"id":"1139410111","title":"异动解读 | 量子计算概念股走高，IONQ Inc.盘中大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139410111","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139410111?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:37","pubTimestamp":1750945043,"startTime":"0","endTime":"0","summary":"量子计算领域的领先企业IONQ Inc.今日盘中表现强劲，股价大涨5.06%，引发市场广泛关注。从整体市场来看，量子计算概念股今日普遍走高。除IONQ Inc.外，Quantum Computing Inc.也上涨超过2%。值得注意的是，这一领域的股票近期表现活跃，IONQ Inc.在过去60个交易日内已经上涨了66.78%。随着量子计算技术的不断进步和应用领域的扩大，市场对IONQ Inc.的未来发展前景保持乐观态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":1},{"id":"1132166151","title":"异动解读 | 量子计算概念股走强，IONQ盘中大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132166151","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132166151?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:37","pubTimestamp":1750945032,"startTime":"0","endTime":"0","summary":"量子计算概念股今日表现强劲，其中IONQ Inc.盘中大涨5.06%，引发市场关注。消息面上，多只量子计算概念股今日走高。IONQ Inc.是一家专注于量子计算技术的公司，主要业务包括提供量子计算机访问权限、开发量子计算机技术，以及提供量子计算即服务。值得注意的是，尽管IONQ今日股价大涨，但该股今年以来整体表现波动较大，年初至今仍下跌8.76%。不过，过去60个交易日，IONQ股价已累计上涨66.78%，显示出较强的上升势头。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 量子计算概念股走强，IONQ盘中大涨5.06%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"1124920345","title":"盘前异动 | 量子计算概念走高，IONQ涨近4%，昆腾、QUBT均涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124920345","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124920345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:12","pubTimestamp":1750925552,"startTime":"0","endTime":"0","summary":"本周四（6月26日）美股盘前时段，量子计算概念走高，截至发稿 $IONQ Inc.(IONQ)$ 涨近4%， $昆腾(QMCO)$ 、 $Quantum Computing Inc.(QUBT)$ 均涨超2%","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","QUBT","QMCO","BK4608","IONQ","BK4023","IONQ.WS","RGTI","BK4602","BK4591"],"gpt_icon":0},{"id":"2546271436","title":"Ionq, Inc.6月25日成交额为6.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271436?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:54","pubTimestamp":1750906483,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Ionq, Inc.成交额为6.38亿美元，成交额较昨日减少23.22%，当日成交量为1607.57万股。Ionq, Inc.于2025年6月25日跌6.73%，报38.11美元，该股过去5个交易日涨0.18%，年初至今跌8.76%，过去60日涨66.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|6.38亿|-23.22%|1607.57万|#|2025-06-24|8.31亿|-15.41%|1999.91万|#|2025-06-23|9.83亿|-25.97%|2496.61万|#|2025-06-20|13.28亿|87.14%|3309.90万|#|2025-06-18|7.09亿|-0.50%|1828.87万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105449a4be5a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105449a4be5a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","BK4170","BK4602","IONQ","BK4591"],"gpt_icon":1},{"id":"2546241354","title":"Benchmark：重申IonQ(IONQ.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至50.00美","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241354","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241354?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:44","pubTimestamp":1750862697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4170","BK4591","BK4602","IONQ"],"gpt_icon":0},{"id":"2546026649","title":"Ionq, Inc.6月24日成交额为8.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546026649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546026649?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:51","pubTimestamp":1750819911,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Ionq, Inc.成交额为8.31亿美元，成交额较昨日减少15.41%，当日成交量为1999.91万股。Ionq, Inc.于2025年6月24日跌0.68%，报40.86美元，该股过去5个交易日涨6.32%，年初至今跌2.18%，过去60日涨72.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|8.31亿|-15.41%|1999.91万|#|2025-06-23|9.83亿|-25.97%|2496.61万|#|2025-06-20|13.28亿|87.14%|3309.90万|#|2025-06-18|7.09亿|-0.50%|1828.87万|#|2025-06-17|7.13亿|-35.86%|1888.93万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105155a71c3495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105155a71c3495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IONQ","BK4591","BK4602","IONQ.WS"],"gpt_icon":1},{"id":"2545417753","title":"Ionq, Inc.盘中异动 早盘股价大跌5.08%报38.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417753?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685560,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，Ionq, Inc.股票出现异动，股价急速跳水5.08%。截至发稿，该股报38.31美元/股，成交量176.778万股，换手率0.68%，振幅2.08%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.34%。其相关个股中，安高盟、罗技、Sandisk Corporation涨幅较大，安高盟、Quantum Computing Inc.、昆腾较为活跃，换手率分别为67.88%、5.39%、4.56%，振幅较大的相关个股有Btc Digital Ltd.、昆腾、Quantum Computing Inc.，振幅分别为6.29%、5.46%、5.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213240978b541e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213240978b541e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","BK4602","IONQ","BK4170","BK4591"],"gpt_icon":1},{"id":"2545969104","title":"Ionq, Inc.6月20日成交额为13.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545969104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545969104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:50","pubTimestamp":1750474244,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Ionq, Inc.成交额为13.28亿美元，成交额较昨日增加87.14%，当日成交量为3309.90万股。Ionq, Inc.于2025年6月20日涨1.84%，报40.36美元，该股过去5个交易日涨4.26%，年初至今跌3.38%，过去60日涨57.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|13.28亿|87.14%|3309.90万|#|2025-06-18|7.09亿|-0.50%|1828.87万|#|2025-06-17|7.13亿|-35.86%|1888.93万|#|2025-06-16|11.12亿|49.09%|2931.11万|#|2025-06-13|7.46亿|-5.68%|1940.46万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105054a4b5a0b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621105054a4b5a0b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4602","BK4591","IONQ.WS","BK4170"],"gpt_icon":1},{"id":"1136819442","title":"IonQ, Inc.高管 Peter Chapman 出售1,497,311股","url":"https://stock-news.laohu8.com/highlight/detail?id=1136819442","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136819442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:10","pubTimestamp":1750468212,"startTime":"0","endTime":"0","summary":"IonQ, Inc. 的高管 Peter Chapman 于2025年6月20日通过多次交易出售了1,497,311股公司的普通股，交易价格范围在39.50美元至41.40美元之间。此外，他之前行使了期权，获得了1,497,311股普通股。高管的这次股票出售行为可能会对公司股价产生一定的影响，投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":0},{"id":"1184186825","title":"Form 144 | IonQ 高管 Peter Chapman 拟减持1497311股，总价约5969万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184186825","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184186825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:15","pubTimestamp":1750450512,"startTime":"0","endTime":"0","summary":"IonQ 高管 Peter Chapman 拟于美东时间2025年6月20日出售1497311股 IonQ 普通股票，总市值约5969万美元。过去3个月内，Peter Chapman 已累计减持4491933股，获得约170941340.98元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | IonQ 高管 Peter Chapman 拟减持1497311股，总价约5969万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":0},{"id":"2544213306","title":"Ionq, Inc.6月18日成交额为7.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544213306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544213306?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:47","pubTimestamp":1750301273,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Ionq, Inc.成交额为7.09亿美元，成交额较昨日减少0.50%，当日成交量为1828.87万股。Ionq, Inc.于2025年6月18日涨4.18%，报39.63美元，该股过去5个交易日跌0.18%，年初至今跌5.12%，过去60日涨51.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|7.09亿|-0.50%|1828.87万|#|2025-06-17|7.13亿|-35.86%|1888.93万|#|2025-06-16|11.12亿|49.09%|2931.11万|#|2025-06-13|7.46亿|-5.68%|1940.46万|#|2025-06-12|7.91亿|-63.73%|2007.96万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619104805a711a05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619104805a711a05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","IONQ.WS","BK4170","BK4602","BK4591"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IONQ","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-06-27","current":-33.173344,"percent":0.253829,"low":-167.978323,"twenty":-41.932927,"median":-18.259246,"eighty":-10.082525,"high":-5.963292,"avg":-28.697397,"sd":27.053866,"marketCap":10758347808},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626},{"date":"2025-06-13","current":-31.22909,"twenty":-42.571323,"median":-18.056628,"eighty":-10.050157,"marketCap":10127812346},{"date":"2025-06-20","current":-31.971295,"twenty":-42.238321,"median":-18.183921,"eighty":-10.066978,"marketCap":10368514680},{"date":"2025-06-27","current":-33.173344,"twenty":-41.932927,"median":-18.259246,"eighty":-10.082525,"marketCap":10758347808}],"updateTime":1751352939809}}}