美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IONQ Inc.

39.02

+2.366.44%

盘前：43.454.44+11.37%08:55 EDT

成交量：1,614.61万

成交额：6.25亿

市值：96.68亿

市盈率：-26.25

高：39.95

开：37.67

低：36.80

收：36.66

数据加载中...

总览公司新闻公告

美股成交额TOP 20｜量子计算概念股集体飙涨，IONQ涨超36%，QBTS涨近24%；Snowflake绩后大幅收高逾13%

环球市场播报

异动解读 | 量子计算龙头IONQ盘中大涨22.06%，行业利好推动概念股集体上涨

量子计算概念集体拉升，IONQ涨逾17%，D-Wave涨逾15%

老虎资讯综合

美股异动 | 量子计算概念股再度大涨 IonQ Inc(IONQ.US)涨超14%

Ionq, Inc.盘中异动股价大涨5.01%

Ionq, Inc.5月21日成交额为7.54亿美元

Ionq, Inc.盘中异动大幅跳水5.12%

Ionq, Inc.5月20日成交额为6.21亿美元

美国量子计算企业发布新款计算系统，公司股价暴涨近30%

环球市场播报

Ionq, Inc.盘中异动早盘股价大跌5.03%

Ionq, Inc.2025财年第一财季实现净利润-32.25百万美元，同比增加18.54%

Ionq, Inc.盘中异动早盘快速上涨5.10%

Ionq, Inc.盘中异动早盘股价大涨5.33%报34.99美元

Ionq, Inc.盘中异动股价大涨5.34%

Ionq, Inc.盘中异动快速下挫5.14%报30.21美元

IonQ“开了个好头”，D-Wave暴涨超50%，“量子计算”财报季即将揭晓

华尔街见闻

异动解读 | IONQ Inc.股价盘中大涨9.81%，一季度业绩超预期

大摩：维持IonQ(IONQ.US)评级，由持股观望调整至持股观望评级, 目标价由29.00美元调整至30.00美元。

Ionq, Inc.盘中异动早盘急速上涨6.62%

异动解读 | IONQ盘前大涨5.42%，一季度业绩超预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IONQ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":39.02,"timestamp":1749240000000,"preClose":36.66,"halted":0,"volume":16146130,"hourTrading":{"tag":"盘前","latestPrice":43.4472,"preClose":39.01,"latestTime":"08:55 EDT","volume":1309211,"amount":54944201.359565005,"timestamp":1749473722171},"delay":0,"floatShares":239000000,"shares":247783086,"eps":-1.486424,"marketStatus":"盘前交易","change":2.36,"latestTime":"06-09 08:55:22 EDT","open":37.67,"high":39.95,"low":36.8,"amount":624656116.9248401,"amplitude":0.085925,"askPrice":43.66,"askSize":100,"bidPrice":43.39,"bidSize":79,"shortable":3,"etf":0,"ttmEps":-1.486424,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":39.01,"preHourTrading":{"tag":"盘前","latestPrice":43.4472,"preClose":39.01,"latestTime":"08:55 EDT","volume":1309211,"amount":54944201.359565005,"timestamp":1749473722171},"postHourTrading":{"tag":"盘后","latestPrice":39.06,"preClose":39.02,"latestTime":"19:59 EDT","volume":579640,"amount":22639552.1144,"timestamp":1749254389056},"volumeRatio":0.9567063957434183,"impliedVol":0.9449,"impliedVolPercentile":0.2169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":239000000,"roa":"-22.89%","roe":"-52.11%","lyrEps":-1.556813,"volumeRatio":0.9567063957434183,"shares":247783086,"dividePrice":0,"high":39.95,"amplitude":0.085925,"preClose":36.66,"low":36.8,"week52Low":6.22,"pbRate":"12.64","psRate":"224.55","week52High":54.74,"institutionHeld":0,"latestPrice":39.02,"committee":0.0625,"eps":-1.486424,"divideRate":0,"volume":16146130,"delay":0,"ttmEps":-1.486424,"open":37.67,"prevYearClose":41.77,"prevWeekClose":39.02,"prevMonthClose":40.34,"prevQuarterClose":22.07,"fiveDayClose":40.34,"twentyDayClose":31.84,"sixtyDayClose":21.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537927976","title":"美股成交额TOP 20｜量子计算概念股集体飙涨，IONQ涨超36%，QBTS涨近24%；Snowflake绩后大幅收高逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927976","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 07:15","pubTimestamp":1747955700,"startTime":"0","endTime":"0","summary":"周四美股成交额第1名特斯拉收高1.89%，成交328.42亿美元。据一位直接了解会议情况的人士透露，特斯拉CEO马斯克于当地时间周四上午会见了美国众议院能源和商业委员会的共和党人，讨论能源问题和人工智能。　　因讨论未公开信息而要求匿名这些知情人士表示，反垄断执法人员最近通知谷歌，他们正在调查该公司是否以特定方式安排与Character.AI的协议，以规避政府正式的并购审查。该股目前远期市盈率约232倍，引发估值疑虑。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cdb625b57ec4e8fa59087530cc13de6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-23/doc-inexnueq6478393.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IONQ","SNOW","QBTS"],"gpt_icon":1},{"id":"1131433392","title":"异动解读 | 量子计算龙头IONQ盘中大涨22.06%，行业利好推动概念股集体上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1131433392","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131433392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:14","pubTimestamp":1747926899,"startTime":"0","endTime":"0","summary":"量子计算领域的领先企业IONQ Inc.今日盘中股价大幅上涨22.06%，引发市场广泛关注。这一显著涨幅不仅体现了投资者对IONQ的强烈信心，也反映了整个量子计算行业的积极发展势头。据悉，量子计算概念股今日普遍走强。随着量子计算技术不断突破，IONQ等公司有望在金融、医疗、人工智能等多个领域带来革命性变革，这无疑为其股价提供了强有力的支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":1},{"id":"1109449348","title":"量子计算概念集体拉升，IONQ涨逾17%，D-Wave涨逾15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109449348","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109449348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:35","pubTimestamp":1747924540,"startTime":"0","endTime":"0","summary":"量子计算概念股继续普涨。","market":"us","thumbnail":"https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/985a3ac607766f860df3913f8141a075"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc0c9b69cdadd1154bf67f1d9fd5a186","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTS","IONQ","RGTI"],"gpt_icon":0},{"id":"2537947222","title":"美股异动 | 量子计算概念股再度大涨 IonQ Inc(IONQ.US)涨超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947222","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947222?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:30","pubTimestamp":1747924234,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，量子计算概念股再度大涨，IonQ Inc涨超14%，D-Wave Quantum涨超13%，Rigetti Computing涨近12%，SEALSQ Corp涨超6%。消息面上，此前量子计算公司D-Wave展示了其第六代商业级Advantage2量子计算系统，该系统现在可以通过其Leap实时量子云服务获得。该系统旨在应用于优化、材料模拟和人工智能等现实世界应用。“这不仅对D-Wave来说是一个重要里程碑，对于整个量子计算行业来说也是如此，因为我们将第六代量子计算机推向市场，” D-Wave的首席执行官Alan Baratz表示。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4591","BK4170","IONQ","BK4602"],"gpt_icon":0},{"id":"2537940590","title":"Ionq, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:53","pubTimestamp":1747922019,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时53分，Ionq, Inc.股票出现异动，股价大幅拉升5.01%。截至发稿，该股报35.22美元/股，成交量347.506万股，换手率1.40%，振幅4.20%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.06%。其相关个股中，Rigetti Computing Inc C/Wts 03/02/2027、Ionq, Inc.、Rigetti Computing, Inc.涨幅较大，D-Wave Quantum Inc.、昆腾、Rigetti Computing, Inc.较为活跃，换手率分别为6.56%、5.12%、3.09%，振幅较大的相关个股有AgEagle天线系统、Transact Technologies Incorporated、嘉楠科技，振幅分别为7.07%、6.77%、5.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221533997621892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221533997621892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","BK4602","BK4170","IONQ.WS","IONQ"],"gpt_icon":1},{"id":"2537296488","title":"Ionq, Inc.5月21日成交额为7.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537296488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537296488?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:13","pubTimestamp":1747879990,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Ionq, Inc.成交额为7.54亿美元，成交额较昨日增加21.41%，当日成交量为2139.52万股。Ionq, Inc.于2025年5月21日跌5.01%，报33.54美元，该股过去5个交易日涨0.39%，年初至今跌19.7%，过去60日涨12.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|7.54亿|21.41%|2139.52万|#|2025-05-20|6.21亿|36.98%|1768.62万|#|2025-05-19|4.53亿|-24.51%|1325.53万|#|2025-05-16|6.00亿|62.89%|1764.38万|#|2025-05-15|3.69亿|-41.71%|1115.14万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522101311a6e82779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522101311a6e82779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4602","IONQ.WS","BK4591","BK4170"],"gpt_icon":1},{"id":"2537568479","title":"Ionq, Inc.盘中异动 大幅跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537568479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537568479?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:12","pubTimestamp":1747854752,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时12分，Ionq, Inc.股票出现波动，股价快速下挫5.12%。截至发稿，该股报33.50美元/股，成交量1811.1万股，换手率7.31%，振幅8.67%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为2.22%。其相关个股中，星图国际、Socket Mobile, Inc.、Nano Dimension Ltd涨幅较大，D-Wave Quantum Inc.、昆腾、Rigetti Computing, Inc.较为活跃，换手率分别为68.86%、40.36%、20.19%，振幅较大的相关个股有星图国际、D-Wave Quantum Inc.、亿邦国际，振幅分别为20.41%、15.76%、14.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522031232a4872a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522031232a4872a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ.WS","BK4591","IONQ","BK4170","BK4602"],"gpt_icon":1},{"id":"2537330676","title":"Ionq, Inc.5月20日成交额为6.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537330676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537330676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:12","pubTimestamp":1747793541,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Ionq, Inc.成交额为6.21亿美元，成交额较昨日增加36.98%，当日成交量为1768.62万股。Ionq, Inc.于2025年5月20日涨0.63%，报35.31美元，该股过去5个交易日涨6.29%，年初至今跌15.47%，过去60日涨13.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|6.21亿|36.98%|1768.62万|#|2025-05-19|4.53亿|-24.51%|1325.53万|#|2025-05-16|6.00亿|62.89%|1764.38万|#|2025-05-15|3.69亿|-41.71%|1115.14万|#|2025-05-14|6.32亿|37.63%|1870.18万|IonQ Inc 出售对多台具有各种量子比特容量的量子计算机的访问权，并且正在研究和开发计算能力不断提高的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521101230a6e6b9d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521101230a6e6b9d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IONQ","BK4591","IONQ.WS","BK4602"],"gpt_icon":1},{"id":"2537162951","title":"美国量子计算企业发布新款计算系统，公司股价暴涨近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162951","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:16","pubTimestamp":1747782997,"startTime":"0","endTime":"0","summary":"周二，美国量子计算公司D-Wave Quantum Inc．在官网宣布，其最先进、性能最强的“Advantage2”量子计算系统正式上市。新闻稿称，Advantage2是一款强大且节能的退火型量子计算机，具备解决传统计算机难以应对的复杂计算问题的能力。Leap已覆盖全球40多个国家，满足企业用户的性能与安全需求。当时，巴拉茨批黄仁勋的言论“大错特错”，称“商业量子计算机已经存在而无需等数十年，一些企业正在使用我们的量子计算机”。","market":"us","thumbnail":"https://static.tigerbbs.com/edc81af85f0a4d72f435e6f5f1afb6e0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/edc81af85f0a4d72f435e6f5f1afb6e0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-21/doc-inexhfys8433273.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美国量子计算企业发布新款计算系统，公司股价暴涨近30%","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["RGTI","ARQQ","QMCO","LAES","GOOGL","IONQ","QUBT","QBTS","GOOG","HOLO"],"gpt_icon":1},{"id":"2536568742","title":"Ionq, Inc.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536568742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536568742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:33","pubTimestamp":1747661601,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时33分，Ionq, Inc.股票出现波动，股价大幅下挫5.03%。截至发稿，该股报33.23美元/股，成交量177.15万股，换手率0.71%，振幅1.23%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为1.28%。其相关个股中，Transact Technologies Incorporated、安高盟、亿邦国际涨幅较大，安高盟、Quantum Computing Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为3.79%、3.46%、2.33%，振幅较大的相关个股有星图国际、Quantum Computing Inc.、嘉楠科技，振幅分别为93.36%、4.90%、4.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921332294fb9359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921332294fb9359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4591","BK4170","BK4602","IONQ.WS"],"gpt_icon":1},{"id":"2536438463","title":"Ionq, Inc.2025财年第一财季实现净利润-32.25百万美元，同比增加18.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536438463","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536438463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411240,"startTime":"0","endTime":"0","summary":"5月17日，Ionq, Inc.公布财报，公告显示公司2025财年第一财季净利润为-32.25百万美元，同比增加18.54%；其中营业收入为7.57百万美元，同比减少0.13%，每股基本收益为-0.14美元。从资产负债表来看，Ionq, Inc.总负债85.03百万美元，其中短期债务3.62百万美元，资产负债比为0.10，流动比率为0.14。机构评级：截至2025年5月17日，当前有5家机构对Ionq, Inc.目标价做出预测，其中目标均价为40.00美元，其中最低目标价为30.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000335a4811930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000335a4811930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","IONQ.WS"],"gpt_icon":1},{"id":"2535831390","title":"Ionq, Inc.盘中异动 早盘快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:33","pubTimestamp":1747402385,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时33分，Ionq, Inc.股票出现异动，股价急速上涨5.10%。截至发稿，该股报34.20美元/股，成交量131.765万股，换手率0.53%，振幅2.64%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.24%。其相关个股中，Quantum Computing Inc.、安高盟、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，安高盟、Quantum Computing Inc.、AgEagle天线系统较为活跃，换手率分别为114.60%、8.98%、7.52%，振幅较大的相关个股有安高盟、Quantum Computing Inc.、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为21.17%、13.31%、5.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213306a480f814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213306a480f814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","IONQ.WS","BK4602","BK4591","BK4170"],"gpt_icon":1},{"id":"2535020371","title":"Ionq, Inc.盘中异动 早盘股价大涨5.33%报34.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229535,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时32分，Ionq, Inc.股票出现波动，股价急速上涨5.33%。截至发稿，该股报34.99美元/股，成交量133.865万股，换手率0.54%，振幅3.32%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为1.80%。其相关个股中，超微电脑、星图国际、Rigetti Computing, Inc.涨幅较大，安高盟、超微电脑、Red Cat Holdings, Inc.较为活跃，换手率分别为6.07%、4.54%、3.06%，振幅较大的相关个股有Quantum Computing Inc.、Rigetti Computing, Inc.、Ionq, Inc.，振幅分别为5.47%、5.17%、4.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213215975985db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213215975985db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4591","IONQ","BK4602","IONQ.WS"],"gpt_icon":1},{"id":"2534527528","title":"Ionq, Inc.盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534527528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534527528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056775,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Ionq, Inc.股票出现异动，股价急速拉升5.34%。截至发稿，该股报32.94美元/股，成交量222.817万股，换手率0.90%，振幅2.33%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为5.69%。其相关个股中，Rigetti Computing Inc C/Wts 03/02/2027、嘉楠科技、Rigetti Computing, Inc.涨幅较大，安高盟、Btc Digital Ltd.、Rigetti Computing, Inc.较为活跃，换手率分别为15.38%、5.73%、3.21%，振幅较大的相关个股有Btc Digital Ltd.、安高盟、Red Cat Holdings, Inc.，振幅分别为5.18%、5.12%、4.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213256a47b771e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213256a47b771e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4170","IONQ.WS","BK4602","BK4591"],"gpt_icon":1},{"id":"2534458295","title":"Ionq, Inc.盘中异动 快速下挫5.14%报30.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534458295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534458295?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:26","pubTimestamp":1746807978,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日00时26分，Ionq, Inc.股票出现异动，股价大幅下跌5.14%。截至发稿，该股报30.21美元/股，成交量1219.86万股，换手率4.92%，振幅7.51%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为0.26%。其相关个股中，嘉楠科技、3D系统、Key Tronic Corporation涨幅较大，D-Wave Quantum Inc.、安高盟、Rigetti Computing, Inc.较为活跃，换手率分别为39.90%、32.56%、13.51%，振幅较大的相关个股有嘉楠科技、D-Wave Quantum Inc.、Btc Digital Ltd.，振幅分别为21.38%、17.80%、12.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510002618a6d953de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510002618a6d953de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4170","BK4591","IONQ.WS","IONQ"],"gpt_icon":1},{"id":"1107810387","title":"IonQ“开了个好头”，D-Wave暴涨超50%，“量子计算”财报季即将揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=1107810387","media":"华尔街见闻","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107810387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 07:00","pubTimestamp":1746745235,"startTime":"0","endTime":"0","summary":"IonQ公布业绩，好于预期的财务业绩，为量子计算这一前沿科技领域提供了一线曙光。IonQ的良好业绩，算是为量子计算行业的2025年开了个好头。截至周四美股收盘，D-Wave Quantum股价飙升51.23%，创下自2023年5月以来的最佳单日涨幅。IonQ股价也上涨了9.88%，Rigetti Computing的涨幅更是超过10%。截至周三收盘，IonQ今年仍下跌30%，远低于1月份创下的51.07美元的历史最高收盘价。","market":"us","thumbnail":"https://static.tigerbbs.com/d76e7073427a99e05e90cedef5654467","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d76e7073427a99e05e90cedef5654467"],"rights":{"source":"lsy1735880442162","url":"https://wallstreetcn.com/articles/3746663","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"30dcfc5bb53f06146f69420be63f0645","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746663","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"IonQ“开了个好头”，D-Wave暴涨超50%，“量子计算”财报季即将揭晓","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1735880442162","symbols":["QBTS","IONQ"],"gpt_icon":1},{"id":"1118506016","title":"异动解读 | IONQ Inc.股价盘中大涨9.81%，一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1118506016","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118506016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:03","pubTimestamp":1746727392,"startTime":"0","endTime":"0","summary":"量子计算公司IONQ Inc.今日盘中股价大涨9.81%，引起市场广泛关注。截至发稿，该股报价31.07美元/股，成交量247.305万股，换手率1.02%，振幅3.09%。此次股价上涨主要受到公司发布的一季度财报超出市场预期的推动。公司新任CEO Niccolo de Masi对业绩表示乐观，称公司实现了\"强劲开局\"。值得注意的是，尽管IONQ目前尚未实现盈利，公司在研发和收购上的投入仍远超其收入。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92bdc25b92dd17cc8dd0d208d35849bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"2534155313","title":"大摩：维持IonQ(IONQ.US)评级，由持股观望调整至持股观望评级, 目标价由29.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155313","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:31","pubTimestamp":1746718284,"startTime":"0","endTime":"0","summary":"大摩：维持IonQ(IONQ.US)评级，由持股观望调整至持股观望评级, 目标价由29.00美元调整至30.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08233150242091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IONQ"],"gpt_icon":0},{"id":"2533136556","title":"Ionq, Inc.盘中异动 早盘急速上涨6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711153,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时32分，Ionq, Inc.股票出现异动，股价快速拉升6.62%。截至发稿，该股报31.07美元/股，成交量247.305万股，换手率1.02%，振幅3.09%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.95%。其相关个股中，D-Wave Quantum Inc.、安高盟、Stratasys涨幅较大，安高盟、D-Wave Quantum Inc.、昆腾较为活跃，换手率分别为35.95%、10.36%、2.41%，振幅较大的相关个股有安高盟、D-Wave Quantum Inc.、Stratasys，振幅分别为12.93%、7.26%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213233a476cf4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213233a476cf4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4170","BK4591","IONQ.WS","BK4602"],"gpt_icon":1},{"id":"1170062296","title":"异动解读 | IONQ盘前大涨5.42%，一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1170062296","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170062296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:19","pubTimestamp":1746692341,"startTime":"0","endTime":"0","summary":"量子计算公司IONQ Inc.今日盘前股价大涨5.42%，主要受到公司发布的一季度财报超出市场预期的推动。根据IONQ公布的财报显示，公司第一季度实现营收760万美元，虽然环比下滑35%，但略高于分析师预期的750万美元。公司新任CEO Niccolo de Masi对业绩表示乐观，称公司实现了\"强劲开局\"。管理层预计全年营收将在7500万至9500万美元之间，显示出对未来业务增长的信心。尽管如此，投资者仍需注意，IONQ目前尚未实现盈利，公司在研发和收购上的投入仍远超其收入。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92bdc25b92dd17cc8dd0d208d35849bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IONQ","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-06-06","current":-29.408815,"percent":0.283333,"low":-167.978323,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"high":-5.963292,"avg":-28.648567,"sd":27.260153,"marketCap":9537484626},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626}],"updateTime":1749455561667}}}