美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IONQ Inc.

37.84

-0.8700-2.25%

盘后：38.090.2500+0.66%19:59 EDT

成交量：1,940.46万

成交额：7.44亿

市值：99.14亿

市盈率：-25.46

高：39.83

开：37.59

低：37.44

收：38.71

数据加载中...

总览公司新闻公告

量子计算明年还能接着涨吗？分析师：谨慎看好

老虎资讯综合

华尔街紧盯投资“新贵”量子计算股，最高今年已涨1800%

Ionq, Inc.盘中异动早盘股价大涨5.08%

Ionq, Inc.盘中异动股价大涨6.53%报39.95美元

Ionq, Inc.盘中异动大幅下挫5.00%报41.65美元

Quantum Computing赢下NASA订单，量子计算行业又迎来催化剂！

异动解读 | 量子计算领先企业IONQ盘中大跌5%,谷歌量子芯片突破或引发市场竞争担忧

Ionq, Inc.盘中异动早盘大幅下挫5.17%

异动解读 | 量子计算新进展推升 $IONQ Inc.(IONQ)$ 股价盘中大涨5.07%

年升755%！谷歌willow芯片助推量子计算迎来乐观浪潮

老虎资讯综合

量子飞天！美股量子计算股炒爆了，成交量超过伯克希尔！

华尔街见闻

量子计算的“OpenAI时刻”? Quantum Computing等公司备受投资者追捧

Ionq, Inc.盘中异动快速上涨5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IONQ/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":37.84,"timestamp":1749844800000,"preClose":38.71,"halted":0,"volume":19404596,"hourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":37.84,"latestTime":"19:59 EDT","volume":573002,"amount":21691510.1362,"timestamp":1749859195120},"delay":0,"floatShares":252999999,"shares":262000000,"eps":-1.486424,"marketStatus":"休市中","change":-0.87,"latestTime":"06-13 16:00:00 EDT","open":37.59,"high":39.83,"low":37.44,"amount":743947178.71116,"amplitude":0.061741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.486424,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":38.71,"preHourTrading":{"tag":"盘前","latestPrice":37.56,"preClose":38.7325,"latestTime":"09:29 EDT","volume":391841,"amount":14621331.40245,"timestamp":1749821394796},"postHourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":37.84,"latestTime":"19:59 EDT","volume":573002,"amount":21691510.1362,"timestamp":1749859195120},"volumeRatio":0.6144669286274084,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":false,"expireDate":1750392000000,"strike":"33.0","timestamp":1749823782961,"price":0.32,"volume":3250,"amount":104000,"type":"-"},{"symbol":"IONQ","call":false,"expireDate":1749787200000,"strike":"32.0","timestamp":1749823782961,"price":0.02,"volume":3250,"amount":6500,"type":"-"}]},"impliedVol":0.9626,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":252999999,"roa":"-22.89%","roe":"-52.11%","lyrEps":-1.556813,"volumeRatio":0.6144669286274084,"shares":262000000,"dividePrice":0,"high":39.83,"amplitude":0.061741,"preClose":38.71,"low":37.44,"week52Low":6.22,"pbRate":"12.96","psRate":"230.25","week52High":54.74,"institutionHeld":0,"latestPrice":37.84,"eps":-1.486424,"divideRate":0,"volume":19404596,"delay":0,"ttmEps":-1.486424,"open":37.59,"prevYearClose":41.77,"prevWeekClose":39.02,"prevMonthClose":40.34,"prevQuarterClose":22.07,"fiveDayClose":39.02,"twentyDayClose":32.54,"sixtyDayClose":23.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196023961","title":"量子计算明年还能接着涨吗？分析师：谨慎看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1196023961","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196023961?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 17:21","pubTimestamp":1734945716,"startTime":"0","endTime":"0","summary":"量子计算股票明年还能接着飙涨吗？分析师给出的观点是：谨慎看好。简而言之，量子计算机能够极大地改变计算机所能解决问题的复杂性。例如，Alphabet的量子计算部门推出了一种名为Willow的新型量子计算机芯片，该芯片在量子系统扩展时能够减少错误。如果量子计算技术得以攻克，这些公司的收入和收益将会飙升。2025年应该加仓量子计算股吗？因此，他建议2025年应避免在投资组合中配置量子计算概念股。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","RGTI","QUBT"],"gpt_icon":1},{"id":"2493783908","title":"华尔街紧盯投资“新贵”量子计算股，最高今年已涨1800%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493783908","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493783908?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:15","pubTimestamp":1734934546,"startTime":"0","endTime":"0","summary":"量子计算相关股票的股价今年一直在飙升。在量子计算领域里发生了很多事情。华尔街情绪华尔街分析师也加入了关于量子计算的辩论，多以乐观的观点开始，同时也带着一丝谨慎。D.A. Davidson覆盖了IonQ股票并给予买入评级，目标价为50美元。华尔街分析师对该股的平均评级为买入。分析师们认为，公开市场上的量子计算公司存在稀缺价值。在Arqit Quantum上，华尔街分析师的平均评级是买入。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228296.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"华尔街紧盯投资“新贵”量子计算股，最高今年已涨1500%！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["QBTS","QUBT","RGTI","QMCO","IONQ","ARQQ"],"gpt_icon":1},{"id":"2492444053","title":"Ionq, Inc.盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444053?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:54","pubTimestamp":1734706467,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时54分，Ionq, Inc.股票出现波动，股价急速拉升5.08%。截至发稿，该股报39.68美元/股，成交量534.572万股，换手率2.47%，振幅7.39%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.06%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225427ab876f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220225427ab876f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","IONQ","IONQ.WS","BK4170","BK4602"],"gpt_icon":1},{"id":"2492171959","title":"Ionq, Inc.盘中异动 股价大涨6.53%报39.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171959?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:34","pubTimestamp":1734618855,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时34分，Ionq, Inc.股票出现异动，股价急速拉升6.53%。截至发稿，该股报39.95美元/股，成交量328.756万股，换手率1.52%，振幅3.73%。机构评级方面，在所有9家参与评级的机构中，56%的券商给予买入建议，33%的券商给予持有建议，11%的券商给予卖出建议。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为1.86%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223416ab849f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223416ab849f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","IONQ.WS","BK4602","BK4170","BK4591"],"gpt_icon":1},{"id":"2492827721","title":"Ionq, Inc.盘中异动 大幅下挫5.00%报41.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492827721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492827721?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:13","pubTimestamp":1734534833,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时13分，Ionq, Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报41.65美元/股，成交量1131.66万股，换手率5.23%，振幅7.67%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为0.04%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218231353ab821aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218231353ab821aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONQ","BK4170","BK4591","IONQ.WS","BK4602"],"gpt_icon":1},{"id":"2492694973","title":"Quantum Computing赢下NASA订单，量子计算行业又迎来催化剂！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492694973","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492694973?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:45","pubTimestamp":1734486300,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，在赢得了美国宇航局的合同后，Quantum Computing股价连续第二个交易日飙升。D-Wave Quantum 、Rigetti Computing、IonQ Inc等量子股也纷纷上涨。Beyond the Wall Investing投资集团负责人Danil Sereda认为，量子计算股票的某些飞速上涨将是短期事件。“例如，IonQ 在面临持续亏损的情况下市值超过 90 亿美元，而 Rigetti 的市值约为 20 亿美元，但收入却不断下降。同样，Quantum Computing 的股价也在暴涨，但收入却很少，而且持续亏损。”与此同时，分析师Dilantha De Silva发现 IonQ 在这些股票中最具长期增长潜力。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226286.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Quantum Computing赢下NASA订单，量子计算行业又迎来催化剂！","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IONQ","RGTI","QMCO","QUBT","QBTS"],"gpt_icon":1},{"id":"1102676170","title":"异动解读 | 量子计算领先企业IONQ盘中大跌5%,谷歌量子芯片突破或引发市场竞争担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1102676170","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102676170?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:18","pubTimestamp":1734448699,"startTime":"0","endTime":"0","summary":"IONQ集团(IONQ)今日盘中大跌5%,引发了市场的广泛关注。这与谷歌近期宣布其最新研发的量子芯片\"Willow\"在量子计算领域实现突破性进展有关。\n\n谷歌称,\"Willow\"芯片可通过增加量子位数量,指数级降低计算误差,在短时间内完成了过去需要万亿年的计算任务。这一突破无疑将推动量子计算技术的快速发展。\n\nIONQ公司作为量子计算领域的领导者之一,其核心技术\"离子阱\"有望释放这一新兴技术的巨大商业潜力。分析人士认为,随着量子计算技术快速发展,将加剧该行业的市场竞争,导致IONQ等公司面临竞争压力,从而引发投资者对公司未来前景的担忧,造成当日股价下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"2492961840","title":"Ionq, Inc.盘中异动 早盘大幅下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961840?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:17","pubTimestamp":1734448628,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时17分，Ionq, Inc.股票出现异动，股价快速下跌5.17%。截至发稿，该股报39.65美元/股，成交量1368.34万股，换手率6.32%，振幅10.09%。Ionq, Inc.股票所在的电脑硬件行业中，整体跌幅为1.50%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723170895ea333a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723170895ea333a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","IONQ.WS","BK4602","BK4591","IONQ"],"gpt_icon":1},{"id":"1140619329","title":"异动解读 | 量子计算新进展推升 $IONQ Inc.(IONQ)$ 股价盘中大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140619329","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140619329?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:42","pubTimestamp":1734446559,"startTime":"0","endTime":"0","summary":"量子计算概念股 $IONQ Inc.(IONQ)$ 今日盘中股价大涨5.07%,引发了市场的广泛关注。\n量子计算是一种基于量子理论的全新计算模式,具有传统计算机难以企及的强大能力。随着谷歌等科技巨头持续加大在这一领域的投入,推动量子计算技术的不断进步,市场对该领域前景的乐观情绪也在升温。\n作为离子阱量子计算的领军企业,IONQ在这股浪潮中备受青睐。公司采用离子阱技术研发量子计算机、量子解决方案与算力服务,已与科技巨头及政府机构展开多个合作项目,有望抢占行业发展先机。分析人士认为,IONQ将直接受益于量子计算下一个发展周期的来临,发展潜力巨大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"111a2fd941ea2cf3fc8c200523236f79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 量子计算新进展推升 $IONQ Inc.(IONQ)$ 股价盘中大涨5.07%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONQ"],"gpt_icon":0},{"id":"1139796308","title":"年升755%！谷歌willow芯片助推量子计算迎来乐观浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1139796308","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139796308?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 17:36","pubTimestamp":1734428181,"startTime":"0","endTime":"0","summary":"谷歌近日宣布，其最新研发的芯片“Willow”实现了量子计算领域的突破。根据谷歌的说法，这款芯片可以通过增加量子位数量，指数级降低计算误差。量子位是量子计算机中用于编码数据的基本单位。谷歌表示：“‘Willow’在不到五分钟内完成了一项标准基准测试，这一计算任务如果由当前最快的超级计算机完成，将需要10万亿年，这一数字远远超过宇宙的年龄。”自从谷歌宣布这个消息以后，量子计算概念就非常火热。该股今年已飙升237%。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","RGTI"],"gpt_icon":1},{"id":"2492718716","title":"量子飞天！美股量子计算股炒爆了，成交量超过伯克希尔！","url":"https://stock-news.laohu8.com/highlight/detail?id=2492718716","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492718716?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:49","pubTimestamp":1734400199,"startTime":"0","endTime":"0","summary":"市场对量子科技参与人工智能的潜力充满热情，周一Quantum Computing领涨量子股，一夜飙升65.25%，过去一个月该股累计涨幅超过360%；Rigetti Computing成交量超过了美债ETF—TLT，D-Wave Quantum 成交量超过了伯克希尔。","market":"us","thumbnail":"https://static.tigerbbs.com/7a238d4969510e3da82e3c1daeac3ceb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7a238d4969510e3da82e3c1daeac3ceb"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737121","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737121","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4533","QUBT","LU1074936037.SGD","LU0980610538.SGD","LU1914381329.SGD","LU0417517546.SGD","LU0640476718.USD","LU0648001328.SGD","IE0034235303.USD","IE00BK4W5L77.USD","IE00B3S45H60.SGD","LU1201861249.SGD","BK4581","LU0787776722.HKD","LU0251131958.USD","QBTS","QMCO","IE000M9KFDE8.USD","LU0053666078.USD","LU0234570918.USD","LU0149725797.USD","IE00BK4W5M84.HKD","RGTI","LU0742534661.SGD","IE00B775SV38.USD","BK4550","BK4588","LU0170899867.USD","LU0048573561.USD","LU0683600562.USD","IE00B1BXHZ80.USD","LU1363072403.SGD","BK4176","IE00BKDWB100.SGD","IE00B1XK9C88.USD","IONQ","LU0154236417.USD","LU0971096721.USD","BK4585","BK4534","LU0251142724.SGD","LU1280957306.USD","LU1571399168.USD","LU1366333091.USD","LU0130102774.USD","LU0157215616.USD","LU0256863811.USD","LU0234572021.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2492667859","title":"量子计算的“OpenAI时刻”? Quantum Computing等公司备受投资者追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2492667859","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492667859?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 08:24","pubTimestamp":1734395077,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，尽管商业化尚未到来，但随着市场对量子计算这项技术的热情日益高涨，Quantum Computing周一领涨量子股。截至收盘，Quantum Computing股价飙升 68% 。D-Wave Quantum 上涨超过45% ，其市值在过去一个月内飙升超过 400%。Rigetti Computing在过去 30 天内以惊人的速度上涨超过630 %。谷歌上周宣布推出具有重大意义的量子芯片Willow后，量子计算股票在近期备受瞩目。","market":"us","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225729.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"量子计算的“OpenAI时刻”? Quantum Computing等公司备受投资者追捧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RGTI","BK4023","QUBT","BK4602","BK4591","QBTS","IONQ"],"gpt_icon":1},{"id":"2491613428","title":"Ionq, Inc.盘中异动 快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613428?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:41","pubTimestamp":1734363708,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时41分，Ionq, Inc.股票出现异动，股价急速上涨5.02%。Ionq, Inc.股票所在的电脑硬件行业中，整体涨幅为1.33%。Ionq, Inc.公司简介：IonQ Inc 出售多台具有不同量子比特容量的量子计算机，并且正在研究和开发计算能力不断增强的量子计算机技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216234148ab7cb56a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216234148ab7cb56a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4591","IONQ.WS","IONQ","BK4170","BK4602"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IONQ","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-06-13","current":-31.22909,"percent":0.268508,"low":-167.978323,"twenty":-42.571323,"median":-18.056628,"eighty":-10.050157,"high":-5.963292,"avg":-28.66589,"sd":27.185841,"marketCap":10127812346},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626},{"date":"2025-06-13","current":-31.22909,"twenty":-42.571323,"median":-18.056628,"eighty":-10.050157,"marketCap":10127812346}],"updateTime":1749931444167}}}