美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Insmed

97.80

-0.4400-0.45%

盘后：97.800.00000.00%16:34 EDT

成交量：176.24万

成交额：1.72亿

市值：185.54亿

市盈率：-16.62

高：98.53

开：98.03

低：95.72

收：98.24

数据加载中...

总览公司新闻资讯公告

Insmed Incorporated7月3日成交额为1.71亿美元

Insmed Incorporated7月2日成交额为3.26亿美元

Insmed Incorporated7月1日成交额为3.78亿美元

Insmed Incorporated6月30日成交额为4.28亿美元

Insmed Incorporated6月27日成交额为34.39亿美元

Insmed Incorporated6月25日成交额为3.71亿美元

Insmed Incorporated6月24日成交额为4.68亿美元

Insmed Incorporated6月23日成交额为3.65亿美元

Insmed Incorporated6月20日成交额为4.75亿美元

Insmed Incorporated6月18日成交额为2.26亿美元

Insmed Incorporated6月16日成交额为4.49亿美元

Insmed Incorporated6月13日成交额为5.23亿美元

BUZZ--美国股票走势-CureVac、Conagra、Oklo

Insmed Incorporated6月11日成交额为12.29亿美元

BUZZ-Insmed 因计划出售 6.5 亿美元股票而下跌

加拿大皇家银行：维持Insmed(INSM.US)评级，由优于大市调整至优于大市评级, 目标价由99.00美元调整至106.00美元。

HC Wainwright & Co.：维持Insmed(INSM.US)评级，由买入调整至买入评级, 目标价由90.00美元调整至120.00美元。

美国研究综述-凯斯百货公司、Illumina、星巴克

Insmed Incorporated6月10日成交额为14.13亿美元

Leerink Partners：维持Insmed(INSM.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至115.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INSM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSM\",,,,,undefined,":{"symbol":"INSM","market":"US","secType":"STK","nameCN":"Insmed","latestPrice":97.8,"timestamp":1751562000000,"preClose":98.24,"halted":0,"volume":1762381,"hourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"16:34 EDT","volume":644295,"amount":63012016.07,"timestamp":1751574840937},"delay":0,"floatShares":187510036,"shares":189712600,"eps":-5.886141,"marketStatus":"美国独立日休市","change":-0.44,"latestTime":"07-03 13:00:00 EDT","open":98.03,"high":98.53,"low":95.72,"amount":171660879.31442,"amplitude":0.028603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.886141,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":959832000000,"exchange":"NASDAQ","adjPreClose":98.24,"preHourTrading":{"tag":"盘前","latestPrice":96.69,"preClose":98.24,"latestTime":"09:12 EDT","volume":25,"amount":2451.73,"timestamp":1751548320234},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"16:34 EDT","volume":644295,"amount":63012016.07,"timestamp":1751574840937},"volumeRatio":0.32725808374134435,"impliedVol":0.5869,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSM\",,,,,undefined,":{"symbol":"INSM","floatShares":187510036,"roa":"-36.25%","roe":"-890.75%","lyrEps":-5.570319,"volumeRatio":0.32725808374134435,"shares":189712600,"dividePrice":0,"high":98.53,"amplitude":0.028603,"preClose":98.24,"low":95.72,"week52Low":60.4,"pbRate":"187.11","psRate":"48.69","week52High":106.83,"institutionHeld":0.9524,"latestPrice":97.8,"eps":-5.886141,"divideRate":0,"volume":1762381,"delay":0,"ttmEps":-5.886141,"open":98.03,"prevYearClose":69.04,"prevWeekClose":99.49,"prevMonthClose":100.64,"prevQuarterClose":100.64,"fiveDayClose":101.74,"twentyDayClose":73.69,"sixtyDayClose":68.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548251330","title":"Insmed Incorporated7月3日成交额为1.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548251330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548251330?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:50","pubTimestamp":1751597455,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Insmed Incorporated成交额为1.71亿美元，成交额较昨日减少47.50%，当日成交量为176.24万股。Insmed Incorporated于2025年7月3日跌0.45%，报97.8美元，该股过去5个交易日跌3.87%，年初至今涨41.66%，过去60日涨43.63%。该公司还在开发Brensocatib，一种用于支气管扩张和其他中性粒细胞介导疾病的口服可逆二肽基肽酶1抑制剂以及Treprostinil Palmitil吸入粉剂，一种用于治疗与间质性肺病和肺动脉高压相关的肺动脉高压的吸入性treprostiil前药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105102a4ce7e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704105102a4ce7e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","LU0320765992.SGD","LU0109394709.USD","INSM","BK4139","LU0889565916.HKD"],"gpt_icon":0},{"id":"2548823463","title":"Insmed Incorporated7月2日成交额为3.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823463?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:50","pubTimestamp":1751511030,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Insmed Incorporated成交额为3.26亿美元，成交额较昨日减少13.56%，当日成交量为334.00万股。Insmed Incorporated于2025年7月2日涨0.64%，报98.24美元，该股过去5个交易日跌6.3%，年初至今涨42.29%，过去60日涨42.01%。该公司还在开发Brensocatib，一种用于支气管扩张和其他中性粒细胞介导疾病的口服可逆二肽基肽酶1抑制剂以及Treprostinil Palmitil吸入粉剂，一种用于治疗与间质性肺病和肺动脉高压相关的肺动脉高压的吸入性treprostiil前药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105039a72bb628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703105039a72bb628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSM","LU0889565916.HKD","LU0053671581.USD","LU0109394709.USD","LU0320765992.SGD","BK4139"],"gpt_icon":0},{"id":"2548534998","title":"Insmed Incorporated7月1日成交额为3.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548534998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548534998?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:48","pubTimestamp":1751424521,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Insmed Incorporated成交额为3.78亿美元，成交额较昨日减少11.78%，当日成交量为384.13万股。Insmed Incorporated于2025年7月1日跌3.0%，报97.62美元，该股过去5个交易日跌7.82%，年初至今涨41.4%，过去60日涨33.12%。该公司还在开发Brensocatib，一种用于支气管扩张和其他中性粒细胞介导疾病的口服可逆二肽基肽酶1抑制剂以及Treprostinil Palmitil吸入粉剂，一种用于治疗与间质性肺病和肺动脉高压相关的肺动脉高压的吸入性treprostiil前药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104844a7298e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104844a7298e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSM","LU0053671581.USD","LU0109394709.USD","BK4139","LU0889565916.HKD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2548023397","title":"Insmed Incorporated6月30日成交额为4.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:39","pubTimestamp":1751337580,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Insmed Incorporated成交额为4.28亿美元，成交额较昨日减少87.55%，当日成交量为425.41万股。Insmed Incorporated于2025年6月30日涨1.16%，报100.64美元，该股过去5个交易日跌4.53%，年初至今涨45.77%，过去60日涨37.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|4.28亿|-87.55%|425.41万|#|2025-06-27|34.39亿|744.96%|3448.78万|#|2025-06-26|4.07亿|9.60%|395.71万|#|2025-06-25|3.71亿|-20.71%|353.09万|#|2025-06-24|4.68亿|28.27%|443.26万|Insmed Inc是一家生物制药公司，致力于改变患有严重和罕见疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103944a72758cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103944a72758cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4139","LU0109394709.USD","INSM","LU0889565916.HKD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2546766773","title":"Insmed Incorporated6月27日成交额为34.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546766773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546766773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:51","pubTimestamp":1751079063,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Insmed Incorporated成交额为34.39亿美元，成交额较昨日增加744.96%，当日成交量为3448.78万股。Insmed Incorporated于2025年6月27日跌2.21%，报99.49美元，该股过去5个交易日跌3.11%，年初至今涨44.1%，过去60日涨38.18%。该公司还在开发Brensocatib，一种用于支气管扩张和其他中性粒细胞介导疾病的口服可逆二肽基肽酶1抑制剂以及Treprostinil Palmitil吸入粉剂，一种用于治疗与间质性肺病和肺动脉高压相关的肺动脉高压的吸入性treprostiil前药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105105a4c24f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628105105a4c24f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565916.HKD","LU0053671581.USD","LU0320765992.SGD","INSM","LU0109394709.USD","BK4139"],"gpt_icon":0},{"id":"2546271438","title":"Insmed Incorporated6月25日成交额为3.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546271438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546271438?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:53","pubTimestamp":1750906417,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Insmed Incorporated成交额为3.71亿美元，成交额较昨日减少20.71%，当日成交量为353.09万股。Insmed Incorporated于2025年6月25日跌0.99%，报104.85美元，该股过去5个交易日涨4.56%，年初至今涨51.87%，过去60日涨34.44%。该公司还在开发Brensocatib，一种用于支气管扩张和其他中性粒细胞介导疾病的口服可逆二肽基肽酶1抑制剂以及Treprostinil Palmitil吸入粉剂，一种用于治疗与间质性肺病和肺动脉高压相关的肺动脉高压的吸入性treprostiil前药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105341a71e0ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105341a71e0ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSM","LU0320765992.SGD","LU0109394709.USD","LU0053671581.USD","LU0889565916.HKD","BK4139"],"gpt_icon":0},{"id":"2546664942","title":"Insmed Incorporated6月24日成交额为4.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546664942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546664942?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:50","pubTimestamp":1750819846,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Insmed Incorporated成交额为4.68亿美元，成交额较昨日增加28.27%，当日成交量为443.26万股。Insmed Incorporated于2025年6月24日涨0.46%，报105.9美元，该股过去5个交易日涨4.24%，年初至今涨53.39%，过去60日涨36.31%。该公司还在开发Brensocatib，一种用于支气管扩张和其他中性粒细胞介导疾病的口服可逆二肽基肽酶1抑制剂以及Treprostinil Palmitil吸入粉剂，一种用于治疗与间质性肺病和肺动脉高压相关的肺动脉高压的吸入性treprostiil前药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105047a71c3427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105047a71c3427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","LU0889565916.HKD","BK4139","INSM","LU0053671581.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2545475597","title":"Insmed Incorporated6月23日成交额为3.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545475597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545475597?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:50","pubTimestamp":1750733411,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Insmed Incorporated成交额为3.65亿美元，成交额较昨日减少23.16%，当日成交量为350.53万股。Insmed Incorporated于2025年6月23日涨2.67%，报105.42美元，该股过去5个交易日涨6.78%，年初至今涨52.69%，过去60日涨37.68%。该公司还在开发Brensocatib，一种用于支气管扩张和其他中性粒细胞介导疾病的口服可逆二肽基肽酶1抑制剂以及Treprostinil Palmitil吸入粉剂，一种用于治疗与间质性肺病和肺动脉高压相关的肺动脉高压的吸入性treprostiil前药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105013a4baa0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624105013a4baa0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","LU0320765992.SGD","LU0109394709.USD","BK4139","INSM","LU0889565916.HKD"],"gpt_icon":0},{"id":"2545104968","title":"Insmed Incorporated6月20日成交额为4.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:49","pubTimestamp":1750474183,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Insmed Incorporated成交额为4.75亿美元，成交额较昨日增加110.13%，当日成交量为466.89万股。Insmed Incorporated于2025年6月20日涨3.24%，报102.68美元，该股过去5个交易日涨5.99%，年初至今涨48.73%，过去60日涨30.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|4.75亿|110.13%|466.89万|#|2025-06-18|2.26亿|-16.35%|226.92万|#|2025-06-17|2.70亿|-39.86%|268.47万|#|2025-06-16|4.49亿|-14.14%|447.88万|#|2025-06-13|5.23亿|-26.43%|532.16万|Insmed Inc是一家生物制药公司，致力于改变患有严重和罕见疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621104946a4b5a089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621104946a4b5a089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4139","LU0109394709.USD","LU0889565916.HKD","INSM","LU0320765992.SGD"],"gpt_icon":0},{"id":"2544064133","title":"Insmed Incorporated6月18日成交额为2.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544064133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544064133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:46","pubTimestamp":1750301205,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Insmed Incorporated成交额为2.26亿美元，成交额较昨日减少16.35%，当日成交量为226.92万股。Insmed Incorporated于2025年6月18日跌0.82%，报99.46美元，该股过去5个交易日涨1.51%，年初至今涨44.06%，过去60日涨25.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|2.26亿|-16.35%|226.92万|#|2025-06-17|2.70亿|-39.86%|268.47万|#|2025-06-16|4.49亿|-14.14%|447.88万|#|2025-06-13|5.23亿|-26.43%|532.16万|#|2025-06-12|7.11亿|-42.12%|729.99万|Insmed Inc是一家生物制药公司，致力于改变患有严重和罕见疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619104646a7119f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619104646a7119f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","LU0053671581.USD","INSM","LU0889565916.HKD","LU0320765992.SGD","BK4139"],"gpt_icon":0},{"id":"2544935074","title":"Insmed Incorporated6月16日成交额为4.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935074?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:50","pubTimestamp":1750128651,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Insmed Incorporated成交额为4.49亿美元，成交额较昨日减少14.14%，当日成交量为447.88万股。Insmed Incorporated于2025年6月16日涨2.9%，报101.59美元，该股过去5个交易日涨43.73%，年初至今涨47.15%，过去60日涨28.97%。该公司还在开发Brensocatib，一种用于支气管扩张和其他中性粒细胞介导疾病的口服可逆二肽基肽酶1抑制剂以及Treprostinil Palmitil吸入粉剂，一种用于治疗与间质性肺病和肺动脉高压相关的肺动脉高压的吸入性treprostiil前药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105100a70d554a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617105100a70d554a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU0109394709.USD","INSM","LU0889565916.HKD","LU0053671581.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2543654776","title":"Insmed Incorporated6月13日成交额为5.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:46","pubTimestamp":1749869190,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Insmed Incorporated成交额为5.23亿美元，成交额较昨日减少26.43%，当日成交量为532.16万股。Insmed Incorporated于2025年6月13日涨1.91%，报98.73美元，该股过去5个交易日涨34.11%，年初至今涨43.0%，过去60日涨25.07%。该公司还在开发Brensocatib，一种用于支气管扩张和其他中性粒细胞介导疾病的口服可逆二肽基肽酶1抑制剂以及Treprostinil Palmitil吸入粉剂，一种用于治疗与间质性肺病和肺动脉高压相关的肺动脉高压的吸入性treprostiil前药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614104636a4a88f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614104636a4a88f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSM","LU0320765992.SGD","LU0109394709.USD","LU0053671581.USD","LU0889565916.HKD","BK4139"],"gpt_icon":0},{"id":"2542545324","title":"BUZZ--美国股票走势-CureVac、Conagra、Oklo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545324","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:44","pubTimestamp":1749743059,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.05%，报42845.09点。标普500指数.SPX上涨0.17%，报6,032.68点；纳斯达克综合指数.IXIC上涨0.10%，报19,635.44点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","INTS","IE00BN8TJ469.HKD","CVAC","OXM","LU2106854487.HKD","CVX","CNMD","UAL","VLO","KARO","STEM","LU1244550494.USD","LU0612318385.USD","BK4214","INSM","IE00BWXC8680.SGD","NEM","MOD","IE00BLSP4239.USD","CAH","LU0320765992.SGD","XOM","ALB","BK4213","HSDT","TDTH","HAL","IE00BKDWB100.SGD","HPP","IPA","ETSY","LU0054578231.USD","NVAX","DDI","BNTX","LU1815336760.USD","FWRD","CRMT","GRNT","HCTI","OKLO","CAG","HIPO"],"gpt_icon":1},{"id":"2542507585","title":"Insmed Incorporated6月11日成交额为12.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542507585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542507585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:37","pubTimestamp":1749695876,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Insmed Incorporated成交额为12.29亿美元，成交额较昨日减少13.03%，当日成交量为1274.45万股。Insmed Incorporated于2025年6月11日涨7.75%，报97.98美元，该股过去5个交易日涨32.96%，年初至今涨41.92%，过去60日涨25.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|12.29亿|-13.03%|1274.45万|#|2025-06-10|14.13亿|930.39%|1571.15万|#|2025-06-09|1.37亿|17.92%|192.32万|#|2025-06-06|1.16亿|-42.61%|158.34万|#|2025-06-05|2.03亿|23.94%|276.81万|Insmed Inc是一家生物制药公司，致力于改变患有严重和罕见疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103805a4a44926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612103805a4a44926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565916.HKD","INSM","LU0320765992.SGD","BK4139","LU0053671581.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2542553079","title":"BUZZ-Insmed 因计划出售 6.5 亿美元股票而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542553079","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542553079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 05:21","pubTimestamp":1749676909,"startTime":"0","endTime":"0","summary":"** 总部位于新泽西州布里奇沃特的 Insmed公司宣布：  6.5亿美元的股票发行计划。** INSM 拥有约 1.82 亿股已发行股票，市值近 180 亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4S3SE1EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","BK4585","IE0034235188.USD","LU1894683348.USD","LU2237438978.USD","LU1668664300.SGD","LU1868836591.USD","LU0048573561.USD","BK4127","LU2237443382.USD","LU0320765992.SGD","LU1868837300.USD","LU0889565916.HKD","LU1894683264.USD","IE0004086264.USD","BK4504","IE0004091025.USD","LU2750360641.GBP","LU2237443549.SGD","BK4588","BK4533","LU2471134952.CNY","LU0251131958.USD","IE00BSNM7G36.USD","BK4550","BK4139","LU2471134879.HKD","LU0061475181.USD","LU1868836914.USD","INSM","LU0109394709.USD","LU0053671581.USD","LU2750360997.AUD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU2237443622.USD","LU0106831901.USD","LU0096364046.USD","LU2237443895.HKD","LU2471134796.USD","BK4552","BK4516","LU2237443465.HKD","LU2471134523.USD","LU0251142724.SGD","LU1868836757.USD","IE00B19Z3581.USD","LU2237443978.SGD","LU1791807156.HKD","IE0002270589.USD"],"gpt_icon":0},{"id":"2542553534","title":"加拿大皇家银行：维持Insmed(INSM.US)评级，由优于大市调整至优于大市评级, 目标价由99.00美元调整至106.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542553534","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542553534?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:13","pubTimestamp":1749654804,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Insmed(INSM.US)评级，由优于大市调整至优于大市评级, 目标价由99.00美元调整至106.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11231351017077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INSM"],"gpt_icon":0},{"id":"2542581326","title":"HC Wainwright & Co.：维持Insmed(INSM.US)评级，由买入调整至买入评级, 目标价由90.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581326?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 19:58","pubTimestamp":1749643101,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Insmed(INSM.US)评级，由买入调整至买入评级, 目标价由90.00美元调整至120.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11195851013623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INSM"],"gpt_icon":0},{"id":"2542030817","title":"美国研究综述-凯斯百货公司、Illumina、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2542030817","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542030817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:36","pubTimestamp":1749627416,"startTime":"0","endTime":"0","summary":"美国研究综述-凯斯百货公司、Illumina、星巴克路透6月11日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括凯斯百货公司、Illumina 和星巴克。要闻 * 凯斯百货公司CASY.O：杰富瑞将目标价从485.00美元上调至575.00美元 * Illumina Inc ILMN.O：Canaccord Genuity将目标价从87.00美元上调至99.00美元 * 星巴克SBUX.O：加拿大皇家银行将目标价从95美元上调至100美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","IE0005OL40V9.USD","CNM","IE00BFXG1179.USD","LU0122379950.USD","IE00BJJMRY28.SGD","LU0820561909.HKD","SG9999017495.SGD","IE00B19Z3581.USD","LU2264538146.SGD","LU1066051498.USD","SAIA","CASY","LU2433249047.HKD","LU1066051225.USD","GTLB","SBUX","LU0528227936.USD","IE00B19Z8X17.USD","LU1983260115.SGD","LU2764262908.HKD","LU2362541513.USD","FTV","LU1923621640.USD","LU1934455277.USD","LU0061474960.USD","LU1917777945.USD","LU2089984988.USD","LU2211814178.USD","LU0557290698.USD","CCOI","LU0077335932.USD","TMO","GB00BDT5M118.USD","IE00BWXC8680.SGD","LU0795875086.SGD","LU1923622291.USD","IE0009354923.USD","INSM","LU0058720904.USD","XPO","LU0310800379.SGD","ARCB","HUM","LU1861219969.SGD","LU2491050154.USD","ILMN","ALB"],"gpt_icon":1},{"id":"2542337857","title":"Insmed Incorporated6月10日成交额为14.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:27","pubTimestamp":1749608856,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Insmed Incorporated成交额为14.13亿美元，成交额较昨日增加930.39%，当日成交量为1571.15万股。Insmed Incorporated于2025年6月10日涨28.65%，报90.93美元，该股过去5个交易日涨24.43%，年初至今涨31.71%，过去60日涨18.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|14.13亿|930.39%|1571.15万|#|2025-06-09|1.37亿|17.92%|192.32万|#|2025-06-06|1.16亿|-42.61%|158.34万|#|2025-06-05|2.03亿|23.94%|276.81万|#|2025-06-04|1.64亿|18.67%|221.23万|Insmed Inc是一家生物制药公司，致力于改变患有严重和罕见疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102746a4a2c42f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611102746a4a2c42f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU0053671581.USD","LU0889565916.HKD","INSM","LU0109394709.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2542347895","title":"Leerink Partners：维持Insmed(INSM.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347895","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:43","pubTimestamp":1749584620,"startTime":"0","endTime":"0","summary":"Leerink Partners：维持Insmed(INSM.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至115.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11034350990270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INSM"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"INSM","fiscalQuarterEnding":"2025/03","expectedEps":-1.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-1.42},{"market":"US","date":"2025-02-20","symbol":"INSM","fiscalQuarterEnding":"2024/12","expectedEps":-1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-1.32},{"market":"US","date":"2024-10-31","symbol":"INSM","fiscalQuarterEnding":"2024/09","expectedEps":-1.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-1.27},{"market":"US","date":"2024-08-08","symbol":"INSM","fiscalQuarterEnding":"2024/06","expectedEps":-1.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-1.94},{"market":"US","date":"2024-05-09","symbol":"INSM","fiscalQuarterEnding":"2024/03","expectedEps":-1.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.6842,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6842,"analysts":19,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSM","date":"2025-07-03","current":-18.334066,"percent":0.011494,"low":-19.852532,"twenty":-14.528784,"median":-7.844207,"eighty":-5.447049,"high":-4.268421,"avg":-9.474441,"sd":4.284522,"marketCap":18577249169},"quantilePoints":[{"date":"2020-07-10","current":-11.4099,"twenty":-11.142787,"median":-8.568849,"eighty":-6.337054,"marketCap":2813088011},{"date":"2020-07-17","current":-10.85252,"twenty":-11.025486,"median":-8.568849,"eighty":-6.337054,"marketCap":2675667045},{"date":"2020-07-24","current":-10.655797,"twenty":-10.976296,"median":-8.568849,"eighty":-6.337054,"marketCap":2627165528},{"date":"2020-07-31","current":-10.704978,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2639290907},{"date":"2020-08-07","current":-12.896569,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3119525325},{"date":"2020-08-14","current":-11.168076,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2701423687},{"date":"2020-08-21","current":-11.386236,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2754193797},{"date":"2020-08-28","current":-12.074277,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2920622604},{"date":"2020-09-04","current":-11.516292,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2785652901},{"date":"2020-09-11","current":-11.898071,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2878000592},{"date":"2020-09-18","current":-13.999952,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3386420302},{"date":"2020-09-25","current":-14.100641,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3410775737},{"date":"2020-10-02","current":-13.425186,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3247391360},{"date":"2020-10-09","current":-15.124311,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3658389329},{"date":"2020-10-16","current":-15.229195,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3683759574},{"date":"2020-10-23","current":-15.518676,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3753781450},{"date":"2020-10-30","current":-13.70356,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3355522268},{"date":"2020-11-06","current":-13.549634,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3317831216},{"date":"2020-11-13","current":-15.034811,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3681498930},{"date":"2020-11-20","current":-16.253737,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3979971312},{"date":"2020-11-27","current":-16.557429,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":4054334738},{"date":"2020-12-04","current":-16.698874,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":4088969758},{"date":"2020-12-11","current":-16.59487,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":4063502832},{"date":"2020-12-18","current":-15.442506,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3781329283},{"date":"2020-12-24","current":-14.731119,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3607135504},{"date":"2020-12-31","current":-13.849166,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3391175966},{"date":"2021-01-08","current":-13.990611,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3425810986},{"date":"2021-01-15","current":-15.076412,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3691685701},{"date":"2021-01-22","current":-17.472663,"twenty":-10.972044,"median":-8.568849,"eighty":-6.337054,"marketCap":4278443694},{"date":"2021-01-29","current":-15.638034,"twenty":-11.010717,"median":-8.568849,"eighty":-6.337054,"marketCap":3829207106},{"date":"2021-02-05","current":-17.664031,"twenty":-11.095953,"median":-8.568849,"eighty":-6.337054,"marketCap":4325302839},{"date":"2021-02-12","current":-17.38114,"twenty":-11.148419,"median":-8.568849,"eighty":-6.337054,"marketCap":4256032798},{"date":"2021-02-19","current":-17.015046,"twenty":-11.291702,"median":-8.568849,"eighty":-6.337054,"marketCap":4166389216},{"date":"2021-02-26","current":-12.533104,"twenty":-11.362429,"median":-8.568849,"eighty":-6.337054,"marketCap":3685860522},{"date":"2021-03-05","current":-13.360001,"twenty":-11.452563,"median":-8.568565,"eighty":-6.336548,"marketCap":3929042821},{"date":"2021-03-12","current":-13.703374,"twenty":-11.524666,"median":-8.568565,"eighty":-6.336548,"marketCap":4030025301},{"date":"2021-03-19","current":-13.146269,"twenty":-11.572398,"median":-8.568565,"eighty":-6.336548,"marketCap":3866186379},{"date":"2021-03-26","current":-12.140678,"twenty":-11.650257,"median":-8.568849,"eighty":-6.337054,"marketCap":3570451973},{"date":"2021-04-01","current":-12.44482,"twenty":-11.664665,"median":-8.568849,"eighty":-6.337054,"marketCap":3659897163},{"date":"2021-04-09","current":-11.131512,"twenty":-11.726969,"median":-8.568565,"eighty":-6.336548,"marketCap":3273666481},{"date":"2021-04-16","current":-11.61259,"twenty":-11.742689,"median":-8.568565,"eighty":-6.336548,"marketCap":3415146704},{"date":"2021-04-23","current":-12.290313,"twenty":-11.821122,"median":-8.568565,"eighty":-6.336548,"marketCap":3614458260},{"date":"2021-04-30","current":-11.844351,"twenty":-11.841342,"median":-8.568565,"eighty":-6.336548,"marketCap":3483305060},{"date":"2021-05-07","current":-10.557664,"twenty":-11.841342,"median":-8.574133,"eighty":-6.336548,"marketCap":3371769588},{"date":"2021-05-14","current":-9.444433,"twenty":-11.841342,"median":-8.591719,"eighty":-6.336548,"marketCap":3016240343},{"date":"2021-05-21","current":-9.30761,"twenty":-11.841342,"median":-8.619129,"eighty":-6.336548,"marketCap":2972543380},{"date":"2021-05-28","current":-8.857532,"twenty":-11.841342,"median":-8.643085,"eighty":-6.336548,"marketCap":2828803372},{"date":"2021-06-04","current":-9.120377,"twenty":-11.841342,"median":-8.653452,"eighty":-6.336548,"marketCap":2912747537},{"date":"2021-06-11","current":-10.823472,"twenty":-11.841342,"median":-8.678235,"eighty":-6.336548,"marketCap":3456659730},{"date":"2021-06-18","current":-10.477812,"twenty":-11.841342,"median":-8.697252,"eighty":-6.336548,"marketCap":3346267403},{"date":"2021-06-25","current":-10.420202,"twenty":-11.841342,"median":-8.709115,"eighty":-6.336548,"marketCap":3327868682},{"date":"2021-07-02","current":-10.261775,"twenty":-11.841342,"median":-8.735542,"eighty":-6.342247,"marketCap":3277272199},{"date":"2021-07-09","current":-10.225768,"twenty":-11.841342,"median":-8.745815,"eighty":-6.342247,"marketCap":3265772998},{"date":"2021-07-16","current":-9.59926,"twenty":-11.841342,"median":-8.761496,"eighty":-6.342247,"marketCap":3065686906},{"date":"2021-07-23","current":-8.727909,"twenty":-11.841342,"median":-8.780113,"eighty":-6.342247,"marketCap":2787406249},{"date":"2021-07-30","current":-8.857532,"twenty":-11.841342,"median":-8.789185,"eighty":-6.342247,"marketCap":2828803372},{"date":"2021-08-06","current":-7.87099,"twenty":-11.841342,"median":-8.794111,"eighty":-6.342247,"marketCap":2950314649},{"date":"2021-08-13","current":-7.24377,"twenty":-11.841342,"median":-8.794111,"eighty":-6.342247,"marketCap":2715211450},{"date":"2021-08-20","current":-7.246845,"twenty":-11.841342,"median":-8.794111,"eighty":-6.342247,"marketCap":2716363917},{"date":"2021-08-27","current":-8.264539,"twenty":-11.841342,"median":-8.794111,"eighty":-6.342247,"marketCap":3097830382},{"date":"2021-09-03","current":-8.7657,"twenty":-11.841342,"median":-8.805017,"eighty":-6.342247,"marketCap":3285682447},{"date":"2021-09-10","current":-8.347554,"twenty":-11.841342,"median":-8.803252,"eighty":-6.342247,"marketCap":3128946981},{"date":"2021-09-17","current":-8.233793,"twenty":-11.841342,"median":-8.783279,"eighty":-6.342247,"marketCap":3086305715},{"date":"2021-09-24","current":-8.304509,"twenty":-11.841342,"median":-8.762363,"eighty":-6.342247,"marketCap":3112812448},{"date":"2021-10-01","current":-8.41827,"twenty":-11.841342,"median":-8.744116,"eighty":-6.342247,"marketCap":3155453715},{"date":"2021-10-08","current":-8.750327,"twenty":-11.841342,"median":-8.727909,"eighty":-6.342247,"marketCap":3279920114},{"date":"2021-10-15","current":-8.14463,"twenty":-11.841342,"median":-8.726864,"eighty":-6.342247,"marketCap":3052884182},{"date":"2021-10-22","current":-8.439792,"twenty":-11.841342,"median":-8.719119,"eighty":-6.342247,"marketCap":3163520981},{"date":"2021-10-29","current":-8.419468,"twenty":-11.841342,"median":-8.701299,"eighty":-6.342247,"marketCap":3568919809},{"date":"2021-11-05","current":-9.335417,"twenty":-11.841342,"median":-8.719119,"eighty":-6.355299,"marketCap":3957180406},{"date":"2021-11-12","current":-8.89699,"twenty":-11.841342,"median":-8.742391,"eighty":-6.355299,"marketCap":3771336157},{"date":"2021-11-19","current":-8.506036,"twenty":-11.841342,"median":-8.727909,"eighty":-6.355299,"marketCap":3605615171},{"date":"2021-11-26","current":-8.07878,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3424505807},{"date":"2021-12-03","current":-7.229852,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3064654523},{"date":"2021-12-10","current":-7.369478,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3123840589},{"date":"2021-12-17","current":-7.676656,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3254049936},{"date":"2021-12-23","current":-7.897265,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3347563921},{"date":"2021-12-31","current":-7.606843,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3224456902},{"date":"2022-01-07","current":-7.190756,"twenty":-11.840339,"median":-8.722991,"eighty":-6.358608,"marketCap":3048082424},{"date":"2022-01-14","current":-6.626666,"twenty":-11.840339,"median":-8.70591,"eighty":-6.358608,"marketCap":2808970716},{"date":"2022-01-21","current":-6.143559,"twenty":-11.840339,"median":-8.693347,"eighty":-6.330928,"marketCap":2604186926},{"date":"2022-01-28","current":-5.976007,"twenty":-11.840339,"median":-8.675725,"eighty":-6.312809,"marketCap":2533163646},{"date":"2022-02-04","current":-6.151936,"twenty":-11.840339,"median":-8.655011,"eighty":-6.30724,"marketCap":2607738089},{"date":"2022-02-11","current":-6.517757,"twenty":-11.840339,"median":-8.646106,"eighty":-6.305984,"marketCap":2762805584},{"date":"2022-02-18","current":-6.226259,"twenty":-11.840339,"median":-8.620161,"eighty":-6.303233,"marketCap":2706268445},{"date":"2022-02-25","current":-6.398603,"twenty":-11.840339,"median":-8.61741,"eighty":-6.298209,"marketCap":2781178336},{"date":"2022-03-04","current":-6.2755,"twenty":-11.840339,"median":-8.587834,"eighty":-6.286819,"marketCap":2727671271},{"date":"2022-03-11","current":-6.056651,"twenty":-11.840339,"median":-8.571109,"eighty":-6.286239,"marketCap":2632547600},{"date":"2022-03-18","current":-6.622923,"twenty":-11.840339,"median":-8.552264,"eighty":-6.273375,"marketCap":2878680099},{"date":"2022-03-25","current":-6.026559,"twenty":-11.840339,"median":-8.539514,"eighty":-6.24966,"marketCap":2619468095},{"date":"2022-04-01","current":-6.695967,"twenty":-11.840339,"median":-8.516794,"eighty":-6.247059,"marketCap":2910428692},{"date":"2022-04-08","current":-6.767113,"twenty":-11.840339,"median":-8.500212,"eighty":-6.247059,"marketCap":2941352740},{"date":"2022-04-14","current":-7.018862,"twenty":-11.840339,"median":-8.480951,"eighty":-6.247059,"marketCap":3050776295},{"date":"2022-04-22","current":-6.241725,"twenty":-11.840339,"median":-8.468304,"eighty":-6.242483,"marketCap":2712990538},{"date":"2022-04-29","current":-6.011867,"twenty":-11.840339,"median":-8.459513,"eighty":-6.227119,"marketCap":2613082074},{"date":"2022-05-06","current":-5.623099,"twenty":-11.840339,"median":-8.429062,"eighty":-6.215585,"marketCap":2460859333},{"date":"2022-05-13","current":-4.967663,"twenty":-11.840339,"median":-8.396651,"eighty":-6.184957,"marketCap":2174018031},{"date":"2022-05-20","current":-5.530246,"twenty":-11.840339,"median":-8.375465,"eighty":-6.169398,"marketCap":2420223482},{"date":"2022-05-27","current":-5.330884,"twenty":-11.840339,"median":-8.319347,"eighty":-6.151072,"marketCap":2332975919},{"date":"2022-06-03","current":-5.333615,"twenty":-11.840339,"median":-8.319347,"eighty":-6.142673,"marketCap":2334171091},{"date":"2022-06-10","current":-4.98951,"twenty":-11.840339,"median":-8.319347,"eighty":-6.127458,"marketCap":2183579408},{"date":"2022-06-17","current":-5.074171,"twenty":-11.840339,"median":-8.319347,"eighty":-6.095153,"marketCap":2220629743},{"date":"2022-06-24","current":-5.849771,"twenty":-11.841342,"median":-8.294162,"eighty":-6.07605,"marketCap":2560058616},{"date":"2022-07-01","current":-5.705029,"twenty":-11.841342,"median":-8.260384,"eighty":-6.056854,"marketCap":2496714496},{"date":"2022-07-08","current":-6.772844,"twenty":-11.841342,"median":-8.233793,"eighty":-6.053392,"marketCap":2964026783},{"date":"2022-07-15","current":-6.316769,"twenty":-11.841342,"median":-8.187674,"eighty":-6.053392,"marketCap":2764433044},{"date":"2022-07-22","current":-6.09556,"twenty":-11.841342,"median":-8.153822,"eighty":-6.053392,"marketCap":2667624104},{"date":"2022-07-29","current":-6.04094,"twenty":-11.841342,"median":-8.10466,"eighty":-6.052415,"marketCap":2643720663},{"date":"2022-08-05","current":-8.003966,"twenty":-11.841342,"median":-8.10466,"eighty":-6.0454,"marketCap":3329313603},{"date":"2022-08-12","current":-7.862635,"twenty":-11.841342,"median":-8.116958,"eighty":-6.053392,"marketCap":3270525723},{"date":"2022-08-19","current":-7.248276,"twenty":-11.841342,"median":-8.116958,"eighty":-6.063194,"marketCap":3014978409},{"date":"2022-08-26","current":-7.066564,"twenty":-11.841342,"median":-8.116958,"eighty":-6.089887,"marketCap":2939393992},{"date":"2022-09-02","current":-7.080986,"twenty":-11.841342,"median":-8.116958,"eighty":-6.118967,"marketCap":2945392755},{"date":"2022-09-09","current":-7.161747,"twenty":-11.82586,"median":-8.06469,"eighty":-6.118967,"marketCap":2978985829},{"date":"2022-09-16","current":-6.809861,"twenty":-11.726969,"median":-7.99885,"eighty":-6.118967,"marketCap":2832616006},{"date":"2022-09-23","current":-6.212808,"twenty":-11.652909,"median":-7.954688,"eighty":-6.118967,"marketCap":2584267208},{"date":"2022-09-30","current":-6.212808,"twenty":-11.583029,"median":-7.903015,"eighty":-6.111554,"marketCap":2584267208},{"date":"2022-10-07","current":-6.371445,"twenty":-11.552094,"median":-7.862635,"eighty":-6.111554,"marketCap":2650253603},{"date":"2022-10-14","current":-5.970526,"twenty":-11.496154,"median":-7.827452,"eighty":-6.096039,"marketCap":2483487985},{"date":"2022-10-21","current":-5.934658,"twenty":-11.418894,"median":-7.781826,"eighty":-6.088286,"marketCap":2468568391},{"date":"2022-10-28","current":-5.461001,"twenty":-11.345013,"median":-7.70227,"eighty":-6.063046,"marketCap":2372198925},{"date":"2022-11-04","current":-5.676198,"twenty":-11.29628,"median":-7.656808,"eighty":-6.055429,"marketCap":2465677923},{"date":"2022-11-11","current":-5.947533,"twenty":-11.136309,"median":-7.612428,"eighty":-6.040034,"marketCap":2583542747},{"date":"2022-11-18","current":-6.081641,"twenty":-11.085308,"median":-7.585563,"eighty":-6.02308,"marketCap":2641797775},{"date":"2022-11-25","current":-5.741692,"twenty":-10.997934,"median":-7.558705,"eighty":-6.008411,"marketCap":2494128053},{"date":"2022-12-02","current":-6.352975,"twenty":-10.963996,"median":-7.528652,"eighty":-5.993677,"marketCap":2759662599},{"date":"2022-12-09","current":-5.757286,"twenty":-10.859118,"median":-7.491708,"eighty":-5.973815,"marketCap":2500901894},{"date":"2022-12-16","current":-5.956889,"twenty":-10.794336,"median":-7.468952,"eighty":-5.967566,"marketCap":2587607051},{"date":"2022-12-23","current":-6.034859,"twenty":-10.709848,"median":-7.432872,"eighty":-5.961017,"marketCap":2621476254},{"date":"2022-12-30","current":-6.231343,"twenty":-10.687276,"median":-7.402911,"eighty":-5.959299,"marketCap":2706826643},{"date":"2023-01-06","current":-5.769762,"twenty":-10.62894,"median":-7.377092,"eighty":-5.954231,"marketCap":2506320966},{"date":"2023-01-13","current":-6.066047,"twenty":-10.555121,"median":-7.346343,"eighty":-5.946763,"marketCap":2635023935},{"date":"2023-01-20","current":-6.512034,"twenty":-10.511634,"median":-7.305073,"eighty":-5.944415,"marketCap":2828755771},{"date":"2023-01-27","current":-6.764656,"twenty":-10.451888,"median":-7.283604,"eighty":-5.944415,"marketCap":2938491987},{"date":"2023-02-03","current":-6.733468,"twenty":-10.436699,"median":-7.259611,"eighty":-5.944415,"marketCap":2924944306},{"date":"2023-02-10","current":-6.119066,"twenty":-10.436699,"median":-7.240903,"eighty":-5.944415,"marketCap":2658054992},{"date":"2023-02-17","current":-6.427826,"twenty":-10.436699,"median":-7.216503,"eighty":-5.944415,"marketCap":2792177033},{"date":"2023-02-24","current":-5.68528,"twenty":-10.436699,"median":-7.206839,"eighty":-5.935802,"marketCap":2737655715},{"date":"2023-03-03","current":-5.835415,"twenty":-10.432438,"median":-7.164651,"eighty":-5.925078,"marketCap":2809950560},{"date":"2023-03-10","current":-5.093241,"twenty":-10.425439,"median":-7.146351,"eighty":-5.901512,"marketCap":2452568498},{"date":"2023-03-17","current":-4.934608,"twenty":-10.425439,"median":-7.115358,"eighty":-5.875999,"marketCap":2376181493},{"date":"2023-03-24","current":-4.662666,"twenty":-10.425439,"median":-7.099239,"eighty":-5.855437,"marketCap":2245232340},{"date":"2023-03-31","current":-4.829797,"twenty":-10.42282,"median":-7.087177,"eighty":-5.827998,"marketCap":2325711507},{"date":"2023-04-06","current":-4.657001,"twenty":-10.42282,"median":-7.072907,"eighty":-5.813574,"marketCap":2242504233},{"date":"2023-04-14","current":-4.884446,"twenty":-10.425439,"median":-7.037772,"eighty":-5.804692,"marketCap":2352026753},{"date":"2023-04-21","current":-5.014773,"twenty":-10.425439,"median":-7.013159,"eighty":-5.776508,"marketCap":2414783848},{"date":"2023-04-28","current":-5.45392,"twenty":-10.425439,"median":-6.987746,"eighty":-5.767497,"marketCap":2626247970},{"date":"2023-05-05","current":-4.88154,"twenty":-10.425439,"median":-6.971382,"eighty":-5.747836,"marketCap":2668625548},{"date":"2023-05-12","current":-4.729304,"twenty":-10.425439,"median":-6.955772,"eighty":-5.721956,"marketCap":2585401541},{"date":"2023-05-16","current":-4.809165,"twenty":-10.425439,"median":-6.927078,"eighty":-5.712274,"marketCap":2629060036},{"date":"2023-05-25","current":-4.814157,"twenty":-10.436699,"median":-6.908701,"eighty":-5.707868,"marketCap":2631788692},{"date":"2023-06-02","current":-4.801678,"twenty":-10.438401,"median":-6.894062,"eighty":-5.691984,"marketCap":2624967052},{"date":"2023-06-08","current":-4.936445,"twenty":-10.438401,"median":-6.866823,"eighty":-5.671645,"marketCap":2698640764},{"date":"2023-06-16","current":-4.993845,"twenty":-10.451888,"median":-6.855774,"eighty":-5.657377,"marketCap":2730020307},{"date":"2023-06-23","current":-5.076202,"twenty":-10.456928,"median":-6.844234,"eighty":-5.623131,"marketCap":2775043131},{"date":"2023-06-30","current":-5.071211,"twenty":-10.461969,"median":-6.814523,"eighty":-5.561754,"marketCap":2772314475},{"date":"2023-07-07","current":-5.04875,"twenty":-10.461969,"median":-6.805423,"eighty":-5.506833,"marketCap":2760035523},{"date":"2023-07-14","current":-5.23343,"twenty":-10.461969,"median":-6.778081,"eighty":-5.486072,"marketCap":2860995795},{"date":"2023-07-21","current":-5.313292,"twenty":-10.461969,"median":-6.766873,"eighty":-5.469037,"marketCap":2904654290},{"date":"2023-07-28","current":-5.091177,"twenty":-10.461969,"median":-6.749869,"eighty":-5.454713,"marketCap":2783229099},{"date":"2023-08-04","current":-4.577439,"twenty":-10.461969,"median":-6.742485,"eighty":-5.438862,"marketCap":3185170000},{"date":"2023-08-11","current":-4.695234,"twenty":-10.461969,"median":-6.733468,"eighty":-5.402538,"marketCap":3267136000},{"date":"2023-08-18","current":-4.540241,"twenty":-10.461969,"median":-6.733468,"eighty":-5.367123,"marketCap":3159286000},{"date":"2023-08-25","current":-4.531975,"twenty":-10.461969,"median":-6.733468,"eighty":-5.340649,"marketCap":3153534000},{"date":"2023-09-01","current":-4.523709,"twenty":-10.461969,"median":-6.733468,"eighty":-5.32879,"marketCap":3147782000},{"date":"2023-09-08","current":-5.494994,"twenty":-10.46701,"median":-6.733468,"eighty":-5.328266,"marketCap":3823642000},{"date":"2023-09-15","current":-5.511526,"twenty":-10.46701,"median":-6.733468,"eighty":-5.328266,"marketCap":3835146000},{"date":"2023-09-22","current":-5.44333,"twenty":-10.46701,"median":-6.733468,"eighty":-5.326458,"marketCap":3787692000},{"date":"2023-09-29","current":-5.323469,"twenty":-10.46701,"median":-6.733468,"eighty":-5.323469,"marketCap":3704288000},{"date":"2023-10-06","current":-5.174676,"twenty":-10.46701,"median":-6.733468,"eighty":-5.317229,"marketCap":3600752000},{"date":"2023-10-13","current":-5.054816,"twenty":-10.46701,"median":-6.733468,"eighty":-5.317229,"marketCap":3517348000},{"date":"2023-10-20","current":-5.213941,"twenty":-10.467882,"median":-6.733468,"eighty":-5.322221,"marketCap":3628074000},{"date":"2023-10-27","current":-5.051257,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3655235760},{"date":"2023-11-03","current":-4.944498,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3577982245},{"date":"2023-11-10","current":-4.630154,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3350513562},{"date":"2023-11-17","current":-4.831809,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3496436868},{"date":"2023-11-24","current":-4.750751,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3437781421},{"date":"2023-12-01","current":-4.946475,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3579412866},{"date":"2023-12-08","current":-5.450612,"twenty":-10.469626,"median":-6.733468,"eighty":-5.331327,"marketCap":3944221132},{"date":"2023-12-15","current":-5.7096,"twenty":-10.470498,"median":-6.737977,"eighty":-5.340649,"marketCap":4131632437},{"date":"2023-12-22","current":-5.816359,"twenty":-10.470498,"median":-6.737977,"eighty":-5.358852,"marketCap":4208885952},{"date":"2023-12-29","current":-6.275025,"twenty":-10.47137,"median":-6.742485,"eighty":-5.385503,"marketCap":4540789943},{"date":"2024-01-05","current":-5.759026,"twenty":-10.472658,"median":-6.742655,"eighty":-5.400307,"marketCap":4167397953},{"date":"2024-01-12","current":-5.612727,"twenty":-10.472658,"median":-6.742655,"eighty":-5.404918,"marketCap":4061532025},{"date":"2024-01-19","current":-5.622612,"twenty":-10.473947,"median":-6.742824,"eighty":-5.404125,"marketCap":4068685128},{"date":"2024-01-26","current":-5.482244,"twenty":-10.472658,"median":-6.742655,"eighty":-5.404918,"marketCap":3967111062},{"date":"2024-02-02","current":-5.640405,"twenty":-10.472658,"median":-6.742655,"eighty":-5.404918,"marketCap":4081560714},{"date":"2024-02-09","current":-5.648313,"twenty":-10.472658,"median":-6.742655,"eighty":-5.404918,"marketCap":4087283197},{"date":"2024-02-16","current":-5.683899,"twenty":-10.472658,"median":-6.733468,"eighty":-5.400307,"marketCap":4113034368},{"date":"2024-02-23","current":-5.3785,"twenty":-10.472658,"median":-6.730202,"eighty":-5.393909,"marketCap":4031546478},{"date":"2024-03-01","current":-5.491419,"twenty":-10.47137,"median":-6.702313,"eighty":-5.394561,"marketCap":4116186680},{"date":"2024-03-08","current":-5.501324,"twenty":-10.47137,"median":-6.692923,"eighty":-5.394561,"marketCap":4123611259},{"date":"2024-03-15","current":-5.212094,"twenty":-10.47137,"median":-6.676276,"eighty":-5.389325,"marketCap":3906813548},{"date":"2024-03-22","current":-5.218037,"twenty":-10.47137,"median":-6.634246,"eighty":-5.364633,"marketCap":3911268296},{"date":"2024-03-28","current":-5.412178,"twenty":-10.47137,"median":-6.623873,"eighty":-5.355531,"marketCap":4056790047},{"date":"2024-04-05","current":-5.40657,"twenty":-10.472658,"median":-6.592562,"eighty":-5.351678,"marketCap":4052586319},{"date":"2024-04-12","current":-5.660251,"twenty":-10.472658,"median":-6.553867,"eighty":-5.351678,"marketCap":4242736997},{"date":"2024-04-19","current":-4.915063,"twenty":-10.472658,"median":-6.537552,"eighty":-5.338351,"marketCap":3684169381},{"date":"2024-04-26","current":-4.938846,"twenty":-10.47137,"median":-6.515152,"eighty":-5.328266,"marketCap":3701996007},{"date":"2024-05-03","current":-5.085505,"twenty":-10.47137,"median":-6.500885,"eighty":-5.317229,"marketCap":3811926868},{"date":"2024-05-10","current":-5.248654,"twenty":-10.47137,"median":-6.458781,"eighty":-5.295705,"marketCap":3920187976},{"date":"2024-05-17","current":-4.993981,"twenty":-10.47137,"median":-6.43143,"eighty":-5.265582,"marketCap":3729974154},{"date":"2024-05-24","current":-4.695536,"twenty":-10.47137,"median":-6.412558,"eighty":-5.246803,"marketCap":3507067332},{"date":"2024-05-31","current":-12.296476,"twenty":-10.511154,"median":-6.412219,"eighty":-5.243026,"marketCap":9184164092},{"date":"2024-06-07","current":-12.340821,"twenty":-10.557664,"median":-6.43143,"eighty":-5.243026,"marketCap":9217285103},{"date":"2024-06-14","current":-13.303565,"twenty":-10.619726,"median":-6.452889,"eighty":-5.242995,"marketCap":9936352648},{"date":"2024-06-21","current":-13.968419,"twenty":-10.678837,"median":-6.453315,"eighty":-5.242965,"marketCap":10432928441},{"date":"2024-06-28","current":-14.45195,"twenty":-10.692683,"median":-6.449708,"eighty":-5.242873,"marketCap":10794074473},{"date":"2024-07-05","current":-13.383434,"twenty":-10.717273,"median":-6.449708,"eighty":-5.242873,"marketCap":9996006234},{"date":"2024-07-12","current":-16.627837,"twenty":-10.799241,"median":-6.473771,"eighty":-5.242873,"marketCap":12419231616},{"date":"2024-07-15","current":-16.558761,"twenty":-10.822499,"median":-6.482326,"eighty":-5.242873,"marketCap":12367639325},{"date":"2024-08-02","current":-16.260872,"twenty":-10.891864,"median":-6.517757,"eighty":-5.234404,"marketCap":12145147574},{"date":"2024-08-09","current":-15.373834,"twenty":-10.98482,"median":-6.545484,"eighty":-5.247543,"marketCap":12340484086},{"date":"2024-08-16","current":-15.872664,"twenty":-11.109898,"median":-6.570463,"eighty":-5.266697,"marketCap":12740892496},{"date":"2024-08-23","current":-16.915285,"twenty":-11.158248,"median":-6.622923,"eighty":-5.297332,"marketCap":13577797628},{"date":"2024-08-30","current":-16.341522,"twenty":-11.310542,"median":-6.639686,"eighty":-5.319725,"marketCap":13117242031},{"date":"2024-09-06","current":-15.609333,"twenty":-11.346417,"median":-6.687757,"eighty":-5.327868,"marketCap":12529518099},{"date":"2024-09-13","current":-15.823424,"twenty":-11.441025,"median":-6.733468,"eighty":-5.335273,"marketCap":12701367202},{"date":"2024-09-20","current":-16.050359,"twenty":-11.524672,"median":-6.745222,"eighty":-5.340915,"marketCap":12883527251},{"date":"2024-09-27","current":-15.60077,"twenty":-11.587031,"median":-6.772844,"eighty":-5.352539,"marketCap":12522644135},{"date":"2024-10-04","current":-15.286057,"twenty":-11.657442,"median":-6.805423,"eighty":-5.379116,"marketCap":12270025954},{"date":"2024-10-11","current":-15.350284,"twenty":-11.745148,"median":-6.857414,"eighty":-5.395031,"marketCap":12321580685},{"date":"2024-10-18","current":-15.900496,"twenty":-11.837658,"median":-6.905564,"eighty":-5.408998,"marketCap":12763232879},{"date":"2024-10-25","current":-15.352425,"twenty":-11.863377,"median":-6.959845,"eighty":-5.422568,"marketCap":12323299176},{"date":"2024-10-31","current":-15.049487,"twenty":-11.922041,"median":-6.987746,"eighty":-5.433556,"marketCap":12080132695},{"date":"2024-11-08","current":-14.839475,"twenty":-12.064198,"median":-7.032863,"eighty":-5.433187,"marketCap":12825536068},{"date":"2024-11-15","current":-14.750468,"twenty":-12.120125,"median":-7.062231,"eighty":-5.433187,"marketCap":12748607898},{"date":"2024-11-22","current":-15.278305,"twenty":-12.286599,"median":-7.109503,"eighty":-5.433187,"marketCap":13204809837},{"date":"2024-11-29","current":-15.557748,"twenty":-12.324731,"median":-7.151165,"eighty":-5.433187,"marketCap":13446328510},{"date":"2024-12-06","current":-15.592937,"twenty":-12.441309,"median":-7.194479,"eighty":-5.433187,"marketCap":13476741972},{"date":"2024-12-13","current":-14.913994,"twenty":-12.619694,"median":-7.222295,"eighty":-5.433187,"marketCap":12889941048},{"date":"2024-12-20","current":-14.367527,"twenty":-12.817613,"median":-7.242337,"eighty":-5.433187,"marketCap":12417637864},{"date":"2024-12-27","current":-14.628341,"twenty":-13.056572,"median":-7.242337,"eighty":-5.433187,"marketCap":12643055293},{"date":"2025-01-03","current":-14.479304,"twenty":-13.165891,"median":-7.247561,"eighty":-5.433187,"marketCap":12514245333},{"date":"2025-01-10","current":-13.603715,"twenty":-13.303565,"median":-7.248276,"eighty":-5.432819,"marketCap":11757486824},{"date":"2025-01-17","current":-15.05889,"twenty":-13.383434,"median":-7.265582,"eighty":-5.432819,"marketCap":13015172952},{"date":"2025-01-24","current":-16.112495,"twenty":-13.506427,"median":-7.346343,"eighty":-5.432819,"marketCap":13925787802},{"date":"2025-01-31","current":-15.791653,"twenty":-13.641158,"median":-7.389026,"eighty":-5.432819,"marketCap":13648488585},{"date":"2025-02-07","current":-16.721061,"twenty":-13.706276,"median":-7.412682,"eighty":-5.432819,"marketCap":14451761802},{"date":"2025-02-14","current":-16.284301,"twenty":-13.790011,"median":-7.412682,"eighty":-5.432819,"marketCap":14074277061},{"date":"2025-02-21","current":-16.413484,"twenty":-13.849166,"median":-7.412682,"eighty":-5.432819,"marketCap":14998182112},{"date":"2025-02-28","current":-15.658171,"twenty":-13.92024,"median":-7.412682,"eighty":-5.432819,"marketCap":14307998617},{"date":"2025-03-07","current":-14.859912,"twenty":-13.965772,"median":-7.400854,"eighty":-5.431615,"marketCap":13578571237},{"date":"2025-03-14","current":-14.869816,"twenty":-14.007504,"median":-7.435013,"eighty":-5.431615,"marketCap":13587621204},{"date":"2025-03-21","current":-15.602709,"twenty":-14.135797,"median":-7.48816,"eighty":-5.436717,"marketCap":14257318799},{"date":"2025-03-28","current":-15.388784,"twenty":-14.169498,"median":-7.529796,"eighty":-5.43734,"marketCap":14061839501},{"date":"2025-04-04","current":-14.525158,"twenty":-14.272723,"median":-7.609635,"eighty":-5.448289,"marketCap":13272682335},{"date":"2025-04-11","current":-12.837522,"twenty":-14.268169,"median":-7.676656,"eighty":-5.449529,"marketCap":11730567873},{"date":"2025-04-17","current":-13.905169,"twenty":-14.268169,"median":-7.781826,"eighty":-5.449529,"marketCap":12706154370},{"date":"2025-04-25","current":-13.721484,"twenty":-14.296806,"median":-7.82918,"eighty":-5.448289,"marketCap":12538307889},{"date":"2025-05-02","current":-14.453721,"twenty":-14.330051,"median":-7.849792,"eighty":-5.448289,"marketCap":13207405526},{"date":"2025-05-09","current":-11.781828,"twenty":-14.371235,"median":-7.849792,"eighty":-5.448289,"marketCap":11938101856},{"date":"2025-05-16","current":-12.083108,"twenty":-14.371235,"median":-7.849792,"eighty":-5.448289,"marketCap":12243378404},{"date":"2025-05-23","current":-11.892568,"twenty":-14.371235,"median":-7.849792,"eighty":-5.448289,"marketCap":12050311145},{"date":"2025-05-30","current":-12.44082,"twenty":-14.371235,"median":-7.849792,"eighty":-5.448289,"marketCap":12605834860},{"date":"2025-06-06","current":-13.075354,"twenty":-14.371235,"median":-7.849792,"eighty":-5.448289,"marketCap":13248785259},{"date":"2025-06-13","current":-18.161598,"twenty":-14.443816,"median":-7.849792,"eighty":-5.448289,"marketCap":18402493860},{"date":"2025-06-20","current":-18.645258,"twenty":-14.461502,"median":-7.844207,"eighty":-5.447049,"marketCap":18892568531},{"date":"2025-06-27","current":-19.072678,"twenty":-14.490116,"median":-7.844207,"eighty":-5.447049,"marketCap":19325657776},{"date":"2025-07-03","current":-18.334066,"twenty":-14.528784,"median":-7.844207,"eighty":-5.447049,"marketCap":18577249169}],"updateTime":1751632713241}}}