美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Insmed

97.80

-0.4400-0.45%

盘后：97.800.00000.00%16:34 EDT

成交量：176.24万

成交额：1.72亿

市值：185.54亿

市盈率：-16.62

高：98.53

开：98.03

低：95.72

收：98.24

数据加载中...

总览公司新闻资讯公告

BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司

BUZZ-血压药物中期试验成功，Insmed公司业绩飙升

Insmed公司治疗罕见肺病的药物在中期试验中实现 "全垒打

Insmed公司的降压药在中期试验中达到主要目标

Insmed Incorporated6月9日成交额为1.37亿美元

Insmed Incorporated6月6日成交额为1.16亿美元

Insmed Incorporated6月4日成交额为1.64亿美元

Insmed Incorporated6月3日成交额为1.38亿美元

Insmed Incorporated6月2日成交额为1.75亿美元

Insmed Incorporated5月29日成交额为1.27亿美元

Insmed Incorporated5月27日成交额为1.59亿美元

Insmed Incorporated5月23日成交额为1.04亿美元

Insmed Incorporated5月21日成交额为1.42亿美元

Insmed Incorporated5月20日成交额为1.70亿美元

Insmed Incorporated5月19日成交额为9036.03万美元

Insmed Incorporated2025财年第一财季实现净利润-2.57亿美元，同比减少63.69%

Insmed Incorporated5月16日成交额为1.22亿美元

Insmed Incorporated5月14日成交额为1.38亿美元

Insmed Incorporated5月13日成交额为1.43亿美元

Insmed Incorporated5月12日成交额为2.03亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INSM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSM\",,,,,undefined,":{"symbol":"INSM","market":"US","secType":"STK","nameCN":"Insmed","latestPrice":97.8,"timestamp":1751562000000,"preClose":98.24,"halted":0,"volume":1762381,"hourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"16:34 EDT","volume":644295,"amount":63012016.07,"timestamp":1751574840937},"delay":0,"floatShares":187510036,"shares":189712600,"eps":-5.886141,"marketStatus":"休市中","change":-0.44,"latestTime":"07-03 13:00:00 EDT","open":98.03,"high":98.53,"low":95.72,"amount":171660879.31442,"amplitude":0.028603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.886141,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":959832000000,"exchange":"NASDAQ","adjPreClose":98.24,"preHourTrading":{"tag":"盘前","latestPrice":96.69,"preClose":98.24,"latestTime":"09:12 EDT","volume":25,"amount":2451.73,"timestamp":1751548320234},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"16:34 EDT","volume":644295,"amount":63012016.07,"timestamp":1751574840937},"volumeRatio":0.32725808374134435,"impliedVol":0.5869,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSM\",,,,,undefined,":{"symbol":"INSM","floatShares":187510036,"roa":"-36.25%","roe":"-890.75%","lyrEps":-5.570319,"volumeRatio":0.32725808374134435,"shares":189712600,"dividePrice":0,"high":98.53,"amplitude":0.028603,"preClose":98.24,"low":95.72,"week52Low":60.4,"pbRate":"187.11","psRate":"48.69","week52High":106.83,"institutionHeld":0.9524,"latestPrice":97.8,"eps":-5.886141,"divideRate":0,"volume":1762381,"delay":0,"ttmEps":-5.886141,"open":98.03,"prevYearClose":69.04,"prevWeekClose":99.49,"prevMonthClose":100.64,"prevQuarterClose":100.64,"fiveDayClose":101.74,"twentyDayClose":73.69,"sixtyDayClose":68.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542341252","title":"BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341252","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:43","pubTimestamp":1749577399,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.11%，报42,809.18点；标普500指数.SPX上涨0.24%，报6,020.41点；纳斯达克综合指数.IXIC上涨0.22%，报19,633.66点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","WLGS","RXRX","INSM","EVC","UNCY","LU1551013342.USD","RUM","C","LU0345780950.USD","FE","INF.UK","CVGW","LU0823414551.USD","OMH","RFL","CARM","XOM","LU1732800096.USD","MGNX","CASY","VST","HAL","TTGT","ARCB","UNFI","BK4559","BA","XMTR","CVX","LU2357125470.USD","IE0034235303.USD","BK4094","SKIL","LU0868494617.USD","IE00BK4W5L77.USD","LU1633808545.USD","APA","LU0964807845.USD","DBI","SJM","ENPH","AXON","LU0345769128.USD","LVWR","NCNA","LU0787776722.HKD","GOOGL","ASO","LU1989764664.SGD"],"gpt_icon":0},{"id":"2542103319","title":"BUZZ-血压药物中期试验成功，Insmed公司业绩飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2542103319","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542103319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 19:37","pubTimestamp":1749555434,"startTime":"0","endTime":"0","summary":"** INSM 表示计划在 2026 年初启动该药物的后期试验 ** 截至上日收盘，股价累计上涨2.4(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD0RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSM","BK4139","LU0109394709.USD","LU0053671581.USD","LU0889565916.HKD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2542319188","title":"Insmed公司治疗罕见肺病的药物在中期试验中实现 \"全垒打","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319188","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319188?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 19:31","pubTimestamp":1749555072,"startTime":"0","endTime":"0","summary":"更新版 3-Insmed公司治疗罕见肺病的药物在中期试验中实现 \"全垒打该药物可与默克公司的注射剂 Winrevair 相媲美Insmed计划于2026年进行PAH治疗的后期试验公司股价大涨 30竞争对手 PAH 药物制造商股价下跌更新第1段中的股价，在第3、6、9和11段中添加分析师评论Kamal  Choudhury. 路透6月10日 - Insmed INSM.O周二称，在一项中期研究中，其实验性药物显著降低了肺部血压并提高了患者的运动能力，这使其股价上涨了30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD0R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765992.SGD","INSM","LU0109394709.USD","LU0053671581.USD","BK4139","LU0889565916.HKD"],"gpt_icon":0},{"id":"2542457316","title":"Insmed公司的降压药在中期试验中达到主要目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2542457316","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542457316?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 19:12","pubTimestamp":1749553978,"startTime":"0","endTime":"0","summary":"Insmed公司的降压药在中期试验中达到主要目标路透6月10日 - 英思迈INSM.O周二表示，其实验性血压药物在一项中期研究中达到了主要目标。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD0Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSM","BK4139","LU0109394709.USD","LU0053671581.USD","LU0889565916.HKD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2542506163","title":"Insmed Incorporated6月9日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542506163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542506163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:25","pubTimestamp":1749522346,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Insmed Incorporated成交额为1.37亿美元，成交额较昨日增加17.92%，当日成交量为192.32万股。Insmed Incorporated于2025年6月9日跌3.99%，报70.68美元，该股过去5个交易日跌1.4%，年初至今涨2.38%，过去60日跌5.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1.37亿|17.92%|192.32万|#|2025-06-06|1.16亿|-42.61%|158.34万|#|2025-06-05|2.03亿|23.94%|276.81万|#|2025-06-04|1.64亿|18.67%|221.23万|#|2025-06-03|1.38亿|-21.33%|188.96万|Insmed Inc是一家生物制药公司，致力于改变患有严重和罕见疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610102548a4a135a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610102548a4a135a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","LU0320765992.SGD","LU0109394709.USD","BK4139","INSM","LU0889565916.HKD"],"gpt_icon":0},{"id":"2541689793","title":"Insmed Incorporated6月6日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541689793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541689793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:25","pubTimestamp":1749263104,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Insmed Incorporated成交额为1.16亿美元，成交额较昨日减少42.61%，当日成交量为158.34万股。Insmed Incorporated于2025年6月6日涨1.21%，报73.62美元，该股过去5个交易日涨5.58%，年初至今涨6.63%，过去60日跌0.57%。该公司还在开发Brensocatib，一种用于支气管扩张和其他中性粒细胞介导疾病的口服可逆二肽基肽酶1抑制剂以及Treprostinil Palmitil吸入粉剂，一种用于治疗与间质性肺病和肺动脉高压相关的肺动脉高压的吸入性treprostiil前药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607102505a6fdd5cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607102505a6fdd5cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU0320765992.SGD","LU0889565916.HKD","INSM","LU0109394709.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2541244019","title":"Insmed Incorporated6月4日成交额为1.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541244019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541244019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:24","pubTimestamp":1749090291,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Insmed Incorporated成交额为1.64亿美元，成交额较昨日增加18.67%，当日成交量为221.23万股。Insmed Incorporated于2025年6月4日涨0.83%，报73.69美元，该股过去5个交易日涨11.05%，年初至今涨6.74%，过去60日涨0.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|1.64亿|18.67%|221.23万|#|2025-06-03|1.38亿|-21.33%|188.96万|#|2025-06-02|1.75亿|-32.40%|245.25万|#|2025-05-30|2.59亿|104.64%|371.68万|#|2025-05-29|1.27亿|-56.88%|184.41万|Insmed Inc是一家生物制药公司，致力于改变患有严重和罕见疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102452a6fb0a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102452a6fb0a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSM","BK4139","LU0053671581.USD","LU0109394709.USD","LU0320765992.SGD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2540082447","title":"Insmed Incorporated6月3日成交额为1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:24","pubTimestamp":1749003876,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Insmed Incorporated成交额为1.38亿美元，成交额较昨日减少21.33%，当日成交量为188.96万股。Insmed Incorporated于2025年6月3日涨1.95%，报73.08美元，该股过去5个交易日涨7.44%，年初至今涨5.85%，过去60日跌2.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|1.38亿|-21.33%|188.96万|#|2025-06-02|1.75亿|-32.40%|245.25万|#|2025-05-30|2.59亿|104.64%|371.68万|#|2025-05-29|1.27亿|-56.88%|184.41万|#|2025-05-28|2.94亿|84.84%|439.57万|Insmed Inc是一家生物制药公司，致力于改变患有严重和罕见疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102439a6f97f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102439a6f97f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4139","LU0109394709.USD","LU0889565916.HKD","INSM","LU0320765992.SGD"],"gpt_icon":0},{"id":"2540996748","title":"Insmed Incorporated6月2日成交额为1.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540996748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540996748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:23","pubTimestamp":1748917406,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Insmed Incorporated成交额为1.75亿美元，成交额较昨日减少32.40%，当日成交量为245.25万股。Insmed Incorporated于2025年6月2日涨2.8%，报71.68美元，该股过去5个交易日涨6.15%，年初至今涨3.82%，过去60日跌4.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|1.75亿|-32.40%|245.25万|#|2025-05-30|2.59亿|104.64%|371.68万|#|2025-05-29|1.27亿|-56.88%|184.41万|#|2025-05-28|2.94亿|84.84%|439.57万|#|2025-05-27|1.59亿|53.07%|233.05万|Insmed Inc是一家生物制药公司，致力于改变患有严重和罕见疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603102331a4977ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603102331a4977ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565916.HKD","LU0320765992.SGD","INSM","BK4139","LU0053671581.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2539216174","title":"Insmed Incorporated5月29日成交额为1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:21","pubTimestamp":1748571705,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Insmed Incorporated成交额为1.27亿美元，成交额较昨日减少56.88%，当日成交量为184.41万股。Insmed Incorporated于2025年5月29日涨4.29%，报69.21美元，该股过去5个交易日涨4.83%，年初至今涨0.25%，过去60日跌10.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|1.27亿|-56.88%|184.41万|#|2025-05-28|2.94亿|84.84%|439.57万|#|2025-05-27|1.59亿|53.07%|233.05万|#|2025-05-23|1.04亿|-40.43%|154.64万|#|2025-05-22|1.74亿|22.40%|264.55万|Insmed Inc是一家生物制药公司，致力于改变患有严重和罕见疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530102154a4921d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530102154a4921d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565916.HKD","INSM","LU0320765992.SGD","BK4139","LU0109394709.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2538414268","title":"Insmed Incorporated5月27日成交额为1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:23","pubTimestamp":1748399032,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Insmed Incorporated成交额为1.59亿美元，成交额较昨日增加53.07%，当日成交量为233.05万股。Insmed Incorporated于2025年5月27日涨0.73%，报68.02美元，该股过去5个交易日涨0.21%，年初至今跌1.48%，过去60日跌16.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|1.59亿|53.07%|233.05万|#|2025-05-23|1.04亿|-40.43%|154.64万|#|2025-05-22|1.74亿|22.40%|264.55万|#|2025-05-21|1.42亿|-16.13%|214.50万|#|2025-05-20|1.70亿|87.82%|250.59万|Insmed Inc是一家生物制药公司，致力于改变患有严重和罕见疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528102354a6efa546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528102354a6efa546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU0109394709.USD","LU0889565916.HKD","LU0053671581.USD","INSM","LU0320765992.SGD"],"gpt_icon":0},{"id":"2537169310","title":"Insmed Incorporated5月23日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:10","pubTimestamp":1748052627,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Insmed Incorporated成交额为1.04亿美元，成交额较昨日减少40.43%，当日成交量为154.64万股。Insmed Incorporated于2025年5月23日涨2.07%，报67.53美元，该股过去5个交易日跌0.87%，年初至今跌2.19%，过去60日跌14.57%。该公司还在开发Brensocatib，一种用于支气管扩张和其他中性粒细胞介导疾病的口服可逆二肽基肽酶1抑制剂以及Treprostinil Palmitil吸入粉剂，一种用于治疗与间质性肺病和肺动脉高压相关的肺动脉高压的吸入性treprostiil前药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524101028a6eaeb47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524101028a6eaeb47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","LU0320765992.SGD","BK4139","LU0889565916.HKD","LU0053671581.USD","INSM"],"gpt_icon":0},{"id":"2537964881","title":"Insmed Incorporated5月21日成交额为1.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:12","pubTimestamp":1747879923,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Insmed Incorporated成交额为1.42亿美元，成交额较昨日减少16.13%，当日成交量为214.50万股。Insmed Incorporated于2025年5月21日跌3.63%，报66.02美元，该股过去5个交易日涨0.62%，年初至今跌4.37%，过去60日跌14.81%。该公司还在开发Brensocatib，一种用于支气管扩张和其他中性粒细胞介导疾病的口服可逆二肽基肽酶1抑制剂以及Treprostinil Palmitil吸入粉剂，一种用于治疗与间质性肺病和肺动脉高压相关的肺动脉高压的吸入性treprostiil前药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522101213a487878c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522101213a487878c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","INSM","BK4139","LU0320765992.SGD","LU0109394709.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2537676337","title":"Insmed Incorporated5月20日成交额为1.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676337?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:11","pubTimestamp":1747793476,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Insmed Incorporated成交额为1.70亿美元，成交额较昨日增加87.82%，当日成交量为250.59万股。Insmed Incorporated于2025年5月20日涨0.93%，报68.51美元，该股过去5个交易日涨4.26%，年初至今跌0.77%，过去60日跌14.39%。该公司还在开发Brensocatib，一种用于支气管扩张和其他中性粒细胞介导疾病的口服可逆二肽基肽酶1抑制剂以及Treprostinil Palmitil吸入粉剂，一种用于治疗与间质性肺病和肺动脉高压相关的肺动脉高压的吸入性treprostiil前药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521101122a48614c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521101122a48614c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","LU0320765992.SGD","LU0889565916.HKD","LU0053671581.USD","BK4139","INSM"],"gpt_icon":0},{"id":"2536570426","title":"Insmed Incorporated5月19日成交额为9036.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:05","pubTimestamp":1747706710,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Insmed Incorporated成交额为9036.03万美元，成交额较昨日减少25.65%，当日成交量为133.46万股。Insmed Incorporated于2025年5月19日跌0.35%，报67.88美元，该股过去5个交易日涨0.19%，年初至今跌1.68%，过去60日跌16.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|9036.03万|-25.65%|133.46万|#|2025-05-16|1.22亿|42.05%|178.96万|#|2025-05-15|8555.10万|-37.88%|128.37万|#|2025-05-14|1.38亿|-3.56%|209.52万|#|2025-05-13|1.43亿|-29.59%|215.48万|Insmed Inc是一家生物制药公司，致力于改变患有严重和罕见疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100520a6e566e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100520a6e566e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU0053671581.USD","LU0320765992.SGD","LU0889565916.HKD","INSM","LU0109394709.USD"],"gpt_icon":0},{"id":"2536294584","title":"Insmed Incorporated2025财年第一财季实现净利润-2.57亿美元，同比减少63.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536294584","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536294584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497622,"startTime":"0","endTime":"0","summary":"5月18日，Insmed Incorporated公布财报，公告显示公司2025财年第一财季净利润为-2.57亿美元，同比减少63.69%；其中营业收入为92.82百万美元，同比增加22.94%，每股基本收益为-1.42美元。从资产负债表来看，Insmed Incorporated总负债17.04亿美元，其中短期债务10.27百万美元，资产负债比为1.06，流动比率为5.88。机构评级：截至2025年5月18日，当前有17家机构对Insmed Incorporated目标价做出预测，其中目标均价为97.00美元，其中最低目标价为80.00美元，最高目标价为109.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000110a4821d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000110a4821d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INSM"],"gpt_icon":0},{"id":"2536537596","title":"Insmed Incorporated5月16日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536537596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536537596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 10:03","pubTimestamp":1747447384,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，Insmed Incorporated成交额为1.22亿美元，成交额较昨日增加42.05%，当日成交量为178.96万股。Insmed Incorporated于2025年5月16日涨1.34%，报68.12美元，该股过去5个交易日涨4.67%，年初至今跌1.33%，过去60日跌18.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|1.22亿|42.05%|178.96万|#|2025-05-15|8555.10万|-37.88%|128.37万|#|2025-05-14|1.38亿|-3.56%|209.52万|#|2025-05-13|1.43亿|-29.59%|215.48万|#|2025-05-12|2.03亿|29.89%|300.10万|Insmed Inc是一家生物制药公司，致力于改变患有严重和罕见疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517100305a4818ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517100305a4818ed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","LU0109394709.USD","LU0889565916.HKD","INSM","BK4139","LU0053671581.USD"],"gpt_icon":0},{"id":"2535865832","title":"Insmed Incorporated5月14日成交额为1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535865832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535865832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:01","pubTimestamp":1747274475,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Insmed Incorporated成交额为1.38亿美元，成交额较昨日减少3.56%，当日成交量为209.52万股。Insmed Incorporated于2025年5月14日跌0.15%，报65.61美元，该股过去5个交易日跌3.91%，年初至今跌4.97%，过去60日跌19.36%。该公司还在开发Brensocatib，一种用于支气管扩张和其他中性粒细胞介导疾病的口服可逆二肽基肽酶1抑制剂以及Treprostinil Palmitil吸入粉剂，一种用于治疗与间质性肺病和肺动脉高压相关的肺动脉高压的吸入性treprostiil前药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100116a6dfb08e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515100116a6dfb08e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565916.HKD","BK4139","LU0053671581.USD","INSM","LU0320765992.SGD","LU0109394709.USD"],"gpt_icon":0},{"id":"2535512590","title":"Insmed Incorporated5月13日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535512590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535512590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:00","pubTimestamp":1747188012,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Insmed Incorporated成交额为1.43亿美元，成交额较昨日减少29.59%，当日成交量为215.48万股。Insmed Incorporated于2025年5月13日跌3.01%，报65.71美元，该股过去5个交易日跌3.18%，年初至今跌4.82%，过去60日跌17.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1.43亿|-29.59%|215.48万|#|2025-05-12|2.03亿|29.89%|300.10万|#|2025-05-09|1.56亿|-33.36%|238.84万|#|2025-05-08|2.34亿|82.92%|355.64万|#|2025-05-07|1.28亿|-31.14%|187.54万|Insmed Inc是一家生物制药公司，致力于改变患有严重和罕见疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100015a6de42ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100015a6de42ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","BK4139","LU0889565916.HKD","INSM","LU0053671581.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2535593327","title":"Insmed Incorporated5月12日成交额为2.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535593327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535593327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:58","pubTimestamp":1747101539,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Insmed Incorporated成交额为2.03亿美元，成交额较昨日增加29.89%，当日成交量为300.10万股。Insmed Incorporated于2025年5月12日涨4.1%，报67.75美元，该股过去5个交易日跌6.65%，年初至今跌1.87%，过去60日跌13.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|2.03亿|29.89%|300.10万|#|2025-05-09|1.56亿|-33.36%|238.84万|#|2025-05-08|2.34亿|82.92%|355.64万|#|2025-05-07|1.28亿|-31.14%|187.54万|#|2025-05-06|1.86亿|88.90%|270.56万|Insmed Inc是一家生物制药公司，致力于改变患有严重和罕见疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095909a6dce225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095909a6dce225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4139","LU0109394709.USD","LU0889565916.HKD","INSM","LU0320765992.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"INSM","fiscalQuarterEnding":"2025/03","expectedEps":-1.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-1.42},{"market":"US","date":"2025-02-20","symbol":"INSM","fiscalQuarterEnding":"2024/12","expectedEps":-1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-1.32},{"market":"US","date":"2024-10-31","symbol":"INSM","fiscalQuarterEnding":"2024/09","expectedEps":-1.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-1.27},{"market":"US","date":"2024-08-08","symbol":"INSM","fiscalQuarterEnding":"2024/06","expectedEps":-1.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-1.94},{"market":"US","date":"2024-05-09","symbol":"INSM","fiscalQuarterEnding":"2024/03","expectedEps":-1.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.6842,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6842,"analysts":19,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSM","date":"2025-07-03","current":-18.334066,"percent":0.011494,"low":-19.852532,"twenty":-14.528784,"median":-7.844207,"eighty":-5.447049,"high":-4.268421,"avg":-9.474441,"sd":4.284522,"marketCap":18577249169},"quantilePoints":[{"date":"2020-07-10","current":-11.4099,"twenty":-11.142787,"median":-8.568849,"eighty":-6.337054,"marketCap":2813088011},{"date":"2020-07-17","current":-10.85252,"twenty":-11.025486,"median":-8.568849,"eighty":-6.337054,"marketCap":2675667045},{"date":"2020-07-24","current":-10.655797,"twenty":-10.976296,"median":-8.568849,"eighty":-6.337054,"marketCap":2627165528},{"date":"2020-07-31","current":-10.704978,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2639290907},{"date":"2020-08-07","current":-12.896569,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3119525325},{"date":"2020-08-14","current":-11.168076,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2701423687},{"date":"2020-08-21","current":-11.386236,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2754193797},{"date":"2020-08-28","current":-12.074277,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2920622604},{"date":"2020-09-04","current":-11.516292,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2785652901},{"date":"2020-09-11","current":-11.898071,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":2878000592},{"date":"2020-09-18","current":-13.999952,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3386420302},{"date":"2020-09-25","current":-14.100641,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3410775737},{"date":"2020-10-02","current":-13.425186,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3247391360},{"date":"2020-10-09","current":-15.124311,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3658389329},{"date":"2020-10-16","current":-15.229195,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3683759574},{"date":"2020-10-23","current":-15.518676,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3753781450},{"date":"2020-10-30","current":-13.70356,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3355522268},{"date":"2020-11-06","current":-13.549634,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3317831216},{"date":"2020-11-13","current":-15.034811,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3681498930},{"date":"2020-11-20","current":-16.253737,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3979971312},{"date":"2020-11-27","current":-16.557429,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":4054334738},{"date":"2020-12-04","current":-16.698874,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":4088969758},{"date":"2020-12-11","current":-16.59487,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":4063502832},{"date":"2020-12-18","current":-15.442506,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3781329283},{"date":"2020-12-24","current":-14.731119,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3607135504},{"date":"2020-12-31","current":-13.849166,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3391175966},{"date":"2021-01-08","current":-13.990611,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3425810986},{"date":"2021-01-15","current":-15.076412,"twenty":-10.952643,"median":-8.568849,"eighty":-6.337054,"marketCap":3691685701},{"date":"2021-01-22","current":-17.472663,"twenty":-10.972044,"median":-8.568849,"eighty":-6.337054,"marketCap":4278443694},{"date":"2021-01-29","current":-15.638034,"twenty":-11.010717,"median":-8.568849,"eighty":-6.337054,"marketCap":3829207106},{"date":"2021-02-05","current":-17.664031,"twenty":-11.095953,"median":-8.568849,"eighty":-6.337054,"marketCap":4325302839},{"date":"2021-02-12","current":-17.38114,"twenty":-11.148419,"median":-8.568849,"eighty":-6.337054,"marketCap":4256032798},{"date":"2021-02-19","current":-17.015046,"twenty":-11.291702,"median":-8.568849,"eighty":-6.337054,"marketCap":4166389216},{"date":"2021-02-26","current":-12.533104,"twenty":-11.362429,"median":-8.568849,"eighty":-6.337054,"marketCap":3685860522},{"date":"2021-03-05","current":-13.360001,"twenty":-11.452563,"median":-8.568565,"eighty":-6.336548,"marketCap":3929042821},{"date":"2021-03-12","current":-13.703374,"twenty":-11.524666,"median":-8.568565,"eighty":-6.336548,"marketCap":4030025301},{"date":"2021-03-19","current":-13.146269,"twenty":-11.572398,"median":-8.568565,"eighty":-6.336548,"marketCap":3866186379},{"date":"2021-03-26","current":-12.140678,"twenty":-11.650257,"median":-8.568849,"eighty":-6.337054,"marketCap":3570451973},{"date":"2021-04-01","current":-12.44482,"twenty":-11.664665,"median":-8.568849,"eighty":-6.337054,"marketCap":3659897163},{"date":"2021-04-09","current":-11.131512,"twenty":-11.726969,"median":-8.568565,"eighty":-6.336548,"marketCap":3273666481},{"date":"2021-04-16","current":-11.61259,"twenty":-11.742689,"median":-8.568565,"eighty":-6.336548,"marketCap":3415146704},{"date":"2021-04-23","current":-12.290313,"twenty":-11.821122,"median":-8.568565,"eighty":-6.336548,"marketCap":3614458260},{"date":"2021-04-30","current":-11.844351,"twenty":-11.841342,"median":-8.568565,"eighty":-6.336548,"marketCap":3483305060},{"date":"2021-05-07","current":-10.557664,"twenty":-11.841342,"median":-8.574133,"eighty":-6.336548,"marketCap":3371769588},{"date":"2021-05-14","current":-9.444433,"twenty":-11.841342,"median":-8.591719,"eighty":-6.336548,"marketCap":3016240343},{"date":"2021-05-21","current":-9.30761,"twenty":-11.841342,"median":-8.619129,"eighty":-6.336548,"marketCap":2972543380},{"date":"2021-05-28","current":-8.857532,"twenty":-11.841342,"median":-8.643085,"eighty":-6.336548,"marketCap":2828803372},{"date":"2021-06-04","current":-9.120377,"twenty":-11.841342,"median":-8.653452,"eighty":-6.336548,"marketCap":2912747537},{"date":"2021-06-11","current":-10.823472,"twenty":-11.841342,"median":-8.678235,"eighty":-6.336548,"marketCap":3456659730},{"date":"2021-06-18","current":-10.477812,"twenty":-11.841342,"median":-8.697252,"eighty":-6.336548,"marketCap":3346267403},{"date":"2021-06-25","current":-10.420202,"twenty":-11.841342,"median":-8.709115,"eighty":-6.336548,"marketCap":3327868682},{"date":"2021-07-02","current":-10.261775,"twenty":-11.841342,"median":-8.735542,"eighty":-6.342247,"marketCap":3277272199},{"date":"2021-07-09","current":-10.225768,"twenty":-11.841342,"median":-8.745815,"eighty":-6.342247,"marketCap":3265772998},{"date":"2021-07-16","current":-9.59926,"twenty":-11.841342,"median":-8.761496,"eighty":-6.342247,"marketCap":3065686906},{"date":"2021-07-23","current":-8.727909,"twenty":-11.841342,"median":-8.780113,"eighty":-6.342247,"marketCap":2787406249},{"date":"2021-07-30","current":-8.857532,"twenty":-11.841342,"median":-8.789185,"eighty":-6.342247,"marketCap":2828803372},{"date":"2021-08-06","current":-7.87099,"twenty":-11.841342,"median":-8.794111,"eighty":-6.342247,"marketCap":2950314649},{"date":"2021-08-13","current":-7.24377,"twenty":-11.841342,"median":-8.794111,"eighty":-6.342247,"marketCap":2715211450},{"date":"2021-08-20","current":-7.246845,"twenty":-11.841342,"median":-8.794111,"eighty":-6.342247,"marketCap":2716363917},{"date":"2021-08-27","current":-8.264539,"twenty":-11.841342,"median":-8.794111,"eighty":-6.342247,"marketCap":3097830382},{"date":"2021-09-03","current":-8.7657,"twenty":-11.841342,"median":-8.805017,"eighty":-6.342247,"marketCap":3285682447},{"date":"2021-09-10","current":-8.347554,"twenty":-11.841342,"median":-8.803252,"eighty":-6.342247,"marketCap":3128946981},{"date":"2021-09-17","current":-8.233793,"twenty":-11.841342,"median":-8.783279,"eighty":-6.342247,"marketCap":3086305715},{"date":"2021-09-24","current":-8.304509,"twenty":-11.841342,"median":-8.762363,"eighty":-6.342247,"marketCap":3112812448},{"date":"2021-10-01","current":-8.41827,"twenty":-11.841342,"median":-8.744116,"eighty":-6.342247,"marketCap":3155453715},{"date":"2021-10-08","current":-8.750327,"twenty":-11.841342,"median":-8.727909,"eighty":-6.342247,"marketCap":3279920114},{"date":"2021-10-15","current":-8.14463,"twenty":-11.841342,"median":-8.726864,"eighty":-6.342247,"marketCap":3052884182},{"date":"2021-10-22","current":-8.439792,"twenty":-11.841342,"median":-8.719119,"eighty":-6.342247,"marketCap":3163520981},{"date":"2021-10-29","current":-8.419468,"twenty":-11.841342,"median":-8.701299,"eighty":-6.342247,"marketCap":3568919809},{"date":"2021-11-05","current":-9.335417,"twenty":-11.841342,"median":-8.719119,"eighty":-6.355299,"marketCap":3957180406},{"date":"2021-11-12","current":-8.89699,"twenty":-11.841342,"median":-8.742391,"eighty":-6.355299,"marketCap":3771336157},{"date":"2021-11-19","current":-8.506036,"twenty":-11.841342,"median":-8.727909,"eighty":-6.355299,"marketCap":3605615171},{"date":"2021-11-26","current":-8.07878,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3424505807},{"date":"2021-12-03","current":-7.229852,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3064654523},{"date":"2021-12-10","current":-7.369478,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3123840589},{"date":"2021-12-17","current":-7.676656,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3254049936},{"date":"2021-12-23","current":-7.897265,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3347563921},{"date":"2021-12-31","current":-7.606843,"twenty":-11.841342,"median":-8.726864,"eighty":-6.355299,"marketCap":3224456902},{"date":"2022-01-07","current":-7.190756,"twenty":-11.840339,"median":-8.722991,"eighty":-6.358608,"marketCap":3048082424},{"date":"2022-01-14","current":-6.626666,"twenty":-11.840339,"median":-8.70591,"eighty":-6.358608,"marketCap":2808970716},{"date":"2022-01-21","current":-6.143559,"twenty":-11.840339,"median":-8.693347,"eighty":-6.330928,"marketCap":2604186926},{"date":"2022-01-28","current":-5.976007,"twenty":-11.840339,"median":-8.675725,"eighty":-6.312809,"marketCap":2533163646},{"date":"2022-02-04","current":-6.151936,"twenty":-11.840339,"median":-8.655011,"eighty":-6.30724,"marketCap":2607738089},{"date":"2022-02-11","current":-6.517757,"twenty":-11.840339,"median":-8.646106,"eighty":-6.305984,"marketCap":2762805584},{"date":"2022-02-18","current":-6.226259,"twenty":-11.840339,"median":-8.620161,"eighty":-6.303233,"marketCap":2706268445},{"date":"2022-02-25","current":-6.398603,"twenty":-11.840339,"median":-8.61741,"eighty":-6.298209,"marketCap":2781178336},{"date":"2022-03-04","current":-6.2755,"twenty":-11.840339,"median":-8.587834,"eighty":-6.286819,"marketCap":2727671271},{"date":"2022-03-11","current":-6.056651,"twenty":-11.840339,"median":-8.571109,"eighty":-6.286239,"marketCap":2632547600},{"date":"2022-03-18","current":-6.622923,"twenty":-11.840339,"median":-8.552264,"eighty":-6.273375,"marketCap":2878680099},{"date":"2022-03-25","current":-6.026559,"twenty":-11.840339,"median":-8.539514,"eighty":-6.24966,"marketCap":2619468095},{"date":"2022-04-01","current":-6.695967,"twenty":-11.840339,"median":-8.516794,"eighty":-6.247059,"marketCap":2910428692},{"date":"2022-04-08","current":-6.767113,"twenty":-11.840339,"median":-8.500212,"eighty":-6.247059,"marketCap":2941352740},{"date":"2022-04-14","current":-7.018862,"twenty":-11.840339,"median":-8.480951,"eighty":-6.247059,"marketCap":3050776295},{"date":"2022-04-22","current":-6.241725,"twenty":-11.840339,"median":-8.468304,"eighty":-6.242483,"marketCap":2712990538},{"date":"2022-04-29","current":-6.011867,"twenty":-11.840339,"median":-8.459513,"eighty":-6.227119,"marketCap":2613082074},{"date":"2022-05-06","current":-5.623099,"twenty":-11.840339,"median":-8.429062,"eighty":-6.215585,"marketCap":2460859333},{"date":"2022-05-13","current":-4.967663,"twenty":-11.840339,"median":-8.396651,"eighty":-6.184957,"marketCap":2174018031},{"date":"2022-05-20","current":-5.530246,"twenty":-11.840339,"median":-8.375465,"eighty":-6.169398,"marketCap":2420223482},{"date":"2022-05-27","current":-5.330884,"twenty":-11.840339,"median":-8.319347,"eighty":-6.151072,"marketCap":2332975919},{"date":"2022-06-03","current":-5.333615,"twenty":-11.840339,"median":-8.319347,"eighty":-6.142673,"marketCap":2334171091},{"date":"2022-06-10","current":-4.98951,"twenty":-11.840339,"median":-8.319347,"eighty":-6.127458,"marketCap":2183579408},{"date":"2022-06-17","current":-5.074171,"twenty":-11.840339,"median":-8.319347,"eighty":-6.095153,"marketCap":2220629743},{"date":"2022-06-24","current":-5.849771,"twenty":-11.841342,"median":-8.294162,"eighty":-6.07605,"marketCap":2560058616},{"date":"2022-07-01","current":-5.705029,"twenty":-11.841342,"median":-8.260384,"eighty":-6.056854,"marketCap":2496714496},{"date":"2022-07-08","current":-6.772844,"twenty":-11.841342,"median":-8.233793,"eighty":-6.053392,"marketCap":2964026783},{"date":"2022-07-15","current":-6.316769,"twenty":-11.841342,"median":-8.187674,"eighty":-6.053392,"marketCap":2764433044},{"date":"2022-07-22","current":-6.09556,"twenty":-11.841342,"median":-8.153822,"eighty":-6.053392,"marketCap":2667624104},{"date":"2022-07-29","current":-6.04094,"twenty":-11.841342,"median":-8.10466,"eighty":-6.052415,"marketCap":2643720663},{"date":"2022-08-05","current":-8.003966,"twenty":-11.841342,"median":-8.10466,"eighty":-6.0454,"marketCap":3329313603},{"date":"2022-08-12","current":-7.862635,"twenty":-11.841342,"median":-8.116958,"eighty":-6.053392,"marketCap":3270525723},{"date":"2022-08-19","current":-7.248276,"twenty":-11.841342,"median":-8.116958,"eighty":-6.063194,"marketCap":3014978409},{"date":"2022-08-26","current":-7.066564,"twenty":-11.841342,"median":-8.116958,"eighty":-6.089887,"marketCap":2939393992},{"date":"2022-09-02","current":-7.080986,"twenty":-11.841342,"median":-8.116958,"eighty":-6.118967,"marketCap":2945392755},{"date":"2022-09-09","current":-7.161747,"twenty":-11.82586,"median":-8.06469,"eighty":-6.118967,"marketCap":2978985829},{"date":"2022-09-16","current":-6.809861,"twenty":-11.726969,"median":-7.99885,"eighty":-6.118967,"marketCap":2832616006},{"date":"2022-09-23","current":-6.212808,"twenty":-11.652909,"median":-7.954688,"eighty":-6.118967,"marketCap":2584267208},{"date":"2022-09-30","current":-6.212808,"twenty":-11.583029,"median":-7.903015,"eighty":-6.111554,"marketCap":2584267208},{"date":"2022-10-07","current":-6.371445,"twenty":-11.552094,"median":-7.862635,"eighty":-6.111554,"marketCap":2650253603},{"date":"2022-10-14","current":-5.970526,"twenty":-11.496154,"median":-7.827452,"eighty":-6.096039,"marketCap":2483487985},{"date":"2022-10-21","current":-5.934658,"twenty":-11.418894,"median":-7.781826,"eighty":-6.088286,"marketCap":2468568391},{"date":"2022-10-28","current":-5.461001,"twenty":-11.345013,"median":-7.70227,"eighty":-6.063046,"marketCap":2372198925},{"date":"2022-11-04","current":-5.676198,"twenty":-11.29628,"median":-7.656808,"eighty":-6.055429,"marketCap":2465677923},{"date":"2022-11-11","current":-5.947533,"twenty":-11.136309,"median":-7.612428,"eighty":-6.040034,"marketCap":2583542747},{"date":"2022-11-18","current":-6.081641,"twenty":-11.085308,"median":-7.585563,"eighty":-6.02308,"marketCap":2641797775},{"date":"2022-11-25","current":-5.741692,"twenty":-10.997934,"median":-7.558705,"eighty":-6.008411,"marketCap":2494128053},{"date":"2022-12-02","current":-6.352975,"twenty":-10.963996,"median":-7.528652,"eighty":-5.993677,"marketCap":2759662599},{"date":"2022-12-09","current":-5.757286,"twenty":-10.859118,"median":-7.491708,"eighty":-5.973815,"marketCap":2500901894},{"date":"2022-12-16","current":-5.956889,"twenty":-10.794336,"median":-7.468952,"eighty":-5.967566,"marketCap":2587607051},{"date":"2022-12-23","current":-6.034859,"twenty":-10.709848,"median":-7.432872,"eighty":-5.961017,"marketCap":2621476254},{"date":"2022-12-30","current":-6.231343,"twenty":-10.687276,"median":-7.402911,"eighty":-5.959299,"marketCap":2706826643},{"date":"2023-01-06","current":-5.769762,"twenty":-10.62894,"median":-7.377092,"eighty":-5.954231,"marketCap":2506320966},{"date":"2023-01-13","current":-6.066047,"twenty":-10.555121,"median":-7.346343,"eighty":-5.946763,"marketCap":2635023935},{"date":"2023-01-20","current":-6.512034,"twenty":-10.511634,"median":-7.305073,"eighty":-5.944415,"marketCap":2828755771},{"date":"2023-01-27","current":-6.764656,"twenty":-10.451888,"median":-7.283604,"eighty":-5.944415,"marketCap":2938491987},{"date":"2023-02-03","current":-6.733468,"twenty":-10.436699,"median":-7.259611,"eighty":-5.944415,"marketCap":2924944306},{"date":"2023-02-10","current":-6.119066,"twenty":-10.436699,"median":-7.240903,"eighty":-5.944415,"marketCap":2658054992},{"date":"2023-02-17","current":-6.427826,"twenty":-10.436699,"median":-7.216503,"eighty":-5.944415,"marketCap":2792177033},{"date":"2023-02-24","current":-5.68528,"twenty":-10.436699,"median":-7.206839,"eighty":-5.935802,"marketCap":2737655715},{"date":"2023-03-03","current":-5.835415,"twenty":-10.432438,"median":-7.164651,"eighty":-5.925078,"marketCap":2809950560},{"date":"2023-03-10","current":-5.093241,"twenty":-10.425439,"median":-7.146351,"eighty":-5.901512,"marketCap":2452568498},{"date":"2023-03-17","current":-4.934608,"twenty":-10.425439,"median":-7.115358,"eighty":-5.875999,"marketCap":2376181493},{"date":"2023-03-24","current":-4.662666,"twenty":-10.425439,"median":-7.099239,"eighty":-5.855437,"marketCap":2245232340},{"date":"2023-03-31","current":-4.829797,"twenty":-10.42282,"median":-7.087177,"eighty":-5.827998,"marketCap":2325711507},{"date":"2023-04-06","current":-4.657001,"twenty":-10.42282,"median":-7.072907,"eighty":-5.813574,"marketCap":2242504233},{"date":"2023-04-14","current":-4.884446,"twenty":-10.425439,"median":-7.037772,"eighty":-5.804692,"marketCap":2352026753},{"date":"2023-04-21","current":-5.014773,"twenty":-10.425439,"median":-7.013159,"eighty":-5.776508,"marketCap":2414783848},{"date":"2023-04-28","current":-5.45392,"twenty":-10.425439,"median":-6.987746,"eighty":-5.767497,"marketCap":2626247970},{"date":"2023-05-05","current":-4.88154,"twenty":-10.425439,"median":-6.971382,"eighty":-5.747836,"marketCap":2668625548},{"date":"2023-05-12","current":-4.729304,"twenty":-10.425439,"median":-6.955772,"eighty":-5.721956,"marketCap":2585401541},{"date":"2023-05-16","current":-4.809165,"twenty":-10.425439,"median":-6.927078,"eighty":-5.712274,"marketCap":2629060036},{"date":"2023-05-25","current":-4.814157,"twenty":-10.436699,"median":-6.908701,"eighty":-5.707868,"marketCap":2631788692},{"date":"2023-06-02","current":-4.801678,"twenty":-10.438401,"median":-6.894062,"eighty":-5.691984,"marketCap":2624967052},{"date":"2023-06-08","current":-4.936445,"twenty":-10.438401,"median":-6.866823,"eighty":-5.671645,"marketCap":2698640764},{"date":"2023-06-16","current":-4.993845,"twenty":-10.451888,"median":-6.855774,"eighty":-5.657377,"marketCap":2730020307},{"date":"2023-06-23","current":-5.076202,"twenty":-10.456928,"median":-6.844234,"eighty":-5.623131,"marketCap":2775043131},{"date":"2023-06-30","current":-5.071211,"twenty":-10.461969,"median":-6.814523,"eighty":-5.561754,"marketCap":2772314475},{"date":"2023-07-07","current":-5.04875,"twenty":-10.461969,"median":-6.805423,"eighty":-5.506833,"marketCap":2760035523},{"date":"2023-07-14","current":-5.23343,"twenty":-10.461969,"median":-6.778081,"eighty":-5.486072,"marketCap":2860995795},{"date":"2023-07-21","current":-5.313292,"twenty":-10.461969,"median":-6.766873,"eighty":-5.469037,"marketCap":2904654290},{"date":"2023-07-28","current":-5.091177,"twenty":-10.461969,"median":-6.749869,"eighty":-5.454713,"marketCap":2783229099},{"date":"2023-08-04","current":-4.577439,"twenty":-10.461969,"median":-6.742485,"eighty":-5.438862,"marketCap":3185170000},{"date":"2023-08-11","current":-4.695234,"twenty":-10.461969,"median":-6.733468,"eighty":-5.402538,"marketCap":3267136000},{"date":"2023-08-18","current":-4.540241,"twenty":-10.461969,"median":-6.733468,"eighty":-5.367123,"marketCap":3159286000},{"date":"2023-08-25","current":-4.531975,"twenty":-10.461969,"median":-6.733468,"eighty":-5.340649,"marketCap":3153534000},{"date":"2023-09-01","current":-4.523709,"twenty":-10.461969,"median":-6.733468,"eighty":-5.32879,"marketCap":3147782000},{"date":"2023-09-08","current":-5.494994,"twenty":-10.46701,"median":-6.733468,"eighty":-5.328266,"marketCap":3823642000},{"date":"2023-09-15","current":-5.511526,"twenty":-10.46701,"median":-6.733468,"eighty":-5.328266,"marketCap":3835146000},{"date":"2023-09-22","current":-5.44333,"twenty":-10.46701,"median":-6.733468,"eighty":-5.326458,"marketCap":3787692000},{"date":"2023-09-29","current":-5.323469,"twenty":-10.46701,"median":-6.733468,"eighty":-5.323469,"marketCap":3704288000},{"date":"2023-10-06","current":-5.174676,"twenty":-10.46701,"median":-6.733468,"eighty":-5.317229,"marketCap":3600752000},{"date":"2023-10-13","current":-5.054816,"twenty":-10.46701,"median":-6.733468,"eighty":-5.317229,"marketCap":3517348000},{"date":"2023-10-20","current":-5.213941,"twenty":-10.467882,"median":-6.733468,"eighty":-5.322221,"marketCap":3628074000},{"date":"2023-10-27","current":-5.051257,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3655235760},{"date":"2023-11-03","current":-4.944498,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3577982245},{"date":"2023-11-10","current":-4.630154,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3350513562},{"date":"2023-11-17","current":-4.831809,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3496436868},{"date":"2023-11-24","current":-4.750751,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3437781421},{"date":"2023-12-01","current":-4.946475,"twenty":-10.470498,"median":-6.737977,"eighty":-5.326687,"marketCap":3579412866},{"date":"2023-12-08","current":-5.450612,"twenty":-10.469626,"median":-6.733468,"eighty":-5.331327,"marketCap":3944221132},{"date":"2023-12-15","current":-5.7096,"twenty":-10.470498,"median":-6.737977,"eighty":-5.340649,"marketCap":4131632437},{"date":"2023-12-22","current":-5.816359,"twenty":-10.470498,"median":-6.737977,"eighty":-5.358852,"marketCap":4208885952},{"date":"2023-12-29","current":-6.275025,"twenty":-10.47137,"median":-6.742485,"eighty":-5.385503,"marketCap":4540789943},{"date":"2024-01-05","current":-5.759026,"twenty":-10.472658,"median":-6.742655,"eighty":-5.400307,"marketCap":4167397953},{"date":"2024-01-12","current":-5.612727,"twenty":-10.472658,"median":-6.742655,"eighty":-5.404918,"marketCap":4061532025},{"date":"2024-01-19","current":-5.622612,"twenty":-10.473947,"median":-6.742824,"eighty":-5.404125,"marketCap":4068685128},{"date":"2024-01-26","current":-5.482244,"twenty":-10.472658,"median":-6.742655,"eighty":-5.404918,"marketCap":3967111062},{"date":"2024-02-02","current":-5.640405,"twenty":-10.472658,"median":-6.742655,"eighty":-5.404918,"marketCap":4081560714},{"date":"2024-02-09","current":-5.648313,"twenty":-10.472658,"median":-6.742655,"eighty":-5.404918,"marketCap":4087283197},{"date":"2024-02-16","current":-5.683899,"twenty":-10.472658,"median":-6.733468,"eighty":-5.400307,"marketCap":4113034368},{"date":"2024-02-23","current":-5.3785,"twenty":-10.472658,"median":-6.730202,"eighty":-5.393909,"marketCap":4031546478},{"date":"2024-03-01","current":-5.491419,"twenty":-10.47137,"median":-6.702313,"eighty":-5.394561,"marketCap":4116186680},{"date":"2024-03-08","current":-5.501324,"twenty":-10.47137,"median":-6.692923,"eighty":-5.394561,"marketCap":4123611259},{"date":"2024-03-15","current":-5.212094,"twenty":-10.47137,"median":-6.676276,"eighty":-5.389325,"marketCap":3906813548},{"date":"2024-03-22","current":-5.218037,"twenty":-10.47137,"median":-6.634246,"eighty":-5.364633,"marketCap":3911268296},{"date":"2024-03-28","current":-5.412178,"twenty":-10.47137,"median":-6.623873,"eighty":-5.355531,"marketCap":4056790047},{"date":"2024-04-05","current":-5.40657,"twenty":-10.472658,"median":-6.592562,"eighty":-5.351678,"marketCap":4052586319},{"date":"2024-04-12","current":-5.660251,"twenty":-10.472658,"median":-6.553867,"eighty":-5.351678,"marketCap":4242736997},{"date":"2024-04-19","current":-4.915063,"twenty":-10.472658,"median":-6.537552,"eighty":-5.338351,"marketCap":3684169381},{"date":"2024-04-26","current":-4.938846,"twenty":-10.47137,"median":-6.515152,"eighty":-5.328266,"marketCap":3701996007},{"date":"2024-05-03","current":-5.085505,"twenty":-10.47137,"median":-6.500885,"eighty":-5.317229,"marketCap":3811926868},{"date":"2024-05-10","current":-5.248654,"twenty":-10.47137,"median":-6.458781,"eighty":-5.295705,"marketCap":3920187976},{"date":"2024-05-17","current":-4.993981,"twenty":-10.47137,"median":-6.43143,"eighty":-5.265582,"marketCap":3729974154},{"date":"2024-05-24","current":-4.695536,"twenty":-10.47137,"median":-6.412558,"eighty":-5.246803,"marketCap":3507067332},{"date":"2024-05-31","current":-12.296476,"twenty":-10.511154,"median":-6.412219,"eighty":-5.243026,"marketCap":9184164092},{"date":"2024-06-07","current":-12.340821,"twenty":-10.557664,"median":-6.43143,"eighty":-5.243026,"marketCap":9217285103},{"date":"2024-06-14","current":-13.303565,"twenty":-10.619726,"median":-6.452889,"eighty":-5.242995,"marketCap":9936352648},{"date":"2024-06-21","current":-13.968419,"twenty":-10.678837,"median":-6.453315,"eighty":-5.242965,"marketCap":10432928441},{"date":"2024-06-28","current":-14.45195,"twenty":-10.692683,"median":-6.449708,"eighty":-5.242873,"marketCap":10794074473},{"date":"2024-07-05","current":-13.383434,"twenty":-10.717273,"median":-6.449708,"eighty":-5.242873,"marketCap":9996006234},{"date":"2024-07-12","current":-16.627837,"twenty":-10.799241,"median":-6.473771,"eighty":-5.242873,"marketCap":12419231616},{"date":"2024-07-15","current":-16.558761,"twenty":-10.822499,"median":-6.482326,"eighty":-5.242873,"marketCap":12367639325},{"date":"2024-08-02","current":-16.260872,"twenty":-10.891864,"median":-6.517757,"eighty":-5.234404,"marketCap":12145147574},{"date":"2024-08-09","current":-15.373834,"twenty":-10.98482,"median":-6.545484,"eighty":-5.247543,"marketCap":12340484086},{"date":"2024-08-16","current":-15.872664,"twenty":-11.109898,"median":-6.570463,"eighty":-5.266697,"marketCap":12740892496},{"date":"2024-08-23","current":-16.915285,"twenty":-11.158248,"median":-6.622923,"eighty":-5.297332,"marketCap":13577797628},{"date":"2024-08-30","current":-16.341522,"twenty":-11.310542,"median":-6.639686,"eighty":-5.319725,"marketCap":13117242031},{"date":"2024-09-06","current":-15.609333,"twenty":-11.346417,"median":-6.687757,"eighty":-5.327868,"marketCap":12529518099},{"date":"2024-09-13","current":-15.823424,"twenty":-11.441025,"median":-6.733468,"eighty":-5.335273,"marketCap":12701367202},{"date":"2024-09-20","current":-16.050359,"twenty":-11.524672,"median":-6.745222,"eighty":-5.340915,"marketCap":12883527251},{"date":"2024-09-27","current":-15.60077,"twenty":-11.587031,"median":-6.772844,"eighty":-5.352539,"marketCap":12522644135},{"date":"2024-10-04","current":-15.286057,"twenty":-11.657442,"median":-6.805423,"eighty":-5.379116,"marketCap":12270025954},{"date":"2024-10-11","current":-15.350284,"twenty":-11.745148,"median":-6.857414,"eighty":-5.395031,"marketCap":12321580685},{"date":"2024-10-18","current":-15.900496,"twenty":-11.837658,"median":-6.905564,"eighty":-5.408998,"marketCap":12763232879},{"date":"2024-10-25","current":-15.352425,"twenty":-11.863377,"median":-6.959845,"eighty":-5.422568,"marketCap":12323299176},{"date":"2024-10-31","current":-15.049487,"twenty":-11.922041,"median":-6.987746,"eighty":-5.433556,"marketCap":12080132695},{"date":"2024-11-08","current":-14.839475,"twenty":-12.064198,"median":-7.032863,"eighty":-5.433187,"marketCap":12825536068},{"date":"2024-11-15","current":-14.750468,"twenty":-12.120125,"median":-7.062231,"eighty":-5.433187,"marketCap":12748607898},{"date":"2024-11-22","current":-15.278305,"twenty":-12.286599,"median":-7.109503,"eighty":-5.433187,"marketCap":13204809837},{"date":"2024-11-29","current":-15.557748,"twenty":-12.324731,"median":-7.151165,"eighty":-5.433187,"marketCap":13446328510},{"date":"2024-12-06","current":-15.592937,"twenty":-12.441309,"median":-7.194479,"eighty":-5.433187,"marketCap":13476741972},{"date":"2024-12-13","current":-14.913994,"twenty":-12.619694,"median":-7.222295,"eighty":-5.433187,"marketCap":12889941048},{"date":"2024-12-20","current":-14.367527,"twenty":-12.817613,"median":-7.242337,"eighty":-5.433187,"marketCap":12417637864},{"date":"2024-12-27","current":-14.628341,"twenty":-13.056572,"median":-7.242337,"eighty":-5.433187,"marketCap":12643055293},{"date":"2025-01-03","current":-14.479304,"twenty":-13.165891,"median":-7.247561,"eighty":-5.433187,"marketCap":12514245333},{"date":"2025-01-10","current":-13.603715,"twenty":-13.303565,"median":-7.248276,"eighty":-5.432819,"marketCap":11757486824},{"date":"2025-01-17","current":-15.05889,"twenty":-13.383434,"median":-7.265582,"eighty":-5.432819,"marketCap":13015172952},{"date":"2025-01-24","current":-16.112495,"twenty":-13.506427,"median":-7.346343,"eighty":-5.432819,"marketCap":13925787802},{"date":"2025-01-31","current":-15.791653,"twenty":-13.641158,"median":-7.389026,"eighty":-5.432819,"marketCap":13648488585},{"date":"2025-02-07","current":-16.721061,"twenty":-13.706276,"median":-7.412682,"eighty":-5.432819,"marketCap":14451761802},{"date":"2025-02-14","current":-16.284301,"twenty":-13.790011,"median":-7.412682,"eighty":-5.432819,"marketCap":14074277061},{"date":"2025-02-21","current":-16.413484,"twenty":-13.849166,"median":-7.412682,"eighty":-5.432819,"marketCap":14998182112},{"date":"2025-02-28","current":-15.658171,"twenty":-13.92024,"median":-7.412682,"eighty":-5.432819,"marketCap":14307998617},{"date":"2025-03-07","current":-14.859912,"twenty":-13.965772,"median":-7.400854,"eighty":-5.431615,"marketCap":13578571237},{"date":"2025-03-14","current":-14.869816,"twenty":-14.007504,"median":-7.435013,"eighty":-5.431615,"marketCap":13587621204},{"date":"2025-03-21","current":-15.602709,"twenty":-14.135797,"median":-7.48816,"eighty":-5.436717,"marketCap":14257318799},{"date":"2025-03-28","current":-15.388784,"twenty":-14.169498,"median":-7.529796,"eighty":-5.43734,"marketCap":14061839501},{"date":"2025-04-04","current":-14.525158,"twenty":-14.272723,"median":-7.609635,"eighty":-5.448289,"marketCap":13272682335},{"date":"2025-04-11","current":-12.837522,"twenty":-14.268169,"median":-7.676656,"eighty":-5.449529,"marketCap":11730567873},{"date":"2025-04-17","current":-13.905169,"twenty":-14.268169,"median":-7.781826,"eighty":-5.449529,"marketCap":12706154370},{"date":"2025-04-25","current":-13.721484,"twenty":-14.296806,"median":-7.82918,"eighty":-5.448289,"marketCap":12538307889},{"date":"2025-05-02","current":-14.453721,"twenty":-14.330051,"median":-7.849792,"eighty":-5.448289,"marketCap":13207405526},{"date":"2025-05-09","current":-11.781828,"twenty":-14.371235,"median":-7.849792,"eighty":-5.448289,"marketCap":11938101856},{"date":"2025-05-16","current":-12.083108,"twenty":-14.371235,"median":-7.849792,"eighty":-5.448289,"marketCap":12243378404},{"date":"2025-05-23","current":-11.892568,"twenty":-14.371235,"median":-7.849792,"eighty":-5.448289,"marketCap":12050311145},{"date":"2025-05-30","current":-12.44082,"twenty":-14.371235,"median":-7.849792,"eighty":-5.448289,"marketCap":12605834860},{"date":"2025-06-06","current":-13.075354,"twenty":-14.371235,"median":-7.849792,"eighty":-5.448289,"marketCap":13248785259},{"date":"2025-06-13","current":-18.161598,"twenty":-14.443816,"median":-7.849792,"eighty":-5.448289,"marketCap":18402493860},{"date":"2025-06-20","current":-18.645258,"twenty":-14.461502,"median":-7.844207,"eighty":-5.447049,"marketCap":18892568531},{"date":"2025-06-27","current":-19.072678,"twenty":-14.490116,"median":-7.844207,"eighty":-5.447049,"marketCap":19325657776},{"date":"2025-07-03","current":-18.334066,"twenty":-14.528784,"median":-7.844207,"eighty":-5.447049,"marketCap":18577249169}],"updateTime":1751682036414}}}