美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

讯鸟软件

1.06

-0.0200-1.85%

成交量：2.63万

成交额：2.78万

市值：867.99万

市盈率：-1.01

高：1.10

开：1.08

低：1.06

收：1.08

数据加载中...

总览公司新闻公告

讯鸟软件盘中异动快速拉升9.17%

讯鸟软件6月5日成交额为9.12万美元

讯鸟软件6月4日成交额为1.59万美元

讯鸟软件6月3日成交额为2.79万美元

讯鸟软件6月2日成交额为4216.00美元

讯鸟软件5月29日成交额为1.78万美元

讯鸟软件5月27日成交额为8869.00美元

讯鸟软件5月23日成交额为6504.00美元

讯鸟软件盘中异动早盘股价大跌6.36%

讯鸟软件5月21日成交额为1.84万美元

讯鸟软件5月20日成交额为9640.00美元

讯鸟软件盘中异动早盘股价大跌5.08%

讯鸟软件5月19日成交额为2.95万美元

讯鸟软件盘中异动股价大涨8.04%报1.21美元

讯鸟软件5月16日成交额为1.05万美元

讯鸟软件5月14日成交额为5.67万美元

讯鸟软件盘中异动大幅下挫5.93%

讯鸟软件5月13日成交额为7.35万美元

【美股异动丨正康国际跌28.82%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：正康国际跌28.82%，互联网科技包装跌18.84%，讯鸟软件跌15.23%，尚高生命科学跌14.93%，鼎信控股跌14.48%。

讯鸟软件盘中异动急速拉升6.67%报1.28美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IFBD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFBD\",,,,,undefined,":{"symbol":"IFBD","market":"US","secType":"STK","nameCN":"讯鸟软件","latestPrice":1.06,"timestamp":1749653282519,"preClose":1.08,"halted":0,"volume":26253,"delay":0,"floatShares":8186758,"shares":8188574,"eps":-1.051817,"marketStatus":"交易中","change":-0.02,"latestTime":"06-11 11:32:09 EDT","open":1.08,"high":1.1,"low":1.06,"amount":27847.7752392,"amplitude":0.037037,"askPrice":1.13,"askSize":200,"bidPrice":1.06,"bidSize":153,"shortable":3,"etf":0,"ttmEps":-1.051817,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"listingDate":1618891200000,"exchange":"NASDAQ","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.08,"latestTime":"09:07 EDT","volume":1004,"amount":1146.5399884,"timestamp":1749647237890},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"18:11 EDT","volume":1,"amount":1.08,"timestamp":1749593519976},"volumeRatio":3.379311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFBD\",,,,,undefined,":{"symbol":"IFBD","floatShares":8186758,"roa":"-1.65%","roe":"-3.38%","lyrEps":-1.051817,"volumeRatio":3.379311,"shares":8188574,"dividePrice":0,"high":1.1,"amplitude":0.037037,"preClose":1.08,"low":1.06,"week52Low":0.89,"pbRate":"0.13","psRate":"6.04","week52High":3.8,"institutionHeld":0,"latestPrice":1.06,"committee":-0.133144,"eps":-1.051817,"divideRate":0,"volume":26253,"delay":0,"ttmEps":-1.051817,"open":1.08,"prevYearClose":2.26,"prevWeekClose":1.09,"prevMonthClose":1.02,"prevQuarterClose":1.4548,"fiveDayClose":1.1,"twentyDayClose":1.17,"sixtyDayClose":1.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFBD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542111380","title":"讯鸟软件盘中异动 快速拉升9.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542111380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542111380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475932,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时32分，讯鸟软件股票出现异动，股价大幅上涨9.17%。截至发稿，该股报1.19美元/股，成交量325股，换手率0.00%，振幅0.00%。讯鸟软件股票所在的软件服务行业中，整体涨幅为0.11%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Alarum Technologies Ltd、Zenatech, Inc.涨幅较大，Microalgo, Inc.、一品威客、Alarum Technologies Ltd较为活跃，换手率分别为11.84%、8.60%、5.32%，振幅较大的相关个股有Next Technology Holding Inc.、Creative Realities, Inc.、Femto Technologies Inc.，振幅分别为108.09%、106.53%、106.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213212a700af81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213212a700af81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","IFBD"],"gpt_icon":0},{"id":"2541885912","title":"讯鸟软件6月5日成交额为9.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:20","pubTimestamp":1749176419,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，讯鸟软件成交额为9.12万美元，成交额较昨日增加474.69%，当日成交量为7.79万股。讯鸟软件于2025年6月5日跌0.91%，报1.09美元，该股过去5个交易日涨6.86%，年初至今跌51.77%，过去60日跌31.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|9.12万|474.69%|7.79万|#|2025-06-04|1.59万|-43.04%|1.47万|#|2025-06-03|2.79万|560.93%|2.68万|#|2025-06-02|4216.00|-74.07%|4172.00|#|2025-05-30|1.63万|-8.79%|1.60万|北京讯鸟软件有限公司致力于开发和提供基于云的客户参与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606102025a49c3a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606102025a49c3a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IFBD","BK4539"],"gpt_icon":0},{"id":"2541019214","title":"讯鸟软件6月4日成交额为1.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019214?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:20","pubTimestamp":1749090018,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，讯鸟软件成交额为1.59万美元，成交额较昨日减少43.04%，当日成交量为1.47万股。讯鸟软件于2025年6月4日涨2.8%，报1.1美元，该股过去5个交易日涨6.8%，年初至今跌51.33%，过去60日跌25.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|1.59万|-43.04%|1.47万|#|2025-06-03|2.79万|560.93%|2.68万|#|2025-06-02|4216.00|-74.07%|4172.00|#|2025-05-30|1.63万|-8.79%|1.60万|#|2025-05-29|1.78万|64.41%|1.75万|北京讯鸟软件有限公司致力于开发和提供基于云的客户参与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102026a49aac0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102026a49aac0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFBD","BK4023","BK4539"],"gpt_icon":0},{"id":"2540082897","title":"讯鸟软件6月3日成交额为2.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:20","pubTimestamp":1749003607,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，讯鸟软件成交额为2.79万美元，成交额较昨日增加560.93%，当日成交量为2.68万股。讯鸟软件于2025年6月3日涨4.9%，报1.07美元，该股过去5个交易日涨0.94%，年初至今跌52.65%，过去60日跌32.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|2.79万|560.93%|2.68万|#|2025-06-02|4216.00|-74.07%|4172.00|#|2025-05-30|1.63万|-8.79%|1.60万|#|2025-05-29|1.78万|64.41%|1.75万|#|2025-05-28|1.08万|22.28%|1.05万|北京讯鸟软件有限公司致力于开发和提供基于云的客户参与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102009a6f97df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604102009a6f97df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IFBD","BK4023"],"gpt_icon":0},{"id":"2540748998","title":"讯鸟软件6月2日成交额为4216.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:19","pubTimestamp":1748917196,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，讯鸟软件成交额为4216.00美元，成交额较昨日减少74.07%，当日成交量为4172.00股。讯鸟软件于2025年6月2日涨0.0%，报1.02美元，该股过去5个交易日跌0.97%，年初至今跌54.87%，过去60日跌35.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|4216.00|-74.07%|4172.00|#|2025-05-30|1.63万|-8.79%|1.60万|#|2025-05-29|1.78万|64.41%|1.75万|#|2025-05-28|1.08万|22.28%|1.05万|#|2025-05-27|8869.00|36.36%|8620.00|北京讯鸟软件有限公司致力于开发和提供基于云的客户参与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603102001a4977dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603102001a4977dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IFBD","BK4539"],"gpt_icon":0},{"id":"2539215283","title":"讯鸟软件5月29日成交额为1.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:18","pubTimestamp":1748571494,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，讯鸟软件成交额为1.78万美元，成交额较昨日增加64.41%，当日成交量为1.75万股。讯鸟软件于2025年5月29日跌1.46%，报1.02美元，该股过去5个交易日跌5.14%，年初至今跌55.09%，过去60日跌27.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|1.78万|64.41%|1.75万|#|2025-05-28|1.08万|22.28%|1.05万|#|2025-05-27|8869.00|36.36%|8620.00|#|2025-05-23|6504.00|-56.76%|6191.00|#|2025-05-22|1.50万|-18.45%|1.43万|北京讯鸟软件有限公司致力于开发和提供基于云的客户参与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101816a4921c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101816a4921c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","IFBD"],"gpt_icon":0},{"id":"2538412176","title":"讯鸟软件5月27日成交额为8869.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:20","pubTimestamp":1748398835,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，讯鸟软件成交额为8869.00美元，成交额较昨日增加36.36%，当日成交量为8620.00股。讯鸟软件于2025年5月27日涨2.91%，报1.06美元，该股过去5个交易日跌7.02%，年初至今跌53.1%，过去60日跌39.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|8869.00|36.36%|8620.00|#|2025-05-23|6504.00|-56.76%|6191.00|#|2025-05-22|1.50万|-18.45%|1.43万|#|2025-05-21|1.84万|91.31%|1.67万|#|2025-05-20|9640.00|-67.34%|8802.00|北京讯鸟软件有限公司致力于开发和提供基于云的客户参与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528102040a48f1961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528102040a48f1961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","IFBD"],"gpt_icon":0},{"id":"2537516931","title":"讯鸟软件5月23日成交额为6504.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537516931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537516931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:08","pubTimestamp":1748052482,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，讯鸟软件成交额为6504.00美元，成交额较昨日减少56.76%，当日成交量为6191.00股。讯鸟软件于2025年5月23日跌2.0%，报1.03美元，该股过去5个交易日跌8.04%，年初至今跌54.42%，过去60日跌43.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|6504.00|-56.76%|6191.00|#|2025-05-22|1.50万|-18.45%|1.43万|#|2025-05-21|1.84万|91.31%|1.67万|#|2025-05-20|9640.00|-67.34%|8802.00|#|2025-05-19|2.95万|180.41%|2.60万|北京讯鸟软件有限公司致力于开发和提供基于云的客户参与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100811a6eaead1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100811a6eaead1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFBD","BK4023","BK4539"],"gpt_icon":0},{"id":"2537271942","title":"讯鸟软件盘中异动 早盘股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537271942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537271942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:38","pubTimestamp":1747921113,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时38分，讯鸟软件股票出现波动，股价急速下挫6.36%。截至发稿，该股报1.00美元/股，成交量460股，换手率0.01%，振幅0.00%。讯鸟软件股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Domo, Inc.、Digiasia Corp C/Wts 02/04/2029 、Liveramp Holdings, Inc.涨幅较大，Atlasclear Holdings, Inc.、Signing Day Sports, Inc.、Microalgo, Inc.较为活跃，换手率分别为622.41%、457.74%、91.92%，振幅较大的相关个股有Domo, Inc.、Nukkleus Inc C/Wts 04/12/2028 、Dave Inc C/Wts 05/01/2027 ，振幅分别为27.13%、22.95%、21.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213833aa2c96d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213833aa2c96d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","IFBD","BK4539"],"gpt_icon":0},{"id":"2537796100","title":"讯鸟软件5月21日成交额为1.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537796100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537796100?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:10","pubTimestamp":1747879807,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，讯鸟软件成交额为1.84万美元，成交额较昨日增加91.31%，当日成交量为1.67万股。讯鸟软件于2025年5月21日跌4.7%，报1.07美元，该股过去5个交易日跌3.6%，年初至今跌52.65%，过去60日跌41.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1.84万|91.31%|1.67万|#|2025-05-20|9640.00|-67.34%|8802.00|#|2025-05-19|2.95万|180.41%|2.60万|#|2025-05-16|1.05万|69.65%|9401.00|#|2025-05-15|6204.00|-89.07%|5638.00|北京讯鸟软件有限公司致力于开发和提供基于云的客户参与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522101015a48786af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522101015a48786af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IFBD","BK4023"],"gpt_icon":0},{"id":"2537967633","title":"讯鸟软件5月20日成交额为9640.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967633?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:09","pubTimestamp":1747793361,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，讯鸟软件成交额为9640.00美元，成交额较昨日减少67.34%，当日成交量为8802.00股。讯鸟软件于2025年5月20日跌1.51%，报1.12美元，该股过去5个交易日跌4.03%，年初至今跌50.32%，过去60日跌41.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|9640.00|-67.34%|8802.00|#|2025-05-19|2.95万|180.41%|2.60万|#|2025-05-16|1.05万|69.65%|9401.00|#|2025-05-15|6204.00|-89.07%|5638.00|#|2025-05-14|5.67万|-22.83%|5.08万|北京讯鸟软件有限公司致力于开发和提供基于云的客户参与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100928a6e6b909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100928a6e6b909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFBD","BK4539","BK4023"],"gpt_icon":0},{"id":"2536764679","title":"讯鸟软件盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536764679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536764679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:32","pubTimestamp":1747751529,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日22时32分，讯鸟软件股票出现异动，股价急速下跌5.08%。截至发稿，该股报1.08美元/股，成交量5567股，换手率0.07%，振幅3.28%。讯鸟软件股票所在的软件服务行业中，整体跌幅为0.55%。其相关个股中，Versus Systems Inc C/Wts Cl A 22/11/2027、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Webull Corporation C/Wts 10/04/2030涨幅较大，Microalgo, Inc.、Atlasclear Holdings, Inc.、Digiasia Corp.较为活跃，换手率分别为129.41%、20.15%、12.32%，振幅较大的相关个股有Apptech Payments Corp C/Wts 04/01/2027 、Digiasia Corp C/Wts 02/04/2029 、Apptech Payments Corp.，振幅分别为87.28%、46.67%、32.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520223210975fa239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520223210975fa239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IFBD","BK4539","BK4023"],"gpt_icon":0},{"id":"2536657041","title":"讯鸟软件5月19日成交额为2.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:03","pubTimestamp":1747706616,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，讯鸟软件成交额为2.95万美元，成交额较昨日增加180.41%，当日成交量为2.60万股。讯鸟软件于2025年5月19日涨1.79%，报1.14美元，该股过去5个交易日跌10.94%，年初至今跌49.56%，过去60日跌44.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|2.95万|180.41%|2.60万|#|2025-05-16|1.05万|69.65%|9401.00|#|2025-05-15|6204.00|-89.07%|5638.00|#|2025-05-14|5.67万|-22.83%|5.08万|#|2025-05-13|7.35万|-67.10%|6.04万|北京讯鸟软件有限公司致力于开发和提供基于云的客户参与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100337a484bddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100337a484bddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","IFBD"],"gpt_icon":0},{"id":"2536687417","title":"讯鸟软件盘中异动 股价大涨8.04%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661546,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，讯鸟软件股票出现波动，股价大幅上涨8.04%。截至发稿，该股报1.21美元/股，成交量813股，换手率0.01%，振幅0.00%。讯鸟软件股票所在的软件服务行业中，整体跌幅为0.42%。其相关个股中，Digiasia Corp.、Digiasia Corp C/Wts 02/04/2029 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Digiasia Corp.、数海信息、移动财经较为活跃，换手率分别为222.21%、37.58%、10.05%，振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Jet.AI、趣活，振幅分别为249.24%、101.72%、100.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213226a4842354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213226a4842354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","IFBD"],"gpt_icon":0},{"id":"2536759543","title":"讯鸟软件5月16日成交额为1.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536759543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536759543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 10:01","pubTimestamp":1747447280,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，讯鸟软件成交额为1.05万美元，成交额较昨日增加69.65%，当日成交量为9401.00股。讯鸟软件于2025年5月16日涨1.82%，报1.12美元，该股过去5个交易日跌25.83%，年初至今跌50.44%，过去60日跌43.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|1.05万|69.65%|9401.00|#|2025-05-15|6204.00|-89.07%|5638.00|#|2025-05-14|5.67万|-22.83%|5.08万|#|2025-05-13|7.35万|-67.10%|6.04万|#|2025-05-12|22.35万|-88.48%|16.99万|北京讯鸟软件有限公司致力于开发和提供基于云的客户参与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517100122a6e24b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517100122a6e24b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","IFBD"],"gpt_icon":0},{"id":"2535832851","title":"讯鸟软件5月14日成交额为5.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:59","pubTimestamp":1747274381,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，讯鸟软件成交额为5.67万美元，成交额较昨日减少22.83%，当日成交量为5.08万股。讯鸟软件于2025年5月14日跌5.13%，报1.11美元，该股过去5个交易日跌0.89%，年初至今跌50.88%，过去60日跌43.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|5.67万|-22.83%|5.08万|#|2025-05-13|7.35万|-67.10%|6.04万|#|2025-05-12|22.35万|-88.48%|16.99万|#|2025-05-09|194.05万|7152.87%|130.96万|#|2025-05-08|2.68万|-15.55%|2.26万|北京讯鸟软件有限公司致力于开发和提供基于云的客户参与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095943a6dfafe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095943a6dfafe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","IFBD"],"gpt_icon":0},{"id":"2535073703","title":"讯鸟软件盘中异动 大幅下挫5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:21","pubTimestamp":1747232501,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时21分，讯鸟软件股票出现波动，股价快速下跌5.93%。截至发稿，该股报1.10美元/股，成交量2.3781万股，换手率0.29%，振幅5.13%。讯鸟软件股票所在的软件服务行业中，整体涨幅为0.36%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Swvl Holdings Corp、Creative Realities, Inc.涨幅较大，Digiasia Corp.、Freight Technologies, Inc.、Microalgo, Inc.较为活跃，换手率分别为32.48%、25.62%、25.49%，振幅较大的相关个股有Digiasia Corp.、Hub Cyber Security Ltd C/Wts 22/08/2025、Swvl Holdings Corp，振幅分别为59.30%、33.64%、33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142221429759910c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142221429759910c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IFBD","BK4023"],"gpt_icon":0},{"id":"2535512310","title":"讯鸟软件5月13日成交额为7.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535512310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535512310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:58","pubTimestamp":1747187918,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，讯鸟软件成交额为7.35万美元，成交额较昨日减少67.10%，当日成交量为6.04万股。讯鸟软件于2025年5月13日跌8.59%，报1.17美元，该股过去5个交易日涨10.38%，年初至今跌48.23%，过去60日跌38.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|7.35万|-67.10%|6.04万|#|2025-05-12|22.35万|-88.48%|16.99万|#|2025-05-09|194.05万|7152.87%|130.96万|#|2025-05-08|2.68万|-15.55%|2.26万|#|2025-05-07|3.17万|583.37%|2.82万|北京讯鸟软件有限公司致力于开发和提供基于云的客户参与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095844a47d75ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095844a47d75ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","IFBD"],"gpt_icon":0},{"id":"2535347217","title":"【美股异动丨正康国际跌28.82%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：正康国际跌28.82%，互联网科技包装跌18.84%，讯鸟软件跌15.23%，尚高生命科学跌14.93%，鼎信控股跌14.48%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535347217","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535347217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:26","pubTimestamp":1747095998,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：正康国际跌28.82%，互联网科技包装跌18.84%，讯鸟软件跌15.23%，尚高生命科学跌14.93%，鼎信控股跌14.48%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13082650327936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK4539","TTTN","IFBD","SISI","159792","BK4183","160636"],"gpt_icon":0},{"id":"2534480666","title":"讯鸟软件盘中异动 急速拉升6.67%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:39","pubTimestamp":1746797969,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时39分，讯鸟软件股票出现异动，股价大幅拉升6.67%。截至发稿，该股报1.28美元/股，成交量3787股，换手率0.05%，振幅2.50%。讯鸟软件股票所在的软件服务行业中，整体涨幅为0.32%。其相关个股中，Avepoint Inc C/Wts 18/09/2026 、萃弈、Nvni Group Limited涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Nvni Group Limited较为活跃，换手率分别为15.82%、14.57%、10.63%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Docebo Inc.、Nvni Group Limited，振幅分别为25.28%、20.73%、17.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213938a4783ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213938a4783ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IFBD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"IFBD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-03-04","symbol":"IFBD","defaultRemindTime":1709562600000,"type":"split","dateTimestamp":1709528400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-11-20","symbol":"IFBD","defaultRemindTime":1700490600000,"type":"split","dateTimestamp":1700456400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-05-15","symbol":"IFBD","defaultRemindTime":1684157400000,"type":"split","dateTimestamp":1684123200000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-09-09","symbol":"IFBD","defaultRemindTime":1662730200000,"type":"split","dateTimestamp":1662696000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFBD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFBD","date":"2025-06-10","current":-4.280298,"percent":0.107178,"low":-8.907349,"twenty":-1.530021,"median":-0.591256,"eighty":3.5296,"high":33.575469,"avg":2.127775,"sd":7.92249,"marketCap":8984503},"quantilePoints":[{"date":"2021-04-16","current":16.759343,"twenty":16.759343,"median":16.759343,"eighty":16.759343,"marketCap":76000000},{"date":"2021-04-23","current":23.49726,"twenty":22.272285,"median":24.24895,"eighty":26.392657,"marketCap":106555000},{"date":"2021-04-30","current":22.606369,"twenty":22.606369,"median":24.109748,"eighty":25.00064,"marketCap":102515000},{"date":"2021-05-07","current":24.443832,"twenty":21.659797,"median":23.719983,"eighty":24.443832,"marketCap":110847500},{"date":"2021-05-14","current":24.439921,"twenty":21.325713,"median":23.44158,"eighty":24.443832,"marketCap":97717500},{"date":"2021-05-21","current":24.881987,"twenty":21.548435,"median":23.715981,"eighty":24.443832,"marketCap":99485000},{"date":"2021-05-28","current":24.12416,"twenty":21.659797,"median":23.942706,"eighty":24.443832,"marketCap":96455000},{"date":"2021-06-04","current":23.871551,"twenty":22.149787,"median":23.871551,"eighty":24.440703,"marketCap":95445000},{"date":"2021-06-11","current":24.881987,"twenty":22.539552,"median":23.938705,"eighty":24.768312,"marketCap":99485000},{"date":"2021-06-18","current":22.482201,"twenty":22.581535,"median":23.934703,"eighty":24.768312,"marketCap":89890000},{"date":"2021-06-25","current":25.639814,"twenty":22.581535,"median":23.903127,"eighty":24.768312,"marketCap":102515000},{"date":"2021-07-02","current":25.576661,"twenty":22.650914,"median":23.997855,"eighty":24.905718,"marketCap":102262500},{"date":"2021-07-09","current":26.334488,"twenty":22.639778,"median":23.942706,"eighty":24.929448,"marketCap":105292500},{"date":"2021-07-16","current":21.345461,"twenty":22.556702,"median":23.839975,"eighty":24.881987,"marketCap":85345000},{"date":"2021-07-23","current":20.145568,"twenty":21.698543,"median":23.618942,"eighty":24.844095,"marketCap":80547500},{"date":"2021-07-30","current":19.64035,"twenty":21.345461,"median":23.555789,"eighty":24.780943,"marketCap":78527500},{"date":"2021-08-06","current":18.945675,"twenty":21.217234,"median":23.492637,"eighty":24.604117,"marketCap":75750000},{"date":"2021-08-13","current":18.945675,"twenty":20.22135,"median":23.429485,"eighty":24.467528,"marketCap":75750000},{"date":"2021-08-20","current":16.924803,"twenty":19.703502,"median":23.30318,"eighty":24.443832,"marketCap":67670000},{"date":"2021-08-27","current":17.998391,"twenty":19.248806,"median":22.987419,"eighty":24.441485,"marketCap":71962500},{"date":"2021-09-03","current":18.187848,"twenty":18.680436,"median":22.66205,"eighty":24.40203,"marketCap":72720000},{"date":"2021-09-10","current":17.11426,"twenty":18.276261,"median":22.482201,"eighty":24.326247,"marketCap":68427500},{"date":"2021-09-17","current":15.788063,"twenty":18.061544,"median":22.15621,"eighty":24.225203,"marketCap":63125000},{"date":"2021-09-24","current":15.661758,"twenty":17.9605,"median":21.659797,"eighty":24.162051,"marketCap":62620000},{"date":"2021-10-01","current":14.461865,"twenty":17.568956,"median":21.345461,"eighty":24.12416,"marketCap":57822500},{"date":"2021-10-08","current":13.640886,"twenty":17.227934,"median":21.249469,"eighty":24.12416,"marketCap":54540000},{"date":"2021-10-15","current":13.451429,"twenty":16.775005,"median":21.166744,"eighty":24.118395,"marketCap":53782500},{"date":"2021-10-22","current":12.883059,"twenty":16.204868,"median":20.657544,"eighty":24.109748,"marketCap":51510000},{"date":"2021-10-29","current":15.093388,"twenty":15.484932,"median":20.113992,"eighty":24.064991,"marketCap":60347500},{"date":"2021-11-05","current":14.335561,"twenty":15.371258,"median":19.703502,"eighty":23.975795,"marketCap":57317500},{"date":"2021-11-12","current":13.577734,"twenty":15.181801,"median":19.545622,"eighty":23.939505,"marketCap":54287500},{"date":"2021-11-19","current":10.609578,"twenty":14.86604,"median":18.945675,"eighty":23.909442,"marketCap":42420000},{"date":"2021-11-26","current":10.065206,"twenty":14.487126,"median":18.756218,"eighty":23.85892,"marketCap":40243450},{"date":"2021-12-03","current":6.630986,"twenty":13.779821,"median":18.377305,"eighty":23.795768,"marketCap":26512500},{"date":"2021-12-10","current":8.083488,"twenty":13.577734,"median":18.187848,"eighty":23.719985,"marketCap":32320000},{"date":"2021-12-17","current":7.451966,"twenty":13.577734,"median":18.061544,"eighty":23.618942,"marketCap":29795000},{"date":"2021-12-23","current":7.515118,"twenty":13.388277,"median":17.998391,"eighty":23.618942,"marketCap":30047500},{"date":"2021-12-31","current":-7.950361,"twenty":13.19882,"median":17.935239,"eighty":23.555789,"marketCap":27270000},{"date":"2022-01-07","current":-8.392048,"twenty":12.946211,"median":17.714206,"eighty":23.555789,"marketCap":28785000},{"date":"2022-01-14","current":-6.18435,"twenty":10.609578,"median":17.493173,"eighty":23.49726,"marketCap":21212525},{"date":"2022-01-21","current":-5.780207,"twenty":9.738077,"median":17.303717,"eighty":23.493562,"marketCap":19826300},{"date":"2022-01-28","current":-6.404457,"twenty":8.373988,"median":17.051108,"eighty":23.451791,"marketCap":21967500},{"date":"2022-02-04","current":-6.146807,"twenty":7.515118,"median":16.798499,"eighty":23.431904,"marketCap":21083750},{"date":"2022-02-11","current":-7.104531,"twenty":7.439335,"median":16.609042,"eighty":23.429485,"marketCap":24368775},{"date":"2022-02-18","current":-6.77253,"twenty":7.325661,"median":16.103824,"eighty":23.378963,"marketCap":23230000},{"date":"2022-02-25","current":-5.697759,"twenty":7.237248,"median":15.788063,"eighty":23.328441,"marketCap":19543500},{"date":"2022-03-04","current":-5.521084,"twenty":-5.515342,"median":15.535453,"eighty":23.265289,"marketCap":18937500},{"date":"2022-03-11","current":-5.226626,"twenty":-5.521084,"median":15.345997,"eighty":23.126354,"marketCap":17927500},{"date":"2022-03-18","current":-5.247974,"twenty":-5.515342,"median":15.219692,"eighty":22.974789,"marketCap":18000725},{"date":"2022-03-25","current":-6.36765,"twenty":-5.521673,"median":15.093388,"eighty":22.886376,"marketCap":21841250},{"date":"2022-04-01","current":-5.153012,"twenty":-5.524912,"median":14.872355,"eighty":22.741676,"marketCap":17675000},{"date":"2022-04-08","current":-4.974129,"twenty":-5.524912,"median":14.58817,"eighty":22.628641,"marketCap":17061425},{"date":"2022-04-14","current":-5.005783,"twenty":-5.521967,"median":14.398713,"eighty":22.556702,"marketCap":17170000},{"date":"2022-04-22","current":-5.153012,"twenty":-5.521084,"median":13.893495,"eighty":22.431679,"marketCap":17675000},{"date":"2022-04-29","current":-5.227362,"twenty":-5.521084,"median":13.640886,"eighty":22.322452,"marketCap":17930025},{"date":"2022-05-06","current":-4.910084,"twenty":-5.517256,"median":13.577734,"eighty":22.179425,"marketCap":16841750},{"date":"2022-05-13","current":-4.085602,"twenty":-5.510042,"median":13.577734,"eighty":21.913831,"marketCap":14013750},{"date":"2022-05-20","current":-1.192071,"twenty":-5.484571,"median":13.419853,"eighty":21.698543,"marketCap":16536680},{"date":"2022-05-27","current":-1.282867,"twenty":-5.44585,"median":13.325125,"eighty":21.615252,"marketCap":17796233},{"date":"2022-06-03","current":-1.192256,"twenty":-5.426857,"median":13.261973,"eighty":21.50784,"marketCap":16539250},{"date":"2022-06-10","current":-1.140897,"twenty":-5.366494,"median":13.135668,"eighty":21.345461,"marketCap":15826790},{"date":"2022-06-17","current":-1.002595,"twenty":-5.324386,"median":12.946211,"eighty":21.341511,"marketCap":13908237},{"date":"2022-06-24","current":-1.094124,"twenty":-5.273739,"median":12.883059,"eighty":21.325713,"marketCap":15177942},{"date":"2022-07-01","current":-0.908132,"twenty":-5.247974,"median":10.51485,"eighty":21.249469,"marketCap":12597819},{"date":"2022-07-08","current":-0.880435,"twenty":-5.231484,"median":9.911115,"eighty":21.225219,"marketCap":12213600},{"date":"2022-07-15","current":-0.815136,"twenty":-5.226773,"median":9.599142,"eighty":21.215312,"marketCap":11307758},{"date":"2022-07-22","current":-0.758458,"twenty":-5.226626,"median":8.336097,"eighty":21.13818,"marketCap":10521507},{"date":"2022-07-29","current":-0.68142,"twenty":-5.226626,"median":7.57827,"eighty":20.794978,"marketCap":9452817},{"date":"2022-08-05","current":-0.880433,"twenty":-5.226031,"median":7.515118,"eighty":20.668823,"marketCap":12213574},{"date":"2022-08-12","current":-0.78212,"twenty":-5.185253,"median":7.451966,"eighty":20.349006,"marketCap":10849748},{"date":"2022-08-19","current":-0.678854,"twenty":-5.16744,"median":7.341449,"eighty":20.170829,"marketCap":9417219},{"date":"2022-08-26","current":-0.662344,"twenty":-5.16376,"median":7.325661,"eighty":20.095046,"marketCap":9188189},{"date":"2022-09-02","current":-0.634097,"twenty":-5.155073,"median":7.230933,"eighty":19.779285,"marketCap":8796336},{"date":"2022-09-09","current":-0.715354,"twenty":-5.153012,"median":6.820443,"eighty":19.703502,"marketCap":9923550},{"date":"2022-09-16","current":-0.462228,"twenty":-5.153012,"median":-0.524593,"eighty":19.665611,"marketCap":6412140},{"date":"2022-09-23","current":-0.396196,"twenty":-5.153012,"median":-0.43655,"eighty":19.64035,"marketCap":5496120},{"date":"2022-09-30","current":-0.399864,"twenty":-5.153012,"median":-0.425544,"eighty":19.526676,"marketCap":5547010},{"date":"2022-10-07","current":-0.421875,"twenty":-5.14462,"median":-0.423709,"eighty":19.147762,"marketCap":5852350},{"date":"2022-10-14","current":-0.405367,"twenty":-5.137263,"median":-0.418207,"eighty":18.945675,"marketCap":5623345},{"date":"2022-10-21","current":-0.414538,"twenty":-5.1352,"median":-0.416373,"eighty":18.869893,"marketCap":5750570},{"date":"2022-10-28","current":-0.334235,"twenty":-5.124008,"median":-0.414538,"eighty":18.781479,"marketCap":4636587},{"date":"2022-11-04","current":-0.30452,"twenty":-5.074539,"median":-0.409035,"eighty":18.642544,"marketCap":4224378},{"date":"2022-11-11","current":-0.324734,"twenty":-5.040971,"median":-0.405367,"eighty":18.490979,"marketCap":4504782},{"date":"2022-11-18","current":-0.333428,"twenty":-5.020211,"median":-0.403533,"eighty":18.364675,"marketCap":4625392},{"date":"2022-11-25","current":-0.278804,"twenty":-5.008138,"median":-0.399864,"eighty":18.288892,"marketCap":3867640},{"date":"2022-12-02","current":-0.358061,"twenty":-5.006666,"median":-0.380231,"eighty":18.225739,"marketCap":4967100},{"date":"2022-12-09","current":-0.356462,"twenty":-4.993121,"median":-0.360584,"eighty":18.187848,"marketCap":5595746},{"date":"2022-12-16","current":-0.332331,"twenty":-4.961761,"median":-0.356462,"eighty":18.137326,"marketCap":5216940},{"date":"2022-12-23","current":-0.925109,"twenty":-4.92996,"median":-0.354488,"eighty":18.061544,"marketCap":14522375},{"date":"2022-12-30","current":-0.729773,"twenty":-4.855904,"median":-0.357262,"eighty":18.048913,"marketCap":11455989},{"date":"2023-01-06","current":-1.143068,"twenty":-4.639183,"median":-0.368437,"eighty":17.998391,"marketCap":17943897},{"date":"2023-01-13","current":-1.00356,"twenty":-4.357976,"median":-0.380231,"eighty":17.998391,"marketCap":15753894},{"date":"2023-01-20","current":-1.064253,"twenty":-4.293195,"median":-0.399864,"eighty":17.998391,"marketCap":16706650},{"date":"2023-01-27","current":-1.228452,"twenty":-4.27111,"median":-0.403533,"eighty":17.947869,"marketCap":19284248},{"date":"2023-02-03","current":-1.459547,"twenty":-4.225469,"median":-0.405367,"eighty":17.834196,"marketCap":22911978},{"date":"2023-02-10","current":-1.184909,"twenty":-4.111367,"median":-0.409035,"eighty":17.758413,"marketCap":18600707},{"date":"2023-02-17","current":-1.714968,"twenty":-4.01081,"median":-0.414538,"eighty":17.69526,"marketCap":26921574},{"date":"2023-02-24","current":-1.04236,"twenty":-3.928509,"median":-0.414538,"eighty":17.568956,"marketCap":16362970},{"date":"2023-03-03","current":-1.033131,"twenty":-2.707485,"median":-0.418225,"eighty":17.493173,"marketCap":16218095},{"date":"2023-03-10","current":-1.022902,"twenty":-1.914439,"median":-0.425544,"eighty":17.417391,"marketCap":16057520},{"date":"2023-03-17","current":-0.86216,"twenty":-1.82835,"median":-0.432881,"eighty":17.328978,"marketCap":13534195},{"date":"2023-03-24","current":-0.859384,"twenty":-1.738661,"median":-0.443886,"eighty":17.227934,"marketCap":13490611},{"date":"2023-03-31","current":-0.818321,"twenty":-1.70767,"median":-0.49341,"eighty":17.139521,"marketCap":12846016},{"date":"2023-04-06","current":-0.847547,"twenty":-1.654153,"median":-0.59246,"eighty":17.063738,"marketCap":13304802},{"date":"2023-04-14","current":-0.704341,"twenty":-1.561715,"median":-0.634097,"eighty":16.962694,"marketCap":11056749},{"date":"2023-04-21","current":-0.755048,"twenty":-1.522794,"median":-0.648128,"eighty":16.874281,"marketCap":11852744},{"date":"2023-04-28","current":-0.529717,"twenty":-1.488738,"median":-0.647853,"eighty":16.782837,"marketCap":8315501},{"date":"2023-05-05","current":-0.449785,"twenty":-1.459547,"median":-0.630704,"eighty":16.749744,"marketCap":7060721},{"date":"2023-05-12","current":-0.435738,"twenty":-1.454682,"median":-0.618271,"eighty":16.634302,"marketCap":6652401},{"date":"2023-05-19","current":-0.435738,"twenty":-1.454682,"median":-0.587509,"eighty":16.432215,"marketCap":6652401},{"date":"2023-05-26","current":-0.411697,"twenty":-1.432788,"median":-0.529717,"eighty":16.255389,"marketCap":6285372},{"date":"2023-06-02","current":-0.3546,"twenty":-1.40603,"median":-0.505752,"eighty":16.078563,"marketCap":5413678},{"date":"2023-06-09","current":-0.435738,"twenty":-1.373386,"median":-0.477886,"eighty":15.939628,"marketCap":6652401},{"date":"2023-06-16","current":-0.540916,"twenty":-1.316984,"median":-0.498592,"eighty":15.762802,"marketCap":8258153},{"date":"2023-06-23","current":-0.462784,"twenty":-1.30231,"median":-0.474804,"eighty":15.661758,"marketCap":7065309},{"date":"2023-06-30","current":-0.375636,"twenty":-1.291875,"median":-0.46624,"eighty":15.611236,"marketCap":5734828},{"date":"2023-07-07","current":-0.306519,"twenty":-1.286087,"median":-0.462784,"eighty":15.522823,"marketCap":4679620},{"date":"2023-07-13","current":-0.309524,"twenty":-1.283528,"median":-0.459027,"eighty":15.44704,"marketCap":4725498},{"date":"2023-07-21","current":-0.276468,"twenty":-1.275697,"median":-0.45232,"eighty":15.383888,"marketCap":4220833},{"date":"2023-07-28","current":-0.250654,"twenty":-1.254063,"median":-0.444753,"eighty":15.345997,"marketCap":3826736},{"date":"2023-08-04","current":-4.978637,"twenty":-1.283528,"median":-0.446781,"eighty":15.295475,"marketCap":76008743},{"date":"2023-08-11","current":-3.940819,"twenty":-1.360203,"median":-0.454855,"eighty":15.219692,"marketCap":60164402},{"date":"2023-08-18","current":-1.801604,"twenty":-1.459547,"median":-0.460628,"eighty":15.194431,"marketCap":27505058},{"date":"2023-08-25","current":-1.539697,"twenty":-1.536828,"median":-0.462784,"eighty":15.131279,"marketCap":23506525},{"date":"2023-09-01","current":-1.587317,"twenty":-1.549221,"median":-0.471799,"eighty":15.068127,"marketCap":24233531},{"date":"2023-09-08","current":-1.092807,"twenty":-1.539453,"median":-0.494062,"eighty":15.004975,"marketCap":16683854},{"date":"2023-09-15","current":-0.974979,"twenty":-1.537286,"median":-0.524593,"eighty":14.891301,"marketCap":14884980},{"date":"2023-09-22","current":-0.810142,"twenty":-1.531272,"median":-0.542623,"eighty":14.840779,"marketCap":12368421},{"date":"2023-09-29","current":-0.628211,"twenty":-1.526266,"median":-0.558947,"eighty":14.790257,"marketCap":9590886},{"date":"2023-10-06","current":-0.695977,"twenty":-1.522652,"median":-0.608882,"eighty":14.562909,"marketCap":10625471},{"date":"2023-10-13","current":-0.719177,"twenty":-1.502044,"median":-0.623642,"eighty":14.449235,"marketCap":10979653},{"date":"2023-10-20","current":-0.683767,"twenty":-1.47385,"median":-0.631154,"eighty":14.386083,"marketCap":10439059},{"date":"2023-10-27","current":-0.616611,"twenty":-1.466699,"median":-0.62776,"eighty":14.360822,"marketCap":9413794},{"date":"2023-11-03","current":-0.628211,"twenty":-1.459547,"median":-0.62815,"eighty":14.183996,"marketCap":9590886},{"date":"2023-11-10","current":-0.817293,"twenty":-1.452249,"median":-0.628516,"eighty":13.855604,"marketCap":9889145},{"date":"2023-11-17","current":-0.788022,"twenty":-1.425491,"median":-0.634097,"eighty":13.704038,"marketCap":9534962},{"date":"2023-11-24","current":-0.623947,"twenty":-1.401165,"median":-0.635501,"eighty":13.678777,"marketCap":7549676},{"date":"2023-12-01","current":-0.704829,"twenty":-1.360203,"median":-0.634097,"eighty":13.615625,"marketCap":8528338},{"date":"2023-12-08","current":-0.527659,"twenty":-1.314985,"median":-0.628822,"eighty":13.577734,"marketCap":6384602},{"date":"2023-12-15","current":-0.508401,"twenty":-1.304814,"median":-0.628181,"eighty":13.577734,"marketCap":6151588},{"date":"2023-12-22","current":-0.408261,"twenty":-1.302026,"median":-0.62731,"eighty":13.577734,"marketCap":4939911},{"date":"2023-12-29","current":-0.377449,"twenty":-1.3016,"median":-0.623947,"eighty":13.577734,"marketCap":4567088},{"date":"2024-01-05","current":-0.236137,"twenty":-1.2942,"median":-0.623642,"eighty":13.577734,"marketCap":2857226},{"date":"2024-01-12","current":-0.207982,"twenty":-1.286087,"median":-0.617441,"eighty":13.577734,"marketCap":2516558},{"date":"2024-01-19","current":-0.192576,"twenty":-1.283528,"median":-0.616428,"eighty":13.527212,"marketCap":2330147},{"date":"2024-01-26","current":-0.184873,"twenty":-1.275697,"median":-0.608541,"eighty":13.426168,"marketCap":2236941},{"date":"2024-02-02","current":-0.389004,"twenty":-1.254063,"median":-0.585897,"eighty":13.388277,"marketCap":4706896},{"date":"2024-02-09","current":-0.841577,"twenty":-1.237672,"median":-0.608541,"eighty":13.363016,"marketCap":10182976},{"date":"2024-02-16","current":-1.302093,"twenty":-1.237672,"median":-0.614545,"eighty":13.299864,"marketCap":15755157},{"date":"2024-02-23","current":-2.621901,"twenty":-1.283748,"median":-0.616428,"eighty":13.261973,"marketCap":31724670},{"date":"2024-03-01","current":-0.662739,"twenty":-1.288206,"median":-0.618271,"eighty":13.249342,"marketCap":8019053},{"date":"2024-03-08","current":-0.714158,"twenty":-1.283748,"median":-0.620494,"eighty":13.18619,"marketCap":8641219},{"date":"2024-03-15","current":-0.659904,"twenty":-1.279282,"median":-0.623642,"eighty":13.135668,"marketCap":7984755},{"date":"2024-03-22","current":-0.55804,"twenty":-1.259502,"median":-0.620494,"eighty":13.123038,"marketCap":6752208},{"date":"2024-03-28","current":-0.481641,"twenty":-1.237745,"median":-0.616611,"eighty":13.072516,"marketCap":5827799},{"date":"2024-04-05","current":-0.439567,"twenty":-1.237563,"median":-0.615349,"eighty":12.946211,"marketCap":5318704},{"date":"2024-04-12","current":-0.623366,"twenty":-1.228941,"median":-0.61191,"eighty":12.883059,"marketCap":7542646},{"date":"2024-04-19","current":-0.430709,"twenty":-1.228452,"median":-0.608541,"eighty":12.883059,"marketCap":5211526},{"date":"2024-04-26","current":-0.408565,"twenty":-1.209413,"median":-0.60373,"eighty":11.241101,"marketCap":4943581},{"date":"2024-05-03","current":-0.472784,"twenty":-1.192256,"median":-0.567771,"eighty":10.609578,"marketCap":5720621},{"date":"2024-05-10","current":-0.436245,"twenty":-1.192256,"median":-0.559047,"eighty":10.420121,"marketCap":5278512},{"date":"2024-05-17","current":-0.43846,"twenty":-1.192071,"median":-0.552936,"eighty":10.065206,"marketCap":5305307},{"date":"2024-05-24","current":-0.434031,"twenty":-1.184909,"median":-0.543434,"eighty":9.757023,"marketCap":5251718},{"date":"2024-05-31","current":-0.410779,"twenty":-1.176406,"median":-0.541727,"eighty":9.68124,"marketCap":4970376},{"date":"2024-06-07","current":-0.416315,"twenty":-1.173986,"median":-0.529717,"eighty":9.611772,"marketCap":5037362},{"date":"2024-06-14","current":-0.375348,"twenty":-1.173614,"median":-0.527659,"eighty":9.52336,"marketCap":4541664},{"date":"2024-06-21","current":-0.341024,"twenty":-1.171819,"median":-0.527659,"eighty":9.043402,"marketCap":4126349},{"date":"2024-06-28","current":-0.323309,"twenty":-1.170224,"median":-0.52593,"eighty":8.613967,"marketCap":3911994},{"date":"2024-07-05","current":-0.333274,"twenty":-1.161056,"median":-0.524593,"eighty":8.323467,"marketCap":4032569},{"date":"2024-07-12","current":-0.339917,"twenty":-1.155475,"median":-0.523788,"eighty":8.159271,"marketCap":4112952},{"date":"2024-07-15","current":-1.606713,"twenty":-1.158265,"median":-0.523807,"eighty":8.121379,"marketCap":4139747},{"date":"2024-08-02","current":-1.742871,"twenty":-1.169427,"median":-0.523807,"eighty":8.083488,"marketCap":4490561},{"date":"2024-08-09","current":-1.472957,"twenty":-1.184909,"median":-0.524823,"eighty":7.57827,"marketCap":3795120},{"date":"2024-08-16","current":-1.503805,"twenty":-1.209413,"median":-0.527659,"eighty":7.515118,"marketCap":3874599},{"date":"2024-08-23","current":-1.465245,"twenty":-1.237745,"median":-0.529252,"eighty":7.515118,"marketCap":3775250},{"date":"2024-08-30","current":-1.35728,"twenty":-1.289266,"median":-0.536213,"eighty":7.515118,"marketCap":3497074},{"date":"2024-09-06","current":-1.280162,"twenty":-1.301699,"median":-0.542538,"eighty":7.464596,"marketCap":3298376},{"date":"2024-09-13","current":-1.388127,"twenty":-1.309318,"median":-0.550289,"eighty":7.451966,"marketCap":3576553},{"date":"2024-09-20","current":-1.465245,"twenty":-1.334145,"median":-0.558493,"eighty":7.401444,"marketCap":3775250},{"date":"2024-09-27","current":-1.418975,"twenty":-1.358822,"median":-0.561277,"eighty":7.363552,"marketCap":3656032},{"date":"2024-10-04","current":-1.596346,"twenty":-1.392681,"median":-0.591256,"eighty":7.331976,"marketCap":4113036},{"date":"2024-10-11","current":-1.634905,"twenty":-1.426686,"median":-0.60565,"eighty":7.325661,"marketCap":4212384},{"date":"2024-10-18","current":-1.449822,"twenty":-1.449822,"median":-0.60931,"eighty":7.325661,"marketCap":3735511},{"date":"2024-10-25","current":-1.476042,"twenty":-1.465245,"median":-0.615349,"eighty":7.3004,"marketCap":3803068},{"date":"2024-10-31","current":-1.465245,"twenty":-1.474191,"median":-0.616611,"eighty":7.275139,"marketCap":3775250},{"date":"2024-11-08","current":-1.634905,"twenty":-1.488381,"median":-0.620494,"eighty":7.224618,"marketCap":4212384},{"date":"2024-11-15","current":-1.573211,"twenty":-1.496093,"median":-0.623366,"eighty":7.085683,"marketCap":4053426},{"date":"2024-11-22","current":-1.364992,"twenty":-1.491466,"median":-0.623947,"eighty":6.782552,"marketCap":3516943},{"date":"2024-11-29","current":-2.5449,"twenty":-1.493008,"median":-0.627554,"eighty":3.909095,"marketCap":6557014},{"date":"2024-12-06","current":-2.03592,"twenty":-1.496093,"median":-0.628211,"eighty":-0.176654,"marketCap":5245611},{"date":"2024-12-13","current":3.990127,"twenty":-1.496093,"median":-0.627554,"eighty":4.259461,"marketCap":4768737},{"date":"2024-12-20","current":3.840497,"twenty":-1.496093,"median":-0.623947,"eighty":4.153058,"marketCap":4589909},{"date":"2024-12-27","current":4.139758,"twenty":-1.496093,"median":-0.623366,"eighty":4.116482,"marketCap":4947565},{"date":"2025-01-03","current":3.923625,"twenty":-1.496093,"median":-0.622717,"eighty":4.23951,"marketCap":4689258},{"date":"2025-01-10","current":3.76535,"twenty":-1.489923,"median":-0.616611,"eighty":4.179658,"marketCap":4500098},{"date":"2025-01-17","current":3.483049,"twenty":-1.488381,"median":-0.615797,"eighty":4.144745,"marketCap":4162710},{"date":"2025-01-24","current":3.557697,"twenty":-1.488381,"median":-0.61191,"eighty":4.099856,"marketCap":4251925},{"date":"2025-01-31","current":3.1256,"twenty":-1.488381,"median":-0.608541,"eighty":4.043329,"marketCap":3735511},{"date":"2025-02-07","current":3.142225,"twenty":-1.483754,"median":-0.60373,"eighty":4.013403,"marketCap":3755380},{"date":"2025-02-14","current":3.092349,"twenty":-1.480669,"median":-0.567771,"eighty":3.996777,"marketCap":3695771},{"date":"2025-02-21","current":3.283542,"twenty":-1.479372,"median":-0.559147,"eighty":3.963526,"marketCap":3924273},{"date":"2025-02-28","current":3.042472,"twenty":-1.476872,"median":-0.555488,"eighty":3.890374,"marketCap":3636162},{"date":"2025-03-07","current":2.626833,"twenty":-1.474808,"median":-0.54433,"eighty":3.817221,"marketCap":3139418},{"date":"2025-03-14","current":2.510455,"twenty":-1.469872,"median":-0.541727,"eighty":3.775525,"marketCap":3000330},{"date":"2025-03-21","current":2.709961,"twenty":-1.465245,"median":-0.529717,"eighty":3.762158,"marketCap":3238767},{"date":"2025-03-28","current":2.651772,"twenty":-1.465245,"median":-0.527659,"eighty":3.744402,"marketCap":3169223},{"date":"2025-04-04","current":2.377451,"twenty":-1.462966,"median":-0.52593,"eighty":3.717968,"marketCap":2841372},{"date":"2025-04-11","current":-1.10782,"twenty":-1.459547,"median":-0.524708,"eighty":3.680893,"marketCap":2325355},{"date":"2025-04-17","current":-5.146734,"twenty":-1.465245,"median":-0.526795,"eighty":3.640992,"marketCap":10803185},{"date":"2025-04-25","current":-3.940121,"twenty":-1.48002,"median":-0.527659,"eighty":3.634342,"marketCap":8270459},{"date":"2025-05-02","current":-3.940121,"twenty":-1.488381,"median":-0.530614,"eighty":3.604415,"marketCap":8270459},{"date":"2025-05-09","current":-4.681331,"twenty":-1.496093,"median":-0.542538,"eighty":3.587789,"marketCap":9826288},{"date":"2025-05-16","current":-4.291221,"twenty":-1.503805,"median":-0.54731,"eighty":3.574457,"marketCap":9007431},{"date":"2025-05-23","current":-4.100066,"twenty":-1.507319,"median":-0.55804,"eighty":3.570998,"marketCap":8606191},{"date":"2025-05-30","current":-3.959626,"twenty":-1.511516,"median":-0.559147,"eighty":3.557697,"marketCap":8311402},{"date":"2025-06-06","current":-4.252209,"twenty":-1.526266,"median":-0.573424,"eighty":3.532925,"marketCap":8925545},{"date":"2025-06-10","current":-4.280298,"twenty":-1.530021,"median":-0.591256,"eighty":3.5296,"marketCap":8984503}],"updateTime":1749641244145}}}