美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

讯鸟软件

1.04

-0.1800-14.75%

盘后：0.9849-0.0551-5.30%19:21 EDT

成交量：12.75万

成交额：12.11万

市值：851.61万

市盈率：-0.99

高：1.25

开：1.25

低：0.8900

收：1.22

数据加载中...

总览公司新闻公告

公司资料

公司名字：

讯鸟软件

交易所：

NASDAQ

成立时间：

2001

员工人数：

55

公司地址：

Boya International Center,Building 2, Room 12A05, Tower A,No. 1, Lizezhongyi Road,Chaoyang District,Beijing,China

官网：

http://www.infobird.com

邮编：

100102

电话：

86 40 0707 2008

传真：

- -

简介：

讯鸟软件有限公司于2020年3月26日在开曼群岛成立，主要通过中国的经营实体运营。该公司是中国领先的AI SaaS软件服务商，致力于用智能科技为企业创造美好的客户家园。多年来，公司以AI、大数据、云计算等技术为基础，建立了成熟多元的智能互动产品和解决方案体系，通过全栈全链服务生态和服务能力，推进客户经营流程智能化、服务个性化、平台生态化，全方位助力企业实现数智化转型升级。讯鸟软件总部位于北京，拥有北京、上海、广州、贵阳四大业务基地和北京、合肥两大云计算研发中心，拥有超百人的云计算研发团队，国内一流的云计算业务咨询顾问团队和运营服务团队，拥有70项自主知识产权，服务网络覆盖全国300+城市。

董事

名称

职位

Cheuk Yee Li

首席执行官，董事会主席兼董事

Qian Qu

独立董事

Shaoyang E

独立董事

Yi Ting Song

董事兼首席财务官

吴益民

董事兼总裁

股东

名称

职位

Cheuk Yee Li

首席执行官，董事会主席兼董事

Yi Ting Song

董事兼首席财务官

吴益民

董事兼总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IFBD/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFBD\",,,,,undefined,":{"symbol":"IFBD","market":"US","secType":"STK","nameCN":"讯鸟软件","latestPrice":1.04,"timestamp":1745265600000,"preClose":1.22,"halted":0,"volume":127542,"hourTrading":{"tag":"盘后","latestPrice":0.9849,"preClose":1.04,"latestTime":"19:21 EDT","volume":1512,"amount":1541.7554,"timestamp":1745277719646},"delay":0,"floatShares":8186758,"shares":8188574,"eps":-1.051817,"marketStatus":"已收盘","change":-0.18,"latestTime":"04-21 16:00:00 EDT","open":1.25,"high":1.25,"low":0.89,"amount":121121.93875271999,"amplitude":0.295082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.051817,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"listingDate":1618891200000,"exchange":"NASDAQ","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.22,"latestTime":"08:50 EDT","volume":1,"amount":1.25,"timestamp":1745239836950},"postHourTrading":{"tag":"盘后","latestPrice":0.9849,"preClose":1.04,"latestTime":"19:21 EDT","volume":1512,"amount":1541.7554,"timestamp":1745277719646},"volumeRatio":6.071116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFBD\",,,,,undefined,":{"symbol":"IFBD","floatShares":8186758,"roa":"-1.65%","roe":"-3.38%","lyrEps":-1.051817,"volumeRatio":6.071116,"shares":8188574,"dividePrice":0,"high":1.25,"amplitude":0.295082,"preClose":1.22,"low":0.89,"week52Low":0.89,"pbRate":"0.13","psRate":"5.92","week52High":5.6,"institutionHeld":0,"latestPrice":1.04,"eps":-1.051817,"divideRate":0,"volume":127542,"delay":0,"ttmEps":-1.051817,"open":1.25,"prevYearClose":2.26,"prevWeekClose":1.22,"prevMonthClose":1.4548,"prevQuarterClose":1.4548,"fiveDayClose":1.19,"twentyDayClose":1.621,"sixtyDayClose":2.1399},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":682511193,"yearFounded":2001,"employeeNum":55,"address":"Boya International Center,Building 2, Room 12A05, Tower A,No. 1, Lizezhongyi Road,Chaoyang District,Beijing,China","zipCode":"100102","officePhone":"86 40 0707 2008"},"stockCompanyDetail":{"websiteUrl":"http://www.infobird.com","stockEarnings":[{"period":"1week","weight":0.0425},{"period":"1month","weight":-0.2781},{"period":"3month","weight":-0.4245},{"period":"6month","weight":-0.3679},{"period":"1year","weight":-0.6942},{"period":"ytd","weight":-0.4602}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"讯鸟软件有限公司于2020年3月26日在开曼群岛成立，主要通过中国的经营实体运营。该公司是中国领先的AI SaaS软件服务商，致力于用智能科技为企业创造美好的客户家园。多年来，公司以AI、大数据、云计算等技术为基础，建立了成熟多元的智能互动产品和解决方案体系，通过全栈全链服务生态和服务能力，推进客户经营流程智能化、服务个性化、平台生态化，全方位助力企业实现数智化转型升级。讯鸟软件总部位于北京，拥有北京、上海、广州、贵阳四大业务基地和北京、合肥两大云计算研发中心，拥有超百人的云计算研发团队，国内一流的云计算业务咨询顾问团队和运营服务团队，拥有70项自主知识产权，服务网络覆盖全国300+城市。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.163631},{"month":2,"riseRate":0,"avgChangeRate":-0.228264},{"month":3,"riseRate":0,"avgChangeRate":-0.217811},{"month":4,"riseRate":0.25,"avgChangeRate":-0.130007},{"month":5,"riseRate":0,"avgChangeRate":-0.149671},{"month":6,"riseRate":0.5,"avgChangeRate":-0.054909},{"month":7,"riseRate":0,"avgChangeRate":-0.239632},{"month":8,"riseRate":0,"avgChangeRate":-0.27691},{"month":9,"riseRate":0.25,"avgChangeRate":-0.217196},{"month":10,"riseRate":0,"avgChangeRate":-0.09468},{"month":11,"riseRate":0.25,"avgChangeRate":0.018171},{"month":12,"riseRate":0,"avgChangeRate":-0.267123}],"exchange":"NASDAQ","name":"讯鸟软件","nameEN":"Infobird Co., Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IFBD\",market:\"US\",,,undefined,":{"directors":[{"name":"Cheuk Yee Li","position":"首席执行官，董事会主席兼董事"},{"name":"Qian Qu","position":"独立董事"},{"name":"Shaoyang E","position":"独立董事"},{"name":"Yi Ting Song","position":"董事兼首席财务官"},{"name":"吴益民","position":"董事兼总裁"}],"executives":[{"name":"Cheuk Yee Li","position":"首席执行官，董事会主席兼董事"},{"name":"Yi Ting Song","position":"董事兼首席财务官"},{"name":"吴益民","position":"董事兼总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"IFBD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-03-04","symbol":"IFBD","defaultRemindTime":1709562600000,"type":"split","dateTimestamp":1709528400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2023-11-20","symbol":"IFBD","defaultRemindTime":1700490600000,"type":"split","dateTimestamp":1700456400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-05-15","symbol":"IFBD","defaultRemindTime":1684157400000,"type":"split","dateTimestamp":1684123200000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2022-09-09","symbol":"IFBD","defaultRemindTime":1662730200000,"type":"split","dateTimestamp":1662696000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFBD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFBD","date":"2025-04-17","current":-5.146734,"percent":0.079511,"low":-8.907349,"twenty":-1.465245,"median":-0.526795,"eighty":3.640992,"high":33.575469,"avg":2.360622,"sd":7.970448,"marketCap":10803185},"quantilePoints":[{"date":"2021-04-16","current":16.759343,"twenty":16.759343,"median":16.759343,"eighty":16.759343,"marketCap":76000000},{"date":"2021-04-23","current":23.49726,"twenty":22.272285,"median":24.24895,"eighty":26.392657,"marketCap":106555000},{"date":"2021-04-30","current":22.606369,"twenty":22.606369,"median":24.109748,"eighty":25.00064,"marketCap":102515000},{"date":"2021-05-07","current":24.443832,"twenty":21.659797,"median":23.719983,"eighty":24.443832,"marketCap":110847500},{"date":"2021-05-14","current":24.439921,"twenty":21.325713,"median":23.44158,"eighty":24.443832,"marketCap":97717500},{"date":"2021-05-21","current":24.881987,"twenty":21.548435,"median":23.715981,"eighty":24.443832,"marketCap":99485000},{"date":"2021-05-28","current":24.12416,"twenty":21.659797,"median":23.942706,"eighty":24.443832,"marketCap":96455000},{"date":"2021-06-04","current":23.871551,"twenty":22.149787,"median":23.871551,"eighty":24.440703,"marketCap":95445000},{"date":"2021-06-11","current":24.881987,"twenty":22.539552,"median":23.938705,"eighty":24.768312,"marketCap":99485000},{"date":"2021-06-18","current":22.482201,"twenty":22.581535,"median":23.934703,"eighty":24.768312,"marketCap":89890000},{"date":"2021-06-25","current":25.639814,"twenty":22.581535,"median":23.903127,"eighty":24.768312,"marketCap":102515000},{"date":"2021-07-02","current":25.576661,"twenty":22.650914,"median":23.997855,"eighty":24.905718,"marketCap":102262500},{"date":"2021-07-09","current":26.334488,"twenty":22.639778,"median":23.942706,"eighty":24.929448,"marketCap":105292500},{"date":"2021-07-16","current":21.345461,"twenty":22.556702,"median":23.839975,"eighty":24.881987,"marketCap":85345000},{"date":"2021-07-23","current":20.145568,"twenty":21.698543,"median":23.618942,"eighty":24.844095,"marketCap":80547500},{"date":"2021-07-30","current":19.64035,"twenty":21.345461,"median":23.555789,"eighty":24.780943,"marketCap":78527500},{"date":"2021-08-06","current":18.945675,"twenty":21.217234,"median":23.492637,"eighty":24.604117,"marketCap":75750000},{"date":"2021-08-13","current":18.945675,"twenty":20.22135,"median":23.429485,"eighty":24.467528,"marketCap":75750000},{"date":"2021-08-20","current":16.924803,"twenty":19.703502,"median":23.30318,"eighty":24.443832,"marketCap":67670000},{"date":"2021-08-27","current":17.998391,"twenty":19.248806,"median":22.987419,"eighty":24.441485,"marketCap":71962500},{"date":"2021-09-03","current":18.187848,"twenty":18.680436,"median":22.66205,"eighty":24.40203,"marketCap":72720000},{"date":"2021-09-10","current":17.11426,"twenty":18.276261,"median":22.482201,"eighty":24.326247,"marketCap":68427500},{"date":"2021-09-17","current":15.788063,"twenty":18.061544,"median":22.15621,"eighty":24.225203,"marketCap":63125000},{"date":"2021-09-24","current":15.661758,"twenty":17.9605,"median":21.659797,"eighty":24.162051,"marketCap":62620000},{"date":"2021-10-01","current":14.461865,"twenty":17.568956,"median":21.345461,"eighty":24.12416,"marketCap":57822500},{"date":"2021-10-08","current":13.640886,"twenty":17.227934,"median":21.249469,"eighty":24.12416,"marketCap":54540000},{"date":"2021-10-15","current":13.451429,"twenty":16.775005,"median":21.166744,"eighty":24.118395,"marketCap":53782500},{"date":"2021-10-22","current":12.883059,"twenty":16.204868,"median":20.657544,"eighty":24.109748,"marketCap":51510000},{"date":"2021-10-29","current":15.093388,"twenty":15.484932,"median":20.113992,"eighty":24.064991,"marketCap":60347500},{"date":"2021-11-05","current":14.335561,"twenty":15.371258,"median":19.703502,"eighty":23.975795,"marketCap":57317500},{"date":"2021-11-12","current":13.577734,"twenty":15.181801,"median":19.545622,"eighty":23.939505,"marketCap":54287500},{"date":"2021-11-19","current":10.609578,"twenty":14.86604,"median":18.945675,"eighty":23.909442,"marketCap":42420000},{"date":"2021-11-26","current":10.065206,"twenty":14.487126,"median":18.756218,"eighty":23.85892,"marketCap":40243450},{"date":"2021-12-03","current":6.630986,"twenty":13.779821,"median":18.377305,"eighty":23.795768,"marketCap":26512500},{"date":"2021-12-10","current":8.083488,"twenty":13.577734,"median":18.187848,"eighty":23.719985,"marketCap":32320000},{"date":"2021-12-17","current":7.451966,"twenty":13.577734,"median":18.061544,"eighty":23.618942,"marketCap":29795000},{"date":"2021-12-23","current":7.515118,"twenty":13.388277,"median":17.998391,"eighty":23.618942,"marketCap":30047500},{"date":"2021-12-31","current":-7.950361,"twenty":13.19882,"median":17.935239,"eighty":23.555789,"marketCap":27270000},{"date":"2022-01-07","current":-8.392048,"twenty":12.946211,"median":17.714206,"eighty":23.555789,"marketCap":28785000},{"date":"2022-01-14","current":-6.18435,"twenty":10.609578,"median":17.493173,"eighty":23.49726,"marketCap":21212525},{"date":"2022-01-21","current":-5.780207,"twenty":9.738077,"median":17.303717,"eighty":23.493562,"marketCap":19826300},{"date":"2022-01-28","current":-6.404457,"twenty":8.373988,"median":17.051108,"eighty":23.451791,"marketCap":21967500},{"date":"2022-02-04","current":-6.146807,"twenty":7.515118,"median":16.798499,"eighty":23.431904,"marketCap":21083750},{"date":"2022-02-11","current":-7.104531,"twenty":7.439335,"median":16.609042,"eighty":23.429485,"marketCap":24368775},{"date":"2022-02-18","current":-6.77253,"twenty":7.325661,"median":16.103824,"eighty":23.378963,"marketCap":23230000},{"date":"2022-02-25","current":-5.697759,"twenty":7.237248,"median":15.788063,"eighty":23.328441,"marketCap":19543500},{"date":"2022-03-04","current":-5.521084,"twenty":-5.515342,"median":15.535453,"eighty":23.265289,"marketCap":18937500},{"date":"2022-03-11","current":-5.226626,"twenty":-5.521084,"median":15.345997,"eighty":23.126354,"marketCap":17927500},{"date":"2022-03-18","current":-5.247974,"twenty":-5.515342,"median":15.219692,"eighty":22.974789,"marketCap":18000725},{"date":"2022-03-25","current":-6.36765,"twenty":-5.521673,"median":15.093388,"eighty":22.886376,"marketCap":21841250},{"date":"2022-04-01","current":-5.153012,"twenty":-5.524912,"median":14.872355,"eighty":22.741676,"marketCap":17675000},{"date":"2022-04-08","current":-4.974129,"twenty":-5.524912,"median":14.58817,"eighty":22.628641,"marketCap":17061425},{"date":"2022-04-14","current":-5.005783,"twenty":-5.521967,"median":14.398713,"eighty":22.556702,"marketCap":17170000},{"date":"2022-04-22","current":-5.153012,"twenty":-5.521084,"median":13.893495,"eighty":22.431679,"marketCap":17675000},{"date":"2022-04-29","current":-5.227362,"twenty":-5.521084,"median":13.640886,"eighty":22.322452,"marketCap":17930025},{"date":"2022-05-06","current":-4.910084,"twenty":-5.517256,"median":13.577734,"eighty":22.179425,"marketCap":16841750},{"date":"2022-05-13","current":-4.085602,"twenty":-5.510042,"median":13.577734,"eighty":21.913831,"marketCap":14013750},{"date":"2022-05-20","current":-1.192071,"twenty":-5.484571,"median":13.419853,"eighty":21.698543,"marketCap":16536680},{"date":"2022-05-27","current":-1.282867,"twenty":-5.44585,"median":13.325125,"eighty":21.615252,"marketCap":17796233},{"date":"2022-06-03","current":-1.192256,"twenty":-5.426857,"median":13.261973,"eighty":21.50784,"marketCap":16539250},{"date":"2022-06-10","current":-1.140897,"twenty":-5.366494,"median":13.135668,"eighty":21.345461,"marketCap":15826790},{"date":"2022-06-17","current":-1.002595,"twenty":-5.324386,"median":12.946211,"eighty":21.341511,"marketCap":13908237},{"date":"2022-06-24","current":-1.094124,"twenty":-5.273739,"median":12.883059,"eighty":21.325713,"marketCap":15177942},{"date":"2022-07-01","current":-0.908132,"twenty":-5.247974,"median":10.51485,"eighty":21.249469,"marketCap":12597819},{"date":"2022-07-08","current":-0.880435,"twenty":-5.231484,"median":9.911115,"eighty":21.225219,"marketCap":12213600},{"date":"2022-07-15","current":-0.815136,"twenty":-5.226773,"median":9.599142,"eighty":21.215312,"marketCap":11307758},{"date":"2022-07-22","current":-0.758458,"twenty":-5.226626,"median":8.336097,"eighty":21.13818,"marketCap":10521507},{"date":"2022-07-29","current":-0.68142,"twenty":-5.226626,"median":7.57827,"eighty":20.794978,"marketCap":9452817},{"date":"2022-08-05","current":-0.880433,"twenty":-5.226031,"median":7.515118,"eighty":20.668823,"marketCap":12213574},{"date":"2022-08-12","current":-0.78212,"twenty":-5.185253,"median":7.451966,"eighty":20.349006,"marketCap":10849748},{"date":"2022-08-19","current":-0.678854,"twenty":-5.16744,"median":7.341449,"eighty":20.170829,"marketCap":9417219},{"date":"2022-08-26","current":-0.662344,"twenty":-5.16376,"median":7.325661,"eighty":20.095046,"marketCap":9188189},{"date":"2022-09-02","current":-0.634097,"twenty":-5.155073,"median":7.230933,"eighty":19.779285,"marketCap":8796336},{"date":"2022-09-09","current":-0.715354,"twenty":-5.153012,"median":6.820443,"eighty":19.703502,"marketCap":9923550},{"date":"2022-09-16","current":-0.462228,"twenty":-5.153012,"median":-0.524593,"eighty":19.665611,"marketCap":6412140},{"date":"2022-09-23","current":-0.396196,"twenty":-5.153012,"median":-0.43655,"eighty":19.64035,"marketCap":5496120},{"date":"2022-09-30","current":-0.399864,"twenty":-5.153012,"median":-0.425544,"eighty":19.526676,"marketCap":5547010},{"date":"2022-10-07","current":-0.421875,"twenty":-5.14462,"median":-0.423709,"eighty":19.147762,"marketCap":5852350},{"date":"2022-10-14","current":-0.405367,"twenty":-5.137263,"median":-0.418207,"eighty":18.945675,"marketCap":5623345},{"date":"2022-10-21","current":-0.414538,"twenty":-5.1352,"median":-0.416373,"eighty":18.869893,"marketCap":5750570},{"date":"2022-10-28","current":-0.334235,"twenty":-5.124008,"median":-0.414538,"eighty":18.781479,"marketCap":4636587},{"date":"2022-11-04","current":-0.30452,"twenty":-5.074539,"median":-0.409035,"eighty":18.642544,"marketCap":4224378},{"date":"2022-11-11","current":-0.324734,"twenty":-5.040971,"median":-0.405367,"eighty":18.490979,"marketCap":4504782},{"date":"2022-11-18","current":-0.333428,"twenty":-5.020211,"median":-0.403533,"eighty":18.364675,"marketCap":4625392},{"date":"2022-11-25","current":-0.278804,"twenty":-5.008138,"median":-0.399864,"eighty":18.288892,"marketCap":3867640},{"date":"2022-12-02","current":-0.358061,"twenty":-5.006666,"median":-0.380231,"eighty":18.225739,"marketCap":4967100},{"date":"2022-12-09","current":-0.356462,"twenty":-4.993121,"median":-0.360584,"eighty":18.187848,"marketCap":5595746},{"date":"2022-12-16","current":-0.332331,"twenty":-4.961761,"median":-0.356462,"eighty":18.137326,"marketCap":5216940},{"date":"2022-12-23","current":-0.925109,"twenty":-4.92996,"median":-0.354488,"eighty":18.061544,"marketCap":14522375},{"date":"2022-12-30","current":-0.729773,"twenty":-4.855904,"median":-0.357262,"eighty":18.048913,"marketCap":11455989},{"date":"2023-01-06","current":-1.143068,"twenty":-4.639183,"median":-0.368437,"eighty":17.998391,"marketCap":17943897},{"date":"2023-01-13","current":-1.00356,"twenty":-4.357976,"median":-0.380231,"eighty":17.998391,"marketCap":15753894},{"date":"2023-01-20","current":-1.064253,"twenty":-4.293195,"median":-0.399864,"eighty":17.998391,"marketCap":16706650},{"date":"2023-01-27","current":-1.228452,"twenty":-4.27111,"median":-0.403533,"eighty":17.947869,"marketCap":19284248},{"date":"2023-02-03","current":-1.459547,"twenty":-4.225469,"median":-0.405367,"eighty":17.834196,"marketCap":22911978},{"date":"2023-02-10","current":-1.184909,"twenty":-4.111367,"median":-0.409035,"eighty":17.758413,"marketCap":18600707},{"date":"2023-02-17","current":-1.714968,"twenty":-4.01081,"median":-0.414538,"eighty":17.69526,"marketCap":26921574},{"date":"2023-02-24","current":-1.04236,"twenty":-3.928509,"median":-0.414538,"eighty":17.568956,"marketCap":16362970},{"date":"2023-03-03","current":-1.033131,"twenty":-2.707485,"median":-0.418225,"eighty":17.493173,"marketCap":16218095},{"date":"2023-03-10","current":-1.022902,"twenty":-1.914439,"median":-0.425544,"eighty":17.417391,"marketCap":16057520},{"date":"2023-03-17","current":-0.86216,"twenty":-1.82835,"median":-0.432881,"eighty":17.328978,"marketCap":13534195},{"date":"2023-03-24","current":-0.859384,"twenty":-1.738661,"median":-0.443886,"eighty":17.227934,"marketCap":13490611},{"date":"2023-03-31","current":-0.818321,"twenty":-1.70767,"median":-0.49341,"eighty":17.139521,"marketCap":12846016},{"date":"2023-04-06","current":-0.847547,"twenty":-1.654153,"median":-0.59246,"eighty":17.063738,"marketCap":13304802},{"date":"2023-04-14","current":-0.704341,"twenty":-1.561715,"median":-0.634097,"eighty":16.962694,"marketCap":11056749},{"date":"2023-04-21","current":-0.755048,"twenty":-1.522794,"median":-0.648128,"eighty":16.874281,"marketCap":11852744},{"date":"2023-04-28","current":-0.529717,"twenty":-1.488738,"median":-0.647853,"eighty":16.782837,"marketCap":8315501},{"date":"2023-05-05","current":-0.449785,"twenty":-1.459547,"median":-0.630704,"eighty":16.749744,"marketCap":7060721},{"date":"2023-05-12","current":-0.435738,"twenty":-1.454682,"median":-0.618271,"eighty":16.634302,"marketCap":6652401},{"date":"2023-05-19","current":-0.435738,"twenty":-1.454682,"median":-0.587509,"eighty":16.432215,"marketCap":6652401},{"date":"2023-05-26","current":-0.411697,"twenty":-1.432788,"median":-0.529717,"eighty":16.255389,"marketCap":6285372},{"date":"2023-06-02","current":-0.3546,"twenty":-1.40603,"median":-0.505752,"eighty":16.078563,"marketCap":5413678},{"date":"2023-06-09","current":-0.435738,"twenty":-1.373386,"median":-0.477886,"eighty":15.939628,"marketCap":6652401},{"date":"2023-06-16","current":-0.540916,"twenty":-1.316984,"median":-0.498592,"eighty":15.762802,"marketCap":8258153},{"date":"2023-06-23","current":-0.462784,"twenty":-1.30231,"median":-0.474804,"eighty":15.661758,"marketCap":7065309},{"date":"2023-06-30","current":-0.375636,"twenty":-1.291875,"median":-0.46624,"eighty":15.611236,"marketCap":5734828},{"date":"2023-07-07","current":-0.306519,"twenty":-1.286087,"median":-0.462784,"eighty":15.522823,"marketCap":4679620},{"date":"2023-07-13","current":-0.309524,"twenty":-1.283528,"median":-0.459027,"eighty":15.44704,"marketCap":4725498},{"date":"2023-07-21","current":-0.276468,"twenty":-1.275697,"median":-0.45232,"eighty":15.383888,"marketCap":4220833},{"date":"2023-07-28","current":-0.250654,"twenty":-1.254063,"median":-0.444753,"eighty":15.345997,"marketCap":3826736},{"date":"2023-08-04","current":-4.978637,"twenty":-1.283528,"median":-0.446781,"eighty":15.295475,"marketCap":76008743},{"date":"2023-08-11","current":-3.940819,"twenty":-1.360203,"median":-0.454855,"eighty":15.219692,"marketCap":60164402},{"date":"2023-08-18","current":-1.801604,"twenty":-1.459547,"median":-0.460628,"eighty":15.194431,"marketCap":27505058},{"date":"2023-08-25","current":-1.539697,"twenty":-1.536828,"median":-0.462784,"eighty":15.131279,"marketCap":23506525},{"date":"2023-09-01","current":-1.587317,"twenty":-1.549221,"median":-0.471799,"eighty":15.068127,"marketCap":24233531},{"date":"2023-09-08","current":-1.092807,"twenty":-1.539453,"median":-0.494062,"eighty":15.004975,"marketCap":16683854},{"date":"2023-09-15","current":-0.974979,"twenty":-1.537286,"median":-0.524593,"eighty":14.891301,"marketCap":14884980},{"date":"2023-09-22","current":-0.810142,"twenty":-1.531272,"median":-0.542623,"eighty":14.840779,"marketCap":12368421},{"date":"2023-09-29","current":-0.628211,"twenty":-1.526266,"median":-0.558947,"eighty":14.790257,"marketCap":9590886},{"date":"2023-10-06","current":-0.695977,"twenty":-1.522652,"median":-0.608882,"eighty":14.562909,"marketCap":10625471},{"date":"2023-10-13","current":-0.719177,"twenty":-1.502044,"median":-0.623642,"eighty":14.449235,"marketCap":10979653},{"date":"2023-10-20","current":-0.683767,"twenty":-1.47385,"median":-0.631154,"eighty":14.386083,"marketCap":10439059},{"date":"2023-10-27","current":-0.616611,"twenty":-1.466699,"median":-0.62776,"eighty":14.360822,"marketCap":9413794},{"date":"2023-11-03","current":-0.628211,"twenty":-1.459547,"median":-0.62815,"eighty":14.183996,"marketCap":9590886},{"date":"2023-11-10","current":-0.817293,"twenty":-1.452249,"median":-0.628516,"eighty":13.855604,"marketCap":9889145},{"date":"2023-11-17","current":-0.788022,"twenty":-1.425491,"median":-0.634097,"eighty":13.704038,"marketCap":9534962},{"date":"2023-11-24","current":-0.623947,"twenty":-1.401165,"median":-0.635501,"eighty":13.678777,"marketCap":7549676},{"date":"2023-12-01","current":-0.704829,"twenty":-1.360203,"median":-0.634097,"eighty":13.615625,"marketCap":8528338},{"date":"2023-12-08","current":-0.527659,"twenty":-1.314985,"median":-0.628822,"eighty":13.577734,"marketCap":6384602},{"date":"2023-12-15","current":-0.508401,"twenty":-1.304814,"median":-0.628181,"eighty":13.577734,"marketCap":6151588},{"date":"2023-12-22","current":-0.408261,"twenty":-1.302026,"median":-0.62731,"eighty":13.577734,"marketCap":4939911},{"date":"2023-12-29","current":-0.377449,"twenty":-1.3016,"median":-0.623947,"eighty":13.577734,"marketCap":4567088},{"date":"2024-01-05","current":-0.236137,"twenty":-1.2942,"median":-0.623642,"eighty":13.577734,"marketCap":2857226},{"date":"2024-01-12","current":-0.207982,"twenty":-1.286087,"median":-0.617441,"eighty":13.577734,"marketCap":2516558},{"date":"2024-01-19","current":-0.192576,"twenty":-1.283528,"median":-0.616428,"eighty":13.527212,"marketCap":2330147},{"date":"2024-01-26","current":-0.184873,"twenty":-1.275697,"median":-0.608541,"eighty":13.426168,"marketCap":2236941},{"date":"2024-02-02","current":-0.389004,"twenty":-1.254063,"median":-0.585897,"eighty":13.388277,"marketCap":4706896},{"date":"2024-02-09","current":-0.841577,"twenty":-1.237672,"median":-0.608541,"eighty":13.363016,"marketCap":10182976},{"date":"2024-02-16","current":-1.302093,"twenty":-1.237672,"median":-0.614545,"eighty":13.299864,"marketCap":15755157},{"date":"2024-02-23","current":-2.621901,"twenty":-1.283748,"median":-0.616428,"eighty":13.261973,"marketCap":31724670},{"date":"2024-03-01","current":-0.662739,"twenty":-1.288206,"median":-0.618271,"eighty":13.249342,"marketCap":8019053},{"date":"2024-03-08","current":-0.714158,"twenty":-1.283748,"median":-0.620494,"eighty":13.18619,"marketCap":8641219},{"date":"2024-03-15","current":-0.659904,"twenty":-1.279282,"median":-0.623642,"eighty":13.135668,"marketCap":7984755},{"date":"2024-03-22","current":-0.55804,"twenty":-1.259502,"median":-0.620494,"eighty":13.123038,"marketCap":6752208},{"date":"2024-03-28","current":-0.481641,"twenty":-1.237745,"median":-0.616611,"eighty":13.072516,"marketCap":5827799},{"date":"2024-04-05","current":-0.439567,"twenty":-1.237563,"median":-0.615349,"eighty":12.946211,"marketCap":5318704},{"date":"2024-04-12","current":-0.623366,"twenty":-1.228941,"median":-0.61191,"eighty":12.883059,"marketCap":7542646},{"date":"2024-04-19","current":-0.430709,"twenty":-1.228452,"median":-0.608541,"eighty":12.883059,"marketCap":5211526},{"date":"2024-04-26","current":-0.408565,"twenty":-1.209413,"median":-0.60373,"eighty":11.241101,"marketCap":4943581},{"date":"2024-05-03","current":-0.472784,"twenty":-1.192256,"median":-0.567771,"eighty":10.609578,"marketCap":5720621},{"date":"2024-05-10","current":-0.436245,"twenty":-1.192256,"median":-0.559047,"eighty":10.420121,"marketCap":5278512},{"date":"2024-05-17","current":-0.43846,"twenty":-1.192071,"median":-0.552936,"eighty":10.065206,"marketCap":5305307},{"date":"2024-05-24","current":-0.434031,"twenty":-1.184909,"median":-0.543434,"eighty":9.757023,"marketCap":5251718},{"date":"2024-05-31","current":-0.410779,"twenty":-1.176406,"median":-0.541727,"eighty":9.68124,"marketCap":4970376},{"date":"2024-06-07","current":-0.416315,"twenty":-1.173986,"median":-0.529717,"eighty":9.611772,"marketCap":5037362},{"date":"2024-06-14","current":-0.375348,"twenty":-1.173614,"median":-0.527659,"eighty":9.52336,"marketCap":4541664},{"date":"2024-06-21","current":-0.341024,"twenty":-1.171819,"median":-0.527659,"eighty":9.043402,"marketCap":4126349},{"date":"2024-06-28","current":-0.323309,"twenty":-1.170224,"median":-0.52593,"eighty":8.613967,"marketCap":3911994},{"date":"2024-07-05","current":-0.333274,"twenty":-1.161056,"median":-0.524593,"eighty":8.323467,"marketCap":4032569},{"date":"2024-07-12","current":-0.339917,"twenty":-1.155475,"median":-0.523788,"eighty":8.159271,"marketCap":4112952},{"date":"2024-07-15","current":-1.606713,"twenty":-1.158265,"median":-0.523807,"eighty":8.121379,"marketCap":4139747},{"date":"2024-08-02","current":-1.742871,"twenty":-1.169427,"median":-0.523807,"eighty":8.083488,"marketCap":4490561},{"date":"2024-08-09","current":-1.472957,"twenty":-1.184909,"median":-0.524823,"eighty":7.57827,"marketCap":3795120},{"date":"2024-08-16","current":-1.503805,"twenty":-1.209413,"median":-0.527659,"eighty":7.515118,"marketCap":3874599},{"date":"2024-08-23","current":-1.465245,"twenty":-1.237745,"median":-0.529252,"eighty":7.515118,"marketCap":3775250},{"date":"2024-08-30","current":-1.35728,"twenty":-1.289266,"median":-0.536213,"eighty":7.515118,"marketCap":3497074},{"date":"2024-09-06","current":-1.280162,"twenty":-1.301699,"median":-0.542538,"eighty":7.464596,"marketCap":3298376},{"date":"2024-09-13","current":-1.388127,"twenty":-1.309318,"median":-0.550289,"eighty":7.451966,"marketCap":3576553},{"date":"2024-09-20","current":-1.465245,"twenty":-1.334145,"median":-0.558493,"eighty":7.401444,"marketCap":3775250},{"date":"2024-09-27","current":-1.418975,"twenty":-1.358822,"median":-0.561277,"eighty":7.363552,"marketCap":3656032},{"date":"2024-10-04","current":-1.596346,"twenty":-1.392681,"median":-0.591256,"eighty":7.331976,"marketCap":4113036},{"date":"2024-10-11","current":-1.634905,"twenty":-1.426686,"median":-0.60565,"eighty":7.325661,"marketCap":4212384},{"date":"2024-10-18","current":-1.449822,"twenty":-1.449822,"median":-0.60931,"eighty":7.325661,"marketCap":3735511},{"date":"2024-10-25","current":-1.476042,"twenty":-1.465245,"median":-0.615349,"eighty":7.3004,"marketCap":3803068},{"date":"2024-10-31","current":-1.465245,"twenty":-1.474191,"median":-0.616611,"eighty":7.275139,"marketCap":3775250},{"date":"2024-11-08","current":-1.634905,"twenty":-1.488381,"median":-0.620494,"eighty":7.224618,"marketCap":4212384},{"date":"2024-11-15","current":-1.573211,"twenty":-1.496093,"median":-0.623366,"eighty":7.085683,"marketCap":4053426},{"date":"2024-11-22","current":-1.364992,"twenty":-1.491466,"median":-0.623947,"eighty":6.782552,"marketCap":3516943},{"date":"2024-11-29","current":-2.5449,"twenty":-1.493008,"median":-0.627554,"eighty":3.909095,"marketCap":6557014},{"date":"2024-12-06","current":-2.03592,"twenty":-1.496093,"median":-0.628211,"eighty":-0.176654,"marketCap":5245611},{"date":"2024-12-13","current":3.990127,"twenty":-1.496093,"median":-0.627554,"eighty":4.259461,"marketCap":4768737},{"date":"2024-12-20","current":3.840497,"twenty":-1.496093,"median":-0.623947,"eighty":4.153058,"marketCap":4589909},{"date":"2024-12-27","current":4.139758,"twenty":-1.496093,"median":-0.623366,"eighty":4.116482,"marketCap":4947565},{"date":"2025-01-03","current":3.923625,"twenty":-1.496093,"median":-0.622717,"eighty":4.23951,"marketCap":4689258},{"date":"2025-01-10","current":3.76535,"twenty":-1.489923,"median":-0.616611,"eighty":4.179658,"marketCap":4500098},{"date":"2025-01-17","current":3.483049,"twenty":-1.488381,"median":-0.615797,"eighty":4.144745,"marketCap":4162710},{"date":"2025-01-24","current":3.557697,"twenty":-1.488381,"median":-0.61191,"eighty":4.099856,"marketCap":4251925},{"date":"2025-01-31","current":3.1256,"twenty":-1.488381,"median":-0.608541,"eighty":4.043329,"marketCap":3735511},{"date":"2025-02-07","current":3.142225,"twenty":-1.483754,"median":-0.60373,"eighty":4.013403,"marketCap":3755380},{"date":"2025-02-14","current":3.092349,"twenty":-1.480669,"median":-0.567771,"eighty":3.996777,"marketCap":3695771},{"date":"2025-02-21","current":3.283542,"twenty":-1.479372,"median":-0.559147,"eighty":3.963526,"marketCap":3924273},{"date":"2025-02-28","current":3.042472,"twenty":-1.476872,"median":-0.555488,"eighty":3.890374,"marketCap":3636162},{"date":"2025-03-07","current":2.626833,"twenty":-1.474808,"median":-0.54433,"eighty":3.817221,"marketCap":3139418},{"date":"2025-03-14","current":2.510455,"twenty":-1.469872,"median":-0.541727,"eighty":3.775525,"marketCap":3000330},{"date":"2025-03-21","current":2.709961,"twenty":-1.465245,"median":-0.529717,"eighty":3.762158,"marketCap":3238767},{"date":"2025-03-28","current":2.651772,"twenty":-1.465245,"median":-0.527659,"eighty":3.744402,"marketCap":3169223},{"date":"2025-04-04","current":2.377451,"twenty":-1.462966,"median":-0.52593,"eighty":3.717968,"marketCap":2841372},{"date":"2025-04-11","current":-1.10782,"twenty":-1.459547,"median":-0.524708,"eighty":3.680893,"marketCap":2325355},{"date":"2025-04-17","current":-5.146734,"twenty":-1.465245,"median":-0.526795,"eighty":3.640992,"marketCap":10803185}],"updateTime":1745262790664}}}