美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

休斯敦能源

9.42

-0.8800-8.54%

盘后：9.520.1000+1.06%16:50 EDT

成交量：37.04万

成交额：357.53万

市值：1,797.71万

市盈率：-1.25

高：10.10

开：9.91

低：9.10

收：10.30

数据加载中...

总览公司新闻资讯公告

休斯敦能源7月3日成交额为355.30万美元

休斯敦能源盘中异动大幅下跌5.03%

休斯敦能源盘中异动大幅跳水5.33%

休斯敦能源盘中异动股价大跌5.07%报11.41美元

休斯敦能源6月27日成交额为555.47万美元

美股异动 | 美、布两油短线跌幅扩大至1美元休斯敦能源(HUSA.US)跌超6.4%

【美股异动 | 美、布两油短线跌幅扩大至1美元休斯敦能源(HUSA.US)跌超6.4% 】智通财经APP获悉，周五，原

【美股异动 | 原油板块走高休斯敦能源(HUSA.US)涨超7%】智通财经APP获悉，周四，原油板块走高，截至发稿，W

休斯敦能源盘中异动早盘大幅上涨5.05%

Houston American Energy完成120万美元定向增发资金将用于企业运营

【美股异动 | 中东冲突缓解能源股大跌】智通财经APP获悉，周二，美股能源股大跌，休斯敦能源(HUSA.US)大跌32

美股能源股盘前走弱Indonesia Energy跌超25%休斯敦能源跌超22%美国能源跌超19%。

美股异动 | 能源股全线大涨，休斯敦能源一度涨超60%，印尼能源涨超30%

老虎资讯综合

【美股异动 | 能源股表现强势休斯敦能源(HUSA.US)大涨近60%】智通财经APP获悉，周一，美股能源股表现强势，

美股能源股强势上扬休斯敦能源大涨超65%Indonesia Energy涨近50%美国能源涨超15%西方石油涨超3%。

美股小幅低开能源股飙升特斯拉涨2.38%

地缘风险推升能源股盘前走高休斯顿能源(HUSA)涨37.84%

盘前异动 | 能源股强势，休斯敦能源大涨近35%；文远知行涨近6%，传已提交香港上市申请

老虎资讯综合

美股能源股盘前强势休斯敦能源大涨超42%美国能源涨超25%Indonesia Energy涨超21%。文远知行盘前涨超5

中东紧张局势持续升级！能源股夜盘再度冲高休斯敦能源大涨逾22%Indonesia Energy、Robin Energy

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HUSA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUSA\",,,,,undefined,":{"symbol":"HUSA","market":"US","secType":"STK","nameCN":"休斯敦能源","latestPrice":9.42,"timestamp":1751562000000,"preClose":10.3,"halted":0,"volume":370436,"hourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.42,"latestTime":"16:50 EDT","volume":4193,"amount":39899.4018,"timestamp":1751575837219},"delay":0,"floatShares":1492363,"shares":1908400,"eps":-7.52839,"marketStatus":"美国独立日休市","change":-0.88,"latestTime":"07-03 13:00:00 EDT","open":9.91,"high":10.095,"low":9.1,"amount":3575280.834928,"amplitude":0.096602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.52839,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1153886400000,"exchange":"AMEX","adjPreClose":10.3,"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.3,"latestTime":"09:29 EDT","volume":23488,"amount":236630.161344,"timestamp":1751549352805},"postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.42,"latestTime":"16:50 EDT","volume":4193,"amount":39899.4018,"timestamp":1751575837219},"volumeRatio":1.4733968665143915,"impliedVol":0.1246,"impliedVolPercentile":0.0815},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUSA\",,,,,undefined,":{"symbol":"HUSA","floatShares":1492363,"roa":"-24.79%","roe":"-108.38%","lyrEps":-7.27861,"volumeRatio":1.4733968665143915,"shares":1908400,"dividePrice":0,"high":10.095,"amplitude":0.096602,"preClose":10.3,"low":9.1,"week52Low":3.853,"pbRate":"2.57","psRate":"34.92","week52High":32,"institutionHeld":0.1978,"latestPrice":9.42,"eps":-7.52839,"divideRate":0,"volume":370436,"delay":0,"ttmEps":-7.52839,"open":9.91,"prevYearClose":12.9,"prevWeekClose":12.02,"prevMonthClose":10.59,"prevQuarterClose":10.59,"fiveDayClose":13.05,"twentyDayClose":4.83,"sixtyDayClose":6.099},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUSA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548304003","title":"休斯敦能源7月3日成交额为355.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548304003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548304003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:37","pubTimestamp":1751596678,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，休斯敦能源成交额为355.30万美元，成交额较昨日减少9.00%，当日成交量为37.04万股。休斯敦能源于2025年7月3日跌8.54%，报9.42美元，该股过去5个交易日跌27.82%，年初至今跌26.98%，过去60日涨54.43%。其资产和业务位于美国二叠纪盆地、美国墨西哥湾沿岸地区，尤其是德克萨斯州和路易斯安那州，以及南美国家哥伦比亚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103802a4ce775b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103802a4ce775b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HUSA","BK4563"],"gpt_icon":0},{"id":"2548812815","title":"休斯敦能源盘中异动 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812815?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:58","pubTimestamp":1751464713,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时58分，休斯敦能源股票出现波动，股价大幅下挫5.03%。截至发稿，该股报10.58美元/股，成交量4.9344万股，换手率2.59%，振幅4.73%。休斯敦能源股票所在的油气勘探开发行业中，整体跌幅为0.25%。其相关个股中，Ring Energy, Inc.、Pedevco Corp.、Greenfire Resources Ltd.涨幅较大，休斯敦能源、New Era Helium Inc、Eon Resources Inc.较为活跃，换手率分别为2.59%、2.20%、1.58%，振幅较大的相关个股有Aleanna, Inc.、Kolibri Global Energy Inc.、Amplify Energy Corp.，振幅分别为16.67%、16.46%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070221583397975d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070221583397975d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUSA","BK4213","BK4563"],"gpt_icon":0},{"id":"2548071620","title":"休斯敦能源盘中异动 大幅跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548071620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548071620?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:51","pubTimestamp":1751377901,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时51分，休斯敦能源股票出现异动，股价大幅下挫5.33%。截至发稿，该股报10.03美元/股，成交量3.2774万股，换手率1.72%，振幅4.07%。休斯敦能源股票所在的油气勘探开发行业中，整体跌幅为0.87%。其相关个股中，Eon Resources Inc.、Tamboran Resources Corporation、Mv Oil Trust涨幅较大，New Era Helium Inc、休斯敦能源、美国能源较为活跃，换手率分别为55.69%、1.72%、1.48%，振幅较大的相关个股有New Era Helium Inc、美国能源、Amplify Energy Corp.，振幅分别为11.99%、9.70%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012151419795fa6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012151419795fa6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","HUSA","BK4213"],"gpt_icon":1},{"id":"2547090989","title":"休斯敦能源盘中异动 股价大跌5.07%报11.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090989?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:34","pubTimestamp":1751290447,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时34分，休斯敦能源股票出现异动，股价急速跳水5.07%。截至发稿，该股报11.41美元/股，成交量4.5485万股，换手率2.38%，振幅3.99%。休斯敦能源股票所在的油气勘探开发行业中，整体跌幅为0.76%。其相关个股中，Voc Energy Trust Usd0.01 Tr Unit、Eon Resources Inc.、Ring Energy, Inc.涨幅较大，休斯敦能源、Eon Resources Inc.、Indonesia Energy Corporation Limited较为活跃，换手率分别为2.39%、0.99%、0.96%，振幅较大的相关个股有Indonesia Energy Corporation Limited、Prairie Operating Co.、休斯敦能源，振幅分别为6.25%、4.66%、3.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302134079794a772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302134079794a772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","HUSA","BK4213"],"gpt_icon":1},{"id":"2546731907","title":"休斯敦能源6月27日成交额为555.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:37","pubTimestamp":1751078251,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，休斯敦能源成交额为555.47万美元，成交额较昨日减少26.62%，当日成交量为45.58万股。休斯敦能源于2025年6月27日跌7.89%，报12.02美元，该股过去5个交易日跌18.78%，年初至今跌6.82%，过去60日涨63.09%。其资产和业务位于美国二叠纪盆地、美国墨西哥湾沿岸地区，尤其是德克萨斯州和路易斯安那州，以及南美国家哥伦比亚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103742a4c24b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628103742a4c24b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HUSA","BK4563"],"gpt_icon":1},{"id":"2546740966","title":"美股异动 | 美、布两油短线跌幅扩大至1美元 休斯敦能源(HUSA.US)跌超6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546740966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:41","pubTimestamp":1751038918,"startTime":"0","endTime":"0","summary":"美、布两油短线跌幅扩大至1美元，现分别报64.36美元/桶和66.09美元/桶。据外媒报道，欧佩克+将在下个月的会议上考虑延长超大规模增产计划，该组织领导人沙特将带头努力夺回市场份额。八个主要的欧佩克+成员国已在过去三个月中每月增产41.1万桶/日。尽管需求疲软、供应充足，沙特仍指导欧佩克+加快其计划中的产量恢复，这一意外逆转导致油价在4月份短暂跌至四年低点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4213","HUSA","BK4563"],"gpt_icon":0},{"id":"2546574096","title":"【美股异动 | 美、布两油短线跌幅扩大至1美元 休斯敦能源(HUSA.US)跌超6.4% 】智通财经APP获悉，周五，原","url":"https://stock-news.laohu8.com/highlight/detail?id=2546574096","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546574096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:41","pubTimestamp":1751038918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CLmain","LU2237443465.HKD","LU0630314457.HKD","LU0300736062.USD","DUG","LU1582986433.USD","LU0942090050.USD","LU0683600562.USD","LU2430703251.USD","LU0256863811.USD","MCLmain","LU0130102774.USD","BK4570","HUSA","LU1718418525.SGD","LU2237443895.HKD","LU2133065610.SGD","UCO","COP","TTE","OXY","LU0314106906.USD","SCO","LU2498475776.HKD","LU2129689514.USD","LU0868494617.USD","LU1162221912.USD","LU1929549753.HKD","LU0300736492.USD","SG9999014559.SGD","LU0345781412.USD","LU1066051498.USD","LU2237443382.USD","DDG","USO","BK4213","BK4559","BK4592","QMmain","LU0654597011.USD","XOM","DWT","LU2430703095.HKD","LU0130103400.USD","BZmain","SG9999014567.USD","LU0889566641.SGD","LU1815333072.USD","LU1430597077.USD","LU2129689431.USD"],"gpt_icon":0},{"id":"2546737161","title":"【美股异动 | 原油板块走高 休斯敦能源(HUSA.US)涨超7%】智通财经APP获悉，周四，原油板块走高，截至发稿，W","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737161?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:27","pubTimestamp":1750951624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DDG","LU1430597077.USD","LU0345781412.USD","LU1201861249.SGD","LU1839511570.USD","LU2498475776.HKD","LU0238689110.USD","LU1883866441.USD","UCO","LU1718418525.SGD","LU0889566641.SGD","QMmain","LU1732799900.SGD","USO","IE0034235303.USD","CLmain","HUSA","LU2129689431.USD","LU2430703178.SGD","LU1150488135.SGD","IE000M9KFDE8.USD","LU0211331839.USD","SG9999015358.SGD","LU2505996681.GBP","LU1506573853.SGD","LU2602419157.SGD","LU0648001328.SGD","LU0957791311.USD","LU0320765489.SGD","LU0985489474.SGD","IE00BKDWB100.SGD","LU0648000940.SGD","BZmain","LU1548497426.USD","LU2129689605.HKD","LU0787776722.HKD","MCLmain","TTE","LU0683600562.USD","COP","DUG","SLB","OXY","LU1815333072.USD","LU2360032135.SGD","XOM","DWT","LU2237443549.SGD","SCO","SG9999014575.USD"],"gpt_icon":0},{"id":"2546391077","title":"休斯敦能源盘中异动 早盘大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546391077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546391077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:35","pubTimestamp":1750944904,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时35分，休斯敦能源股票出现异动，股价大幅拉升5.05%。截至发稿，该股报13.00美元/股，成交量5.441万股，换手率3.12%，振幅3.60%。休斯敦能源股票所在的油气勘探开发行业中，整体涨幅为0.43%。其相关个股中，Tamboran Resources Corporation、休斯敦能源、Borr Drilling Limited涨幅较大，休斯敦能源、Eon Resources Inc.、New Era Helium Inc较为活跃，换手率分别为3.11%、2.34%、1.67%，振幅较大的相关个股有New Era Helium Inc、W&T海底钻探、Battalion Oil Corporation，振幅分别为4.01%、3.33%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213504978fff77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213504978fff77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUSA","BK4213","BK4563"],"gpt_icon":1},{"id":"2546711022","title":"Houston American Energy完成120万美元定向增发 资金将用于企业运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711022","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:01","pubTimestamp":1750906863,"startTime":"0","endTime":"0","summary":"美国万通证券近日协助Houston American Energy Corp.完成一项120万美元的注册直接发行。根据协议，该公司向一家机构投资者发行81,629股普通股，每股定价14.80美元。此次融资净收益约100万美元，将用于企业一般运营开支。Houston American Energy作为独立石油和天然气公司，此次募资有望为其业务发展提供资金支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110417952c0329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110417952c0329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HUSA","BK4563"],"gpt_icon":0},{"id":"2545233446","title":"【美股异动 | 中东冲突缓解 能源股大跌】智通财经APP获悉，周二，美股能源股大跌，休斯敦能源(HUSA.US)大跌32","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233446?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:46","pubTimestamp":1750772804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MCLmain","USO","BZmain","INDO","HUSA","BK4570","159945","UCO","SCO","DDG","QMmain","DWT","BK4563","BK4213","BK4588","CLmain","BK4585","DUG","USEG"],"gpt_icon":0},{"id":"2545066614","title":"美股能源股盘前走弱Indonesia Energy跌超25%休斯敦能源跌超22%美国能源跌超19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545066614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545066614?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:16","pubTimestamp":1750753015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USEG","HUSA","BK4213","BK4563","159945"],"gpt_icon":0},{"id":"1137097857","title":"美股异动 | 能源股全线大涨，休斯敦能源一度涨超60%，印尼能源涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137097857","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137097857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:47","pubTimestamp":1750686457,"startTime":"0","endTime":"0","summary":"本周一美股盘初，能源股全线大涨， $休斯敦能源$ 一度涨超60%，印尼能源 $Indonesia Energy Corp Ltd.$ 涨超30%：消息面上，周一，国际油价跃升至 1 月以来的最高水平，原因是美国周末加入以色列对伊朗核设施的袭击，加剧了市场对原油供应的担忧。自 6 月 13 日冲突爆发以来，布伦特原油已上涨 13%，而 WTI 原油涨幅约 10%。","market":"us","thumbnail":"https://static.tigerbbs.com/50ab1228da008e61faa75a03abe0e560","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50ab1228da008e61faa75a03abe0e560"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"047f0a1900deb54262fb8740959c85e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 能源股全线大涨，休斯敦能源一度涨超60%，印尼能源涨超30%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUSA","INDO"],"gpt_icon":1},{"id":"2545172724","title":"【美股异动 | 能源股表现强势 休斯敦能源(HUSA.US)大涨近60%】智通财经APP获悉，周一，美股能源股表现强势，","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172724","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172724?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:46","pubTimestamp":1750686387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"047f0a1900deb54262fb8740959c85e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","DDG","BK4213","LU1868837136.USD","LU2237443895.HKD","INDO","LU2237443978.SGD","UCO","LU0742534661.SGD","USO","LU1868836914.USD","BZmain","LU0061475181.USD","LU2237438978.USD","DWT","NGmain","IE00BFXG1179.USD","LU2237443382.USD","QGmain","BK4550","BK4504","DGAZ","159945","BK4585","MNGmain","IE0004091025.USD","BK4570","LU1894683348.USD","IE0004086264.USD","LU1791807156.HKD","BK4533","CLmain","LU2237443549.SGD","DUG","QMmain","LU2750360997.AUD","LU0048573561.USD","USEG","LU0096364046.USD","LU2471134523.USD","UNG","UGAZ","IE0034235188.USD","BK4516","HUSA","IE0002270589.USD","BK4127","LU2471134879.HKD","LU2471134952.CNY","LU2237443465.HKD"],"gpt_icon":0},{"id":"2545307417","title":"美股能源股强势上扬休斯敦能源大涨超65%Indonesia Energy涨近50%美国能源涨超15%西方石油涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545307417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545307417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:35","pubTimestamp":1750685759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"047f0a1900deb54262fb8740959c85e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4559","BK4563","OXY","BK4588","BK4201","159945","BK4585","BK4213","USEG","HUSA"],"gpt_icon":0},{"id":"2545417858","title":"美股小幅低开 能源股飙升 特斯拉涨2.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417858","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417858?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:33","pubTimestamp":1750685620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8e1c5cc83bf9da32cd7f86156fbb7628","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SDOW","NVO","OEF","LU2471134952.CNY","OEX","TRUMP.USD.CC","159945","UDOW","TSLL","SH","TSYW.SI","TSLA",".SPX","TQQQ","DXD","BK4548","HUSA","159659","YMmain","NQmain","MYMmain","USJW.SI","DJT","MESmain",".DJI","DJX","QQQ","USAW.SI","NVIW.SI","MNQmain","PSQ","DOG","BK4574","SMCI","ESmain","QID",".IXIC","SSO","SDS","USEG","UPRO","SPY","QLD","DDM","IVV","SQQQ","03086","BK4543","SPXU","LU0234570918.USD"],"gpt_icon":0},{"id":"2545419664","title":"地缘风险推升能源股盘前走高 休斯顿能源(HUSA)涨37.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545419664","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545419664?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:45","pubTimestamp":1750679109,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中东冲突加剧，市场担忧能源供应趋紧，能源股盘前走高，休斯顿能源(HUSA)涨37.84%，美国能源(USEG)涨21.59%。高盛在报告中指出，全球能源供应面临越来越大的风险。高盛表示，他们对霍尔木兹海峡可能出现的供应中断非常担忧。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"047f0a1900deb54262fb8740959c85e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159945","BK4213","BK4563","HUSA"],"gpt_icon":0},{"id":"1147400153","title":"盘前异动 | 能源股强势，休斯敦能源大涨近35%；文远知行涨近6%，传已提交香港上市申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1147400153","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147400153?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:10","pubTimestamp":1750666256,"startTime":"0","endTime":"0","summary":"本周一（6月23日）美股盘前时段，三大指数期货普涨：美股能源股盘前强势，截至发稿 $休斯敦能源(HUSA)$ 大涨近35%， $美国能源(USEG)$ 涨超21%：文远知行盘前涨近6%，据报道该公司已秘密提交香港上市申请。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8e1c5cc83bf9da32cd7f86156fbb7628","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRD","USEG","HUSA"],"gpt_icon":0},{"id":"2545493288","title":"美股能源股盘前强势休斯敦能源大涨超42%美国能源涨超25%Indonesia Energy涨超21%。文远知行盘前涨超5","url":"https://stock-news.laohu8.com/highlight/detail?id=2545493288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545493288?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:05","pubTimestamp":1750665926,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8e1c5cc83bf9da32cd7f86156fbb7628","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4609","BK4563","WRD","BK4213","BK4124","159945","USEG","HUSA"],"gpt_icon":0},{"id":"2545451982","title":"中东紧张局势持续升级！能源股夜盘再度冲高休斯敦能源大涨逾22%Indonesia Energy、Robin Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2545451982","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545451982?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 08:07","pubTimestamp":1750637248,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"39622bd98d694b4aa95a684785b8a8d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["APT.USD.HKCC","APT.USD.CC","09008","DOT.USD.HKCC","EZBC","IBIT","SNX.USD.CC","TON.USD.HKCC","OXY","BRRR","ATOM.USD.HKCC","LINK.USD.HKCC","DOT.USD.CC","LDO.USD.HKCC","03042","AVAX.USD.HKCC","DYDX.USD.HKCC","159945","UNI.USD.CC","UNI.USD.HKCC","VBTC.AU","BTCW","09439","COMP.USD.CC","MSTU","MSTR","USDT.USD.CC","TON.USD.CC","03439","HODL","STRK","BITO","03008","83042","AVAX.USD.CC","FBTC","COMP.USD.HKCC","SNX.USD.HKCC","STRF","COIN","LTC.USD.HKCC","DEFI","BTCO","MBTmain","USEG","09042","BTC.USD.HKCC","HUSA","MKR.USD.CC","GBTC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-09","symbol":"HUSA","defaultRemindTime":1749475800000,"type":"split","dateTimestamp":1749441600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-09","symbol":"HUSA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"","actualEps":-0.07},{"market":"US","date":"2025-02-24","symbol":"HUSA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"HUSA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"HUSA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUSA","date":"2025-07-01","current":-1.998913,"percent":0.94801,"low":-123.211671,"twenty":-43.307832,"median":-5.773722,"eighty":-3.985197,"high":-0.735659,"avg":-23.858608,"sd":28.729229,"marketCap":18455754},"quantilePoints":[{"date":"2020-07-10","current":-3.761792,"twenty":-14.088272,"median":-6.91216,"eighty":-3.479106,"marketCap":11763364},{"date":"2020-07-17","current":-3.572033,"twenty":-14.088272,"median":-6.91216,"eighty":-3.479106,"marketCap":11169976},{"date":"2020-07-24","current":-3.436252,"twenty":-14.088272,"median":-6.91216,"eighty":-3.474649,"marketCap":10745381},{"date":"2020-07-31","current":-3.586502,"twenty":-14.088272,"median":-6.91216,"eighty":-3.440677,"marketCap":11215220},{"date":"2020-08-07","current":-3.272091,"twenty":-14.088272,"median":-6.91216,"eighty":-3.422897,"marketCap":10232039},{"date":"2020-08-14","current":-3.198769,"twenty":-14.088272,"median":-6.91216,"eighty":-3.361128,"marketCap":9535989},{"date":"2020-08-21","current":-3.595697,"twenty":-14.088272,"median":-6.91216,"eighty":-3.303254,"marketCap":10719287},{"date":"2020-08-28","current":-3.36221,"twenty":-14.088272,"median":-6.91216,"eighty":-3.286798,"marketCap":10023229},{"date":"2020-09-04","current":-2.545006,"twenty":-14.088272,"median":-6.91216,"eighty":-3.245751,"marketCap":7587027},{"date":"2020-09-11","current":-2.149713,"twenty":-14.088272,"median":-6.91216,"eighty":-3.213061,"marketCap":6408602},{"date":"2020-09-18","current":-2.381565,"twenty":-14.088272,"median":-6.91216,"eighty":-3.060823,"marketCap":7099787},{"date":"2020-09-25","current":-2.638401,"twenty":-14.088272,"median":-6.91216,"eighty":-2.887443,"marketCap":7865450},{"date":"2020-10-02","current":-3.572348,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":10649681},{"date":"2020-10-09","current":-4.412901,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":13155488},{"date":"2020-10-16","current":-3.945927,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11763373},{"date":"2020-10-23","current":-3.689092,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":10997710},{"date":"2020-10-30","current":-3.455605,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":10301652},{"date":"2020-11-06","current":-3.175421,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":9466383},{"date":"2020-11-13","current":-3.350702,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":9838582},{"date":"2020-11-20","current":-3.564577,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":10466577},{"date":"2020-11-27","current":-4.027971,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11827232},{"date":"2020-12-04","current":-4.087381,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":12001674},{"date":"2020-12-11","current":-4.039853,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11862120},{"date":"2020-12-18","current":-4.063617,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11931897},{"date":"2020-12-24","current":-4.039853,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11862120},{"date":"2020-12-31","current":-4.158672,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":12211006},{"date":"2021-01-08","current":-4.420075,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":12978555},{"date":"2021-01-15","current":-4.301256,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":12629669},{"date":"2021-01-22","current":-4.800296,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":14094990},{"date":"2021-01-29","current":-5.418156,"twenty":-14.088272,"median":-6.929666,"eighty":-2.876905,"marketCap":15909197},{"date":"2021-02-05","current":-5.536975,"twenty":-14.088272,"median":-6.929666,"eighty":-2.876905,"marketCap":16258082},{"date":"2021-02-12","current":-6.511293,"twenty":-14.088272,"median":-6.95064,"eighty":-2.876905,"marketCap":19118947},{"date":"2021-02-19","current":-6.107308,"twenty":-14.088272,"median":-6.973905,"eighty":-2.876905,"marketCap":17932735},{"date":"2021-02-26","current":-5.370628,"twenty":-14.088272,"median":-6.973905,"eighty":-2.876905,"marketCap":15769642},{"date":"2021-03-05","current":-5.204282,"twenty":-14.092945,"median":-6.97994,"eighty":-2.875831,"marketCap":15281202},{"date":"2021-03-12","current":-5.275573,"twenty":-14.088272,"median":-6.973905,"eighty":-2.876905,"marketCap":15490533},{"date":"2021-03-19","current":-5.156754,"twenty":-14.088272,"median":-6.973905,"eighty":-2.887443,"marketCap":15141648},{"date":"2021-03-26","current":-5.061699,"twenty":-14.083598,"median":-6.967871,"eighty":-3.049407,"marketCap":14862539},{"date":"2021-04-01","current":-5.18649,"twenty":-14.083598,"median":-6.967871,"eighty":-3.186674,"marketCap":20938243},{"date":"2021-04-09","current":-4.473655,"twenty":-14.088272,"median":-6.973905,"eighty":-3.222118,"marketCap":18060475},{"date":"2021-04-16","current":-3.736239,"twenty":-14.088272,"median":-6.973905,"eighty":-3.268408,"marketCap":15083473},{"date":"2021-04-23","current":-4.006625,"twenty":-14.088272,"median":-6.973905,"eighty":-3.301504,"marketCap":16175040},{"date":"2021-04-30","current":-4.006625,"twenty":-14.088272,"median":-6.973905,"eighty":-3.354872,"marketCap":16175040},{"date":"2021-05-07","current":-3.957464,"twenty":-14.088272,"median":-6.973905,"eighty":-3.364003,"marketCap":15976574},{"date":"2021-05-14","current":-3.662497,"twenty":-14.088272,"median":-6.973905,"eighty":-3.408907,"marketCap":14785773},{"date":"2021-05-21","current":-4.452426,"twenty":-14.088272,"median":-6.973905,"eighty":-3.436252,"marketCap":15381173},{"date":"2021-05-28","current":-4.768405,"twenty":-14.088272,"median":-6.973905,"eighty":-3.472423,"marketCap":16472741},{"date":"2021-06-04","current":-4.969482,"twenty":-14.088272,"median":-6.973905,"eighty":-3.485784,"marketCap":17167374},{"date":"2021-06-11","current":-5.199285,"twenty":-14.088272,"median":-6.973905,"eighty":-3.53456,"marketCap":17961241},{"date":"2021-06-18","current":-4.825855,"twenty":-14.088272,"median":-6.973905,"eighty":-3.55287,"marketCap":16671207},{"date":"2021-06-25","current":-5.457813,"twenty":-14.088272,"median":-6.973905,"eighty":-3.572159,"marketCap":18854342},{"date":"2021-07-02","current":-6.175946,"twenty":-14.088272,"median":-6.993028,"eighty":-3.587404,"marketCap":21335176},{"date":"2021-07-09","current":-5.773791,"twenty":-14.088272,"median":-6.993028,"eighty":-3.60744,"marketCap":19945909},{"date":"2021-07-16","current":-5.486538,"twenty":-14.088272,"median":-6.993028,"eighty":-3.623143,"marketCap":18953575},{"date":"2021-07-23","current":-4.79713,"twenty":-14.088272,"median":-6.993028,"eighty":-3.660305,"marketCap":16571974},{"date":"2021-07-30","current":-4.998208,"twenty":-14.088272,"median":-6.993028,"eighty":-3.682823,"marketCap":17266608},{"date":"2021-08-06","current":-4.912031,"twenty":-14.088272,"median":-6.993028,"eighty":-3.706701,"marketCap":16968907},{"date":"2021-08-13","current":-5.238656,"twenty":-14.088272,"median":-6.993028,"eighty":-3.739044,"marketCap":16571974},{"date":"2021-08-20","current":-4.893595,"twenty":-14.088272,"median":-6.993028,"eighty":-3.750679,"marketCap":15480407},{"date":"2021-08-27","current":-5.45824,"twenty":-14.088272,"median":-6.993028,"eighty":-3.780208,"marketCap":17266608},{"date":"2021-09-03","current":-5.86604,"twenty":-14.083598,"median":-6.97994,"eighty":-3.801573,"marketCap":18556642},{"date":"2021-09-10","current":-5.928778,"twenty":-14.083598,"median":-6.97994,"eighty":-3.815003,"marketCap":18755108},{"date":"2021-09-17","current":-6.367947,"twenty":-14.083598,"median":-6.97994,"eighty":-3.827825,"marketCap":20144376},{"date":"2021-09-24","current":-6.838485,"twenty":-14.083598,"median":-6.97994,"eighty":-3.849603,"marketCap":21632876},{"date":"2021-10-01","current":-7.277654,"twenty":-14.083598,"median":-7.048809,"eighty":-3.883495,"marketCap":23022144},{"date":"2021-10-08","current":-6.713008,"twenty":-14.083598,"median":-7.071369,"eighty":-3.938312,"marketCap":21235943},{"date":"2021-10-15","current":-6.524793,"twenty":-14.083598,"median":-7.071369,"eighty":-3.958591,"marketCap":20640543},{"date":"2021-10-22","current":-5.897409,"twenty":-14.083598,"median":-7.071369,"eighty":-3.992569,"marketCap":18655875},{"date":"2021-10-29","current":-5.677824,"twenty":-14.083598,"median":-7.071369,"eighty":-4.016089,"marketCap":17961241},{"date":"2021-11-05","current":-5.83467,"twenty":-14.083598,"median":-7.071369,"eighty":-4.030418,"marketCap":18457408},{"date":"2021-11-12","current":-5.582667,"twenty":-14.083598,"median":-7.071369,"eighty":-4.073666,"marketCap":18168858},{"date":"2021-11-19","current":-5.155578,"twenty":-14.083598,"median":-7.071369,"eighty":-4.104579,"marketCap":16778891},{"date":"2021-11-26","current":-5.216591,"twenty":-14.083598,"median":-7.071369,"eighty":-4.114916,"marketCap":16977457},{"date":"2021-12-03","current":-4.758995,"twenty":-14.083598,"median":-7.071369,"eighty":-4.129527,"marketCap":15488207},{"date":"2021-12-10","current":-5.033552,"twenty":-14.083598,"median":-7.071369,"eighty":-4.150166,"marketCap":16381757},{"date":"2021-12-17","current":-4.728489,"twenty":-14.083598,"median":-7.071369,"eighty":-4.176647,"marketCap":15388923},{"date":"2021-12-23","current":-4.54545,"twenty":-14.083598,"median":-7.071369,"eighty":-4.194224,"marketCap":14793223},{"date":"2021-12-31","current":-4.362412,"twenty":-14.083598,"median":-7.071369,"eighty":-4.21871,"marketCap":14197523},{"date":"2022-01-07","current":-4.453931,"twenty":-14.078925,"median":-7.064719,"eighty":-4.233409,"marketCap":14495373},{"date":"2022-01-14","current":-4.698593,"twenty":-14.078925,"median":-7.064719,"eighty":-4.281412,"marketCap":15291626},{"date":"2022-01-21","current":-4.431967,"twenty":-14.078925,"median":-7.064719,"eighty":-4.330529,"marketCap":14423889},{"date":"2022-01-28","current":-4.423425,"twenty":-14.078925,"median":-7.064719,"eighty":-4.357435,"marketCap":14396090},{"date":"2022-02-04","current":-3.630259,"twenty":-14.078925,"median":-7.064719,"eighty":-4.357435,"marketCap":11814722},{"date":"2022-02-11","current":-3.996336,"twenty":-14.078925,"median":-7.064719,"eighty":-4.357435,"marketCap":13006122},{"date":"2022-02-18","current":-3.447221,"twenty":-14.078925,"median":-7.064719,"eighty":-4.357435,"marketCap":11219021},{"date":"2022-02-25","current":-4.118361,"twenty":-14.078925,"median":-7.064719,"eighty":-4.362412,"marketCap":13403256},{"date":"2022-03-04","current":-5.796212,"twenty":-14.078925,"median":-7.064719,"eighty":-4.404548,"marketCap":18863842},{"date":"2022-03-11","current":-20.22573,"twenty":-14.179891,"median":-7.126819,"eighty":-4.423425,"marketCap":65824880},{"date":"2022-03-18","current":-18.151296,"twenty":-14.269277,"median":-7.175109,"eighty":-4.448334,"marketCap":59073611},{"date":"2022-03-25","current":-18.669904,"twenty":-14.441548,"median":-7.247298,"eighty":-4.472397,"marketCap":60761428},{"date":"2022-04-01","current":-38.876344,"twenty":-14.51593,"median":-7.280641,"eighty":-4.513931,"marketCap":39713352},{"date":"2022-04-08","current":-36.543763,"twenty":-14.6577,"median":-7.328739,"eighty":-4.541069,"marketCap":37330550},{"date":"2022-04-14","current":-47.234758,"twenty":-14.877746,"median":-7.37681,"eighty":-4.54545,"marketCap":48251722},{"date":"2022-04-22","current":-36.446572,"twenty":-15.220154,"median":-7.436565,"eighty":-4.550915,"marketCap":37231267},{"date":"2022-04-29","current":-34.599946,"twenty":-15.900981,"median":-7.481255,"eighty":-4.570245,"marketCap":35344883},{"date":"2022-05-06","current":-39.653871,"twenty":-16.029371,"median":-7.565964,"eighty":-4.570245,"marketCap":40507619},{"date":"2022-05-13","current":-29.740403,"twenty":-16.274777,"median":-7.685935,"eighty":-4.570245,"marketCap":30380714},{"date":"2022-05-20","current":-37.287442,"twenty":-16.448673,"median":-7.717246,"eighty":-4.570245,"marketCap":34252766},{"date":"2022-05-27","current":-40.637907,"twenty":-16.520523,"median":-7.743867,"eighty":-4.570245,"marketCap":37330550},{"date":"2022-06-03","current":-61.06494,"twenty":-16.658325,"median":-7.770326,"eighty":-4.570245,"marketCap":56095109},{"date":"2022-06-10","current":-76.736474,"twenty":-17.250946,"median":-7.770326,"eighty":-4.570245,"marketCap":70491199},{"date":"2022-06-17","current":-59.227589,"twenty":-18.332376,"median":-7.770326,"eighty":-4.570245,"marketCap":54407292},{"date":"2022-06-24","current":-58.254872,"twenty":-19.227093,"median":-7.765183,"eighty":-4.564533,"marketCap":53513741},{"date":"2022-07-01","current":-49.284271,"twenty":-19.812108,"median":-7.765183,"eighty":-4.564533,"marketCap":45273221},{"date":"2022-07-08","current":-44.74493,"twenty":-20.040121,"median":-7.765183,"eighty":-4.564533,"marketCap":41103319},{"date":"2022-07-15","current":-42.2591,"twenty":-20.589993,"median":-7.765183,"eighty":-4.564533,"marketCap":38819801},{"date":"2022-07-22","current":-42.2591,"twenty":-20.85485,"median":-7.765183,"eighty":-4.564533,"marketCap":38819801},{"date":"2022-07-29","current":-47.663077,"twenty":-21.046714,"median":-7.765183,"eighty":-4.564533,"marketCap":43783970},{"date":"2022-08-05","current":-40.313668,"twenty":-21.209084,"median":-7.765183,"eighty":-4.564533,"marketCap":37032700},{"date":"2022-08-12","current":-41.178304,"twenty":-21.311571,"median":-7.765183,"eighty":-4.564533,"marketCap":37826967},{"date":"2022-08-19","current":-44.105379,"twenty":-21.392906,"median":-7.765183,"eighty":-4.564533,"marketCap":38323384},{"date":"2022-08-26","current":-56.217218,"twenty":-21.58894,"median":-7.765183,"eighty":-4.564533,"marketCap":48847422},{"date":"2022-09-02","current":-53.246391,"twenty":-21.834147,"median":-7.765183,"eighty":-4.564533,"marketCap":46266055},{"date":"2022-09-09","current":-51.189663,"twenty":-21.887165,"median":-7.765183,"eighty":-4.564533,"marketCap":44478954},{"date":"2022-09-16","current":-46.390632,"twenty":-21.897592,"median":-7.765183,"eighty":-4.564533,"marketCap":40309052},{"date":"2022-09-23","current":-36.221257,"twenty":-21.897592,"median":-7.765183,"eighty":-4.564533,"marketCap":31472831},{"date":"2022-09-30","current":-39.534873,"twenty":-22.354503,"median":-7.765183,"eighty":-4.564533,"marketCap":34352049},{"date":"2022-10-07","current":-48.90441,"twenty":-22.877771,"median":-7.765183,"eighty":-4.564533,"marketCap":42493286},{"date":"2022-10-14","current":-41.248813,"twenty":-23.63936,"median":-7.887332,"eighty":-4.564533,"marketCap":35841300},{"date":"2022-10-21","current":-46.047844,"twenty":-23.915576,"median":-8.043588,"eighty":-4.564533,"marketCap":40011202},{"date":"2022-10-28","current":-41.020288,"twenty":-24.243406,"median":-8.134194,"eighty":-4.564533,"marketCap":35642733},{"date":"2022-11-04","current":-43.419803,"twenty":-25.202456,"median":-8.344597,"eighty":-4.564533,"marketCap":37727684},{"date":"2022-11-11","current":-51.189663,"twenty":-27.8549,"median":-8.768425,"eighty":-4.564533,"marketCap":44478954},{"date":"2022-11-18","current":-45.311942,"twenty":-29.00628,"median":-8.843368,"eighty":-4.564533,"marketCap":41202602},{"date":"2022-11-25","current":-42.800677,"twenty":-29.146852,"median":-8.903323,"eighty":-4.564533,"marketCap":38919084},{"date":"2022-12-02","current":-43.674162,"twenty":-29.460873,"median":-8.970773,"eighty":-4.564533,"marketCap":39713352},{"date":"2022-12-09","current":-40.944526,"twenty":-29.834131,"median":-8.993256,"eighty":-4.564533,"marketCap":37231267},{"date":"2022-12-16","current":-42.691492,"twenty":-30.608477,"median":-9.086936,"eighty":-4.564533,"marketCap":38819801},{"date":"2022-12-23","current":-39.19756,"twenty":-31.273797,"median":-9.176868,"eighty":-4.564533,"marketCap":35642733},{"date":"2022-12-30","current":-37.559778,"twenty":-31.402093,"median":-9.293032,"eighty":-4.564533,"marketCap":34153482},{"date":"2023-01-06","current":-36.249554,"twenty":-31.630472,"median":-9.405447,"eighty":-4.564533,"marketCap":32962082},{"date":"2023-01-13","current":-41.162897,"twenty":-31.868696,"median":-9.499207,"eighty":-4.564533,"marketCap":37429834},{"date":"2023-01-20","current":-42.145565,"twenty":-31.984458,"median":-9.587288,"eighty":-4.564533,"marketCap":38323384},{"date":"2023-01-27","current":-41.272082,"twenty":-32.14147,"median":-9.649015,"eighty":-4.564533,"marketCap":37529117},{"date":"2023-02-03","current":-39.19756,"twenty":-32.361284,"median":-9.753936,"eighty":-4.564533,"marketCap":35642733},{"date":"2023-02-10","current":-40.944526,"twenty":-32.875136,"median":-9.79089,"eighty":-4.564533,"marketCap":37231267},{"date":"2023-02-17","current":-37.887334,"twenty":-33.27815,"median":-9.870098,"eighty":-4.564533,"marketCap":34451332},{"date":"2023-02-24","current":-37.232222,"twenty":-33.857166,"median":-9.892225,"eighty":-4.564533,"marketCap":33855632},{"date":"2023-03-03","current":-35.485256,"twenty":-34.638822,"median":-9.939613,"eighty":-4.564533,"marketCap":32267098},{"date":"2023-03-10","current":-30.790284,"twenty":-34.738927,"median":-9.966715,"eighty":-4.564533,"marketCap":27997913},{"date":"2023-03-17","current":-25.767755,"twenty":-34.738927,"median":-10.014142,"eighty":-4.564533,"marketCap":23430877},{"date":"2023-03-24","current":-27.296351,"twenty":-34.738927,"median":-10.076194,"eighty":-4.564533,"marketCap":24820845},{"date":"2023-03-31","current":-28.279019,"twenty":-34.718032,"median":-10.149652,"eighty":-4.570245,"marketCap":25714395},{"date":"2023-04-06","current":-29.916801,"twenty":-34.718032,"median":-10.192292,"eighty":-4.570245,"marketCap":27203646},{"date":"2023-04-14","current":-35.21638,"twenty":-34.970706,"median":-10.230958,"eighty":-4.564533,"marketCap":26210812},{"date":"2023-04-21","current":-34.396064,"twenty":-35.266885,"median":-10.285162,"eighty":-4.564533,"marketCap":25600268},{"date":"2023-04-28","current":-30.97073,"twenty":-35.266885,"median":-10.312263,"eighty":-4.564533,"marketCap":23050864},{"date":"2023-05-05","current":-31.212127,"twenty":-35.266885,"median":-10.400344,"eighty":-4.564533,"marketCap":23230531},{"date":"2023-05-12","current":-31.505199,"twenty":-35.266885,"median":-10.48165,"eighty":-4.564533,"marketCap":23448658},{"date":"2023-05-19","current":-50.792002,"twenty":-35.446953,"median":-10.616046,"eighty":-4.564533,"marketCap":24103040},{"date":"2023-05-26","current":-54.239424,"twenty":-35.747301,"median":-10.623935,"eighty":-4.564533,"marketCap":25738993},{"date":"2023-06-02","current":-51.941141,"twenty":-36.328361,"median":-10.664587,"eighty":-4.564533,"marketCap":24648357},{"date":"2023-06-09","current":-56.767531,"twenty":-36.585786,"median":-10.809065,"eighty":-4.564533,"marketCap":26938691},{"date":"2023-06-16","current":-51.941141,"twenty":-36.832324,"median":-10.866971,"eighty":-4.564533,"marketCap":24648357},{"date":"2023-06-23","current":-48.49372,"twenty":-37.123037,"median":-10.910427,"eighty":-4.55882,"marketCap":23012404},{"date":"2023-06-30","current":-48.263893,"twenty":-37.276398,"median":-10.949004,"eighty":-4.553108,"marketCap":22903341},{"date":"2023-07-07","current":-48.034064,"twenty":-37.687763,"median":-10.992433,"eighty":-4.553108,"marketCap":22794277},{"date":"2023-07-14","current":-52.860453,"twenty":-38.298462,"median":-11.040687,"eighty":-4.553108,"marketCap":25084611},{"date":"2023-07-21","current":-48.723549,"twenty":-38.95862,"median":-11.204754,"eighty":-4.553108,"marketCap":23121468},{"date":"2023-07-28","current":-50.447259,"twenty":-39.19756,"median":-11.339867,"eighty":-4.553108,"marketCap":23939444},{"date":"2023-08-04","current":-53.779768,"twenty":-39.887129,"median":-11.532886,"eighty":-4.553108,"marketCap":25520866},{"date":"2023-08-11","current":-52.860453,"twenty":-40.05472,"median":-11.581141,"eighty":-4.553108,"marketCap":25084611},{"date":"2023-08-18","current":-26.214489,"twenty":-40.071043,"median":-11.85707,"eighty":-4.553108,"marketCap":20428689},{"date":"2023-08-25","current":-25.051484,"twenty":-40.071043,"median":-12.419434,"eighty":-4.553108,"marketCap":19522371},{"date":"2023-09-01","current":-27.010819,"twenty":-40.071043,"median":-13.968614,"eighty":-4.553108,"marketCap":21049261},{"date":"2023-09-08","current":-31.349344,"twenty":-40.071043,"median":-14.074252,"eighty":-4.553108,"marketCap":24430230},{"date":"2023-09-15","current":-30.649582,"twenty":-40.071043,"median":-14.212395,"eighty":-4.553108,"marketCap":23884913},{"date":"2023-09-22","current":-27.71058,"twenty":-40.071043,"median":-14.301781,"eighty":-4.553108,"marketCap":21594578},{"date":"2023-09-29","current":-27.570628,"twenty":-40.071043,"median":-14.439923,"eighty":-4.553108,"marketCap":21485515},{"date":"2023-10-06","current":-23.65196,"twenty":-40.071043,"median":-14.533125,"eighty":-4.553108,"marketCap":18431736},{"date":"2023-10-13","current":-26.451009,"twenty":-40.071043,"median":-14.699956,"eighty":-4.553108,"marketCap":20613007},{"date":"2023-10-20","current":-34.988107,"twenty":-40.071043,"median":-15.179391,"eighty":-4.553108,"marketCap":27265882},{"date":"2023-10-27","current":-28.410343,"twenty":-40.081629,"median":-15.337398,"eighty":-4.546618,"marketCap":22139896},{"date":"2023-11-03","current":-27.570628,"twenty":-40.081629,"median":-16.004181,"eighty":-4.546618,"marketCap":21485515},{"date":"2023-11-10","current":-25.611294,"twenty":-40.081629,"median":-16.122008,"eighty":-4.546618,"marketCap":19958625},{"date":"2023-11-17","current":-115.924958,"twenty":-40.180228,"median":-16.203269,"eighty":-4.546618,"marketCap":19086117},{"date":"2023-11-24","current":-115.262533,"twenty":-40.418749,"median":-16.203269,"eighty":-4.546618,"marketCap":18977054},{"date":"2023-12-01","current":-115.924958,"twenty":-40.6775,"median":-16.203269,"eighty":-4.546618,"marketCap":19086117},{"date":"2023-12-08","current":-117.912246,"twenty":-40.944526,"median":-16.252025,"eighty":-4.547007,"marketCap":19413308},{"date":"2023-12-15","current":-111.287964,"twenty":-41.165978,"median":-16.252025,"eighty":-4.547007,"marketCap":18322673},{"date":"2023-12-22","current":-118.574671,"twenty":-41.272082,"median":-16.252025,"eighty":-4.547007,"marketCap":19522371},{"date":"2023-12-29","current":-119.899527,"twenty":-41.277803,"median":-16.203269,"eighty":-4.546618,"marketCap":19740498},{"date":"2024-01-05","current":-119.237102,"twenty":-41.554794,"median":-16.154512,"eighty":-4.546228,"marketCap":19631435},{"date":"2024-01-12","current":-108.638245,"twenty":-41.88703,"median":-16.154512,"eighty":-4.546228,"marketCap":17886418},{"date":"2024-01-19","current":-107.97582,"twenty":-42.13318,"median":-16.122008,"eighty":-4.545839,"marketCap":17777355},{"date":"2024-01-26","current":-110.625533,"twenty":-42.269946,"median":-16.154512,"eighty":-4.546228,"marketCap":18213609},{"date":"2024-02-02","current":-102.013964,"twenty":-42.551665,"median":-16.154512,"eighty":-4.546228,"marketCap":16795783},{"date":"2024-02-09","current":-95.389682,"twenty":-42.68161,"median":-16.154512,"eighty":-4.546228,"marketCap":15705148},{"date":"2024-02-16","current":-97.376963,"twenty":-42.800205,"median":-16.154512,"eighty":-4.546228,"marketCap":16032338},{"date":"2024-02-23","current":-86.115681,"twenty":-43.346605,"median":-16.154512,"eighty":-4.546228,"marketCap":14178258},{"date":"2024-03-01","current":-87.440538,"twenty":-43.487101,"median":-16.203269,"eighty":-4.546618,"marketCap":14396385},{"date":"2024-03-08","current":-84.790825,"twenty":-43.674162,"median":-16.203269,"eighty":-4.546618,"marketCap":13960131},{"date":"2024-03-15","current":-88.102969,"twenty":-43.923526,"median":-16.203269,"eighty":-4.546618,"marketCap":14505449},{"date":"2024-03-22","current":-90.090256,"twenty":-44.411851,"median":-16.203269,"eighty":-4.546618,"marketCap":14832640},{"date":"2024-03-28","current":-88.102969,"twenty":-44.608135,"median":-16.203269,"eighty":-4.546618,"marketCap":14505449},{"date":"2024-04-05","current":-5.467989,"twenty":-44.548966,"median":-16.01637,"eighty":-4.546228,"marketCap":17559228},{"date":"2024-04-12","current":-5.434026,"twenty":-43.991116,"median":-15.89448,"eighty":-4.546228,"marketCap":17450164},{"date":"2024-04-19","current":-5.671765,"twenty":-43.674162,"median":-15.211895,"eighty":-4.546228,"marketCap":18213609},{"date":"2024-04-26","current":-5.501952,"twenty":-43.546429,"median":-14.789342,"eighty":-4.546618,"marketCap":17668291},{"date":"2024-05-03","current":-5.128363,"twenty":-43.419803,"median":-14.630885,"eighty":-4.546618,"marketCap":16468593},{"date":"2024-05-10","current":-5.366101,"twenty":-42.97019,"median":-14.472427,"eighty":-4.546618,"marketCap":17232037},{"date":"2024-05-17","current":-4.583669,"twenty":-42.760336,"median":-14.344268,"eighty":-4.546618,"marketCap":15268894},{"date":"2024-05-24","current":-4.256264,"twenty":-42.760336,"median":-14.23271,"eighty":-4.54484,"marketCap":14178258},{"date":"2024-05-31","current":-4.289005,"twenty":-42.760336,"median":-14.158122,"eighty":-4.516965,"marketCap":14287322},{"date":"2024-06-07","current":-4.158043,"twenty":-42.760336,"median":-14.02956,"eighty":-4.499701,"marketCap":13851068},{"date":"2024-06-14","current":-4.059821,"twenty":-42.77339,"median":-12.419434,"eighty":-4.469881,"marketCap":13523877},{"date":"2024-06-21","current":-3.9616,"twenty":-42.786444,"median":-11.765601,"eighty":-4.452952,"marketCap":13196687},{"date":"2024-06-28","current":-4.158043,"twenty":-42.79997,"median":-11.518297,"eighty":-4.429893,"marketCap":13851068},{"date":"2024-07-05","current":-4.190783,"twenty":-42.79997,"median":-11.044014,"eighty":-4.423425,"marketCap":13960131},{"date":"2024-07-12","current":-3.928859,"twenty":-42.79997,"median":-10.664587,"eighty":-4.402631,"marketCap":13087623},{"date":"2024-07-15","current":-3.830638,"twenty":-42.79997,"median":-10.637486,"eighty":-4.38079,"marketCap":12760433},{"date":"2024-08-02","current":-4.125302,"twenty":-43.152741,"median":-10.417283,"eighty":-4.362412,"marketCap":13742004},{"date":"2024-08-09","current":-4.583669,"twenty":-43.152741,"median":-10.291937,"eighty":-4.362412,"marketCap":15268894},{"date":"2024-08-16","current":-4.159987,"twenty":-43.152741,"median":-10.230958,"eighty":-4.337525,"marketCap":12978560},{"date":"2024-08-23","current":-3.932761,"twenty":-43.152741,"median":-10.149652,"eighty":-4.321745,"marketCap":12269647},{"date":"2024-08-30","current":-3.880324,"twenty":-43.152741,"median":-10.024306,"eighty":-4.301399,"marketCap":12106051},{"date":"2024-09-06","current":-3.495787,"twenty":-43.152741,"median":-9.963327,"eighty":-4.256264,"marketCap":10906353},{"date":"2024-09-13","current":-3.565703,"twenty":-43.152741,"median":-9.926061,"eighty":-4.227849,"marketCap":11124480},{"date":"2024-09-20","current":-3.740492,"twenty":-43.152741,"median":-9.854919,"eighty":-4.205963,"marketCap":11669797},{"date":"2024-09-27","current":-3.600661,"twenty":-43.152741,"median":-9.719409,"eighty":-4.190783,"marketCap":11233543},{"date":"2024-10-04","current":-5.208723,"twenty":-43.152741,"median":-9.55341,"eighty":-4.178688,"marketCap":16250465},{"date":"2024-10-11","current":-5.278639,"twenty":-43.152741,"median":-8.120399,"eighty":-4.178688,"marketCap":16468593},{"date":"2024-10-18","current":-4.509566,"twenty":-43.152741,"median":-7.428521,"eighty":-4.178688,"marketCap":14069195},{"date":"2024-10-25","current":-5.033934,"twenty":-43.152741,"median":-7.280641,"eighty":-4.178688,"marketCap":15705148},{"date":"2024-10-31","current":-4.404692,"twenty":-43.152741,"median":-7.214915,"eighty":-4.178688,"marketCap":13742004},{"date":"2024-11-08","current":-4.579481,"twenty":-43.191514,"median":-7.058069,"eighty":-4.178688,"marketCap":14287322},{"date":"2024-11-15","current":-5.348555,"twenty":-43.191514,"median":-6.869854,"eighty":-4.178688,"marketCap":16686720},{"date":"2024-11-22","current":-4.440096,"twenty":-43.191514,"median":-6.713008,"eighty":-4.178688,"marketCap":15487021},{"date":"2024-11-29","current":-5.215115,"twenty":-43.191514,"median":-6.572205,"eighty":-4.178688,"marketCap":18190280},{"date":"2024-12-06","current":-4.727371,"twenty":-43.191514,"median":-6.524793,"eighty":-4.178688,"marketCap":16489031},{"date":"2024-12-13","current":-5.177596,"twenty":-43.191514,"median":-6.486869,"eighty":-4.178688,"marketCap":18059415},{"date":"2024-12-20","current":-4.577295,"twenty":-43.191514,"median":-6.416238,"eighty":-4.178688,"marketCap":15965570},{"date":"2024-12-27","current":-4.689852,"twenty":-43.191514,"median":-6.181205,"eighty":-4.178688,"marketCap":16358166},{"date":"2025-01-03","current":-5.102559,"twenty":-43.191514,"median":-6.154835,"eighty":-4.178688,"marketCap":17797684},{"date":"2025-01-10","current":-5.777897,"twenty":-43.230287,"median":-6.085624,"eighty":-4.178688,"marketCap":20153260},{"date":"2025-01-17","current":-6.453236,"twenty":-43.230287,"median":-6.085624,"eighty":-4.178688,"marketCap":22508836},{"date":"2025-01-24","current":-6.34068,"twenty":-43.230287,"median":-6.085624,"eighty":-4.178688,"marketCap":22116240},{"date":"2025-01-31","current":-5.552785,"twenty":-43.230287,"median":-6.0072,"eighty":-4.178688,"marketCap":19368068},{"date":"2025-02-07","current":-4.952484,"twenty":-43.230287,"median":-5.960147,"eighty":-4.178688,"marketCap":17274223},{"date":"2025-02-14","current":-6.38616,"twenty":-43.230287,"median":-5.951806,"eighty":-4.178688,"marketCap":22274876},{"date":"2025-02-21","current":-6.161296,"twenty":-43.230287,"median":-5.951806,"eighty":-4.178688,"marketCap":21490550},{"date":"2025-02-28","current":-2.138349,"twenty":-43.230287,"median":-5.908692,"eighty":-4.159461,"marketCap":17568916},{"date":"2025-03-07","current":-1.947425,"twenty":-43.269059,"median":-5.888693,"eighty":-4.158043,"marketCap":16000263},{"date":"2025-03-14","current":-1.928333,"twenty":-43.269059,"median":-5.831242,"eighty":-4.130456,"marketCap":15843398},{"date":"2025-03-21","current":-2.06198,"twenty":-43.269059,"median":-5.802517,"eighty":-4.125302,"marketCap":16941455},{"date":"2025-03-28","current":-1.487298,"twenty":-43.269059,"median":-5.773653,"eighty":-4.120721,"marketCap":12219809},{"date":"2025-04-04","current":-1.270027,"twenty":-43.269059,"median":-5.773653,"eighty":-4.119305,"marketCap":10434681},{"date":"2025-04-11","current":-1.029081,"twenty":-43.230287,"median":-5.772792,"eighty":-4.115475,"marketCap":8455041},{"date":"2025-04-17","current":-1.052564,"twenty":-43.230287,"median":-5.772792,"eighty":-4.115475,"marketCap":8647985},{"date":"2025-04-25","current":-1.164637,"twenty":-43.269059,"median":-5.773653,"eighty":-4.104394,"marketCap":9568785},{"date":"2025-05-02","current":-1.103541,"twenty":-43.269059,"median":-5.773653,"eighty":-4.086019,"marketCap":9066816},{"date":"2025-05-09","current":-1.222677,"twenty":-43.269059,"median":-5.773653,"eighty":-4.059821,"marketCap":10045655},{"date":"2025-05-16","current":-1.053369,"twenty":-43.269059,"median":-5.773653,"eighty":-4.034664,"marketCap":9725650},{"date":"2025-05-23","current":-1.104339,"twenty":-43.269059,"median":-5.773653,"eighty":-4.034664,"marketCap":10196246},{"date":"2025-05-30","current":-0.815512,"twenty":-43.269059,"median":-5.773653,"eighty":-4.034664,"marketCap":7529535},{"date":"2025-06-06","current":-0.815512,"twenty":-43.269059,"median":-5.773653,"eighty":-4.029265,"marketCap":7529535},{"date":"2025-06-13","current":-1.213074,"twenty":-43.269059,"median":-5.773653,"eighty":-4.015947,"marketCap":11200182},{"date":"2025-06-20","current":-2.97322,"twenty":-43.307832,"median":-5.773722,"eighty":-3.996336,"marketCap":27451427},{"date":"2025-06-27","current":-2.463249,"twenty":-43.307832,"median":-5.773722,"eighty":-3.985197,"marketCap":22742926},{"date":"2025-07-01","current":-1.998913,"twenty":-43.307832,"median":-5.773722,"eighty":-3.985197,"marketCap":18455754}],"updateTime":1751613479515}}}