美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

休斯敦能源

0.5420

-0.0310-5.41%

盘后：0.56000.0180+3.32%17:21 EDT

成交量：20.64万

成交额：11.35万

市值：850.21万

市盈率：-0.74

高：0.5838

开：0.5830

低：0.5300

收：0.5730

数据加载中...

总览公司新闻公告

休斯敦能源盘中异动下午盘股价大涨5.37%

休斯敦能源盘中异动股价大跌5.45%

休斯敦能源盘中异动早盘急速下跌5.28%

休斯敦能源盘中异动早盘股价大跌5.43%

休斯敦能源股价重挫19.83% 市值跌517.06万美元

休斯敦能源盘中异动快速拉升7.19%报1.79美元

休斯敦能源盘中异动股价大跌5.81%报1.62美元

休斯敦能源盘中异动早盘股价大跌5.22%报1.73美元

休斯敦能源盘中异动股价大涨5.52%

休斯敦能源盘中异动快速跳水5.24%报1.77美元

休斯敦能源盘中异动早盘快速上涨5.30%报1.77美元

休斯敦能源盘中异动早盘快速上涨6.49%

休斯敦能源盘中异动股价大涨5.81%

休斯敦能源盘中异动股价大涨5.47%报1.53美元

休斯敦能源盘中异动股价大涨5.04%报1.46美元

休斯敦能源盘中异动临近午盘股价大涨5.31%报1.36美元

休斯敦能源盘中异动大幅下跌5.19%

休斯敦能源盘中异动早盘急速上涨5.43%

休斯敦能源盘中异动早盘大幅拉升6.20%报1.37美元

休斯敦能源盘中异动临近收盘急速下跌5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HUSA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUSA\",,,,,undefined,":{"symbol":"HUSA","market":"US","secType":"STK","nameCN":"休斯敦能源","latestPrice":0.542,"timestamp":1745265600000,"preClose":0.573,"halted":0,"volume":206442,"hourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.542,"latestTime":"17:21 EDT","volume":181,"amount":99.6688084,"timestamp":1745270493099},"delay":0,"floatShares":12828352,"shares":15686533,"eps":-0.73,"marketStatus":"盘后交易","change":-0.031,"latestTime":"04-21 19:12:34 EDT","open":0.583,"high":0.5838,"low":0.53,"amount":113530.6515474,"amplitude":0.093892,"askPrice":0.6,"askSize":300,"bidPrice":0.4893,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.73,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1153886400000,"exchange":"AMEX","adjPreClose":0.573,"preHourTrading":{"tag":"盘前","latestPrice":0.553,"preClose":0.573,"latestTime":"09:26 EDT","volume":3069,"amount":1788.65573634,"timestamp":1745241993267},"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.542,"latestTime":"17:21 EDT","volume":181,"amount":99.6688084,"timestamp":1745270493099},"volumeRatio":0.972977,"impliedVol":0.1633,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUSA\",,,,,undefined,":{"symbol":"HUSA","floatShares":12828352,"roa":"-24.08%","roe":"-115.70%","lyrEps":-0.727861,"volumeRatio":0.972977,"shares":15686533,"dividePrice":0,"high":0.5838,"amplitude":0.093892,"preClose":0.573,"low":0.53,"week52Low":0.5028,"pbRate":"2.02","psRate":"15.18","week52High":3.2,"institutionHeld":0.1458,"latestPrice":0.542,"committee":-0.5,"eps":-0.73,"divideRate":0,"volume":206442,"delay":0,"ttmEps":-0.73,"open":0.583,"prevYearClose":1.29,"prevWeekClose":0.573,"prevMonthClose":0.77,"prevQuarterClose":0.77,"fiveDayClose":0.578,"twentyDayClose":1.05,"sixtyDayClose":1.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUSA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507790547","title":"休斯敦能源盘中异动 下午盘股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507790547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507790547?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 03:07","pubTimestamp":1738091239,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时07分，休斯敦能源股票出现波动，股价快速拉升5.37%。截至发稿，该股报1.57美元/股，成交量40.0584万股，换手率3.06%，振幅7.38%。休斯敦能源股票所在的油气勘探开发行业中，整体跌幅为0.50%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129030719abbb9b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129030719abbb9b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUSA","BK4563","BK4213"],"gpt_icon":0},{"id":"2506303843","title":"休斯敦能源盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303843?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988367,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，休斯敦能源股票出现异动，股价快速下跌5.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。休斯敦能源股票所在的油气勘探开发行业中，整体跌幅为1.33%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223248a2316b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223248a2316b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","HUSA"],"gpt_icon":0},{"id":"2505861304","title":"休斯敦能源盘中异动 早盘急速下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861304?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:58","pubTimestamp":1737730709,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时58分，休斯敦能源股票出现波动，股价大幅下挫5.28%。截至发稿，该股报1.60美元/股，成交量35.8854万股，换手率2.74%，振幅8.28%。休斯敦能源股票所在的油气勘探开发行业中，整体跌幅为0.46%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225829987207b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225829987207b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUSA","BK4213","BK4563"],"gpt_icon":0},{"id":"2505629010","title":"休斯敦能源盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505629010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505629010?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:36","pubTimestamp":1737646560,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时36分，休斯敦能源股票出现异动，股价快速下跌5.43%。截至发稿，该股报1.74美元/股，成交量59.9792万股，换手率4.58%，振幅6.51%。休斯敦能源股票所在的油气勘探开发行业中，整体涨幅为1.16%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123233601a22d1747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123233601a22d1747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","HUSA"],"gpt_icon":0},{"id":"2505726437","title":"休斯敦能源股价重挫19.83% 市值跌517.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726437?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:30","pubTimestamp":1737556204,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时30分，休斯敦能源股票出现异动，股价大幅下跌19.83%。截至发稿，该股报1.90美元/股，成交量193.6万股，换手率14.79%，振幅0.80%。休斯敦能源股票所在的油气勘探开发行业中，整体涨幅为0.00%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223004986f7738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223004986f7738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","HUSA","BK4213"],"gpt_icon":0},{"id":"2505508271","title":"休斯敦能源盘中异动 快速拉升7.19%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505508271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505508271?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469918,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，休斯敦能源股票出现波动，股价快速上涨7.19%。截至发稿，该股报1.79美元/股，成交量12.6782万股，换手率0.97%，振幅1.80%。休斯敦能源股票所在的油气勘探开发行业中，整体跌幅为0.36%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223158abb346a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223158abb346a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","HUSA"],"gpt_icon":0},{"id":"2504192932","title":"休斯敦能源盘中异动 股价大跌5.81%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192932?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:40","pubTimestamp":1737135641,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日01时40分，休斯敦能源股票出现波动，股价快速下挫5.81%。截至发稿，该股报1.62美元/股，成交量10.7616万股，换手率0.82%，振幅4.73%。休斯敦能源股票所在的油气勘探开发行业中，整体涨幅为0.21%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118014041986a3db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118014041986a3db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","HUSA","BK4213"],"gpt_icon":0},{"id":"2503915106","title":"休斯敦能源盘中异动 早盘股价大跌5.22%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915106?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 23:01","pubTimestamp":1737039693,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时01分，休斯敦能源股票出现异动，股价急速下跌5.22%。截至发稿，该股报1.73美元/股，成交量6.8998万股，换手率0.53%，振幅6.24%。休斯敦能源股票所在的油气勘探开发行业中，整体涨幅为0.06%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623013498689274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623013498689274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUSA","BK4213","BK4563"],"gpt_icon":0},{"id":"2503640364","title":"休斯敦能源盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640364?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:44","pubTimestamp":1736952263,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时44分，休斯敦能源股票出现波动，股价大幅拉升5.52%。休斯敦能源股票所在的油气勘探开发行业中，整体涨幅为1.36%。其相关个股中，Prairie Operating Co.、休斯敦能源、Eon Resources Inc.涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、休斯敦能源较为活跃，换手率分别为11.82%、3.33%、0.66%，振幅较大的相关个股有Trio Petroleum Corp.、Amplify Energy Corp.、Prairie Operating Co.，振幅分别为11.64%、5.71%、5.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152244249604b7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152244249604b7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","HUSA"],"gpt_icon":0},{"id":"2503572645","title":"休斯敦能源盘中异动 快速跳水5.24%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572645?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:30","pubTimestamp":1736865010,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时30分，休斯敦能源股票出现波动，股价大幅下挫5.24%。截至发稿，该股报1.77美元/股，成交量9.2255万股，换手率0.70%，振幅1.60%。休斯敦能源股票所在的油气勘探开发行业中，整体涨幅为0.00%。其相关个股中，美国能源、Sable Offshore Corp.、Sitio Royalties Corp.涨幅较大，Trio Petroleum Corp.、Eon Resources Inc.、Indonesia Energy Corporation Limited较为活跃，换手率分别为7.53%、4.77%、1.00%，振幅较大的相关个股有休斯敦能源、San Juan Basin Royalty Trust、Gran Tierra Energy Inc.，振幅分别为2.03%、1.34%、1.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142230109866021a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501142230109866021a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","HUSA"],"gpt_icon":0},{"id":"2503586377","title":"休斯敦能源盘中异动 早盘快速上涨5.30%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586377?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:54","pubTimestamp":1736780088,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时54分，休斯敦能源股票出现波动，股价急速上涨5.30%。截至发稿，该股报1.77美元/股，成交量11.9409万股，换手率0.91%，振幅2.38%。休斯敦能源股票所在的油气勘探开发行业中，整体涨幅为1.55%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113225448a220457b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113225448a220457b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","HUSA"],"gpt_icon":0},{"id":"2502640708","title":"休斯敦能源盘中异动 早盘快速上涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502640708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502640708?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:32","pubTimestamp":1736519561,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时32分，休斯敦能源股票出现异动，股价快速上涨6.49%。截至发稿，该股报1.64美元/股，成交量10.2348万股，换手率0.78%，振幅3.90%。休斯敦能源股票所在的油气勘探开发行业中，整体涨幅为1.32%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223241a21d0e10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223241a21d0e10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUSA","BK4563","BK4213"],"gpt_icon":0},{"id":"2501773331","title":"休斯敦能源盘中异动 股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:35","pubTimestamp":1736346922,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时35分，休斯敦能源股票出现波动，股价急速上涨5.81%。截至发稿，该股报1.64美元/股，成交量54.9842万股，换手率4.20%，振幅5.81%。休斯敦能源股票所在的油气勘探开发行业中，整体跌幅为0.11%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223522985f780a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223522985f780a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","HUSA"],"gpt_icon":0},{"id":"2501695733","title":"休斯敦能源盘中异动 股价大涨5.47%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501695733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501695733?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 01:59","pubTimestamp":1736272765,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日01时59分，休斯敦能源股票出现波动，股价急速上涨5.47%。截至发稿，该股报1.53美元/股，成交量23.7448万股，换手率1.81%，振幅5.52%。休斯敦能源股票所在的油气勘探开发行业中，整体涨幅为2.46%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108015925aba20bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108015925aba20bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","HUSA","BK4213"],"gpt_icon":0},{"id":"2501256281","title":"休斯敦能源盘中异动 股价大涨5.04%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256281?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:32","pubTimestamp":1736177529,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时32分，休斯敦能源股票出现异动，股价大幅上涨5.04%。截至发稿，该股报1.46美元/股，成交量24.185万股，换手率1.85%，振幅6.47%。休斯敦能源股票所在的油气勘探开发行业中，整体涨幅为1.70%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106233209985cf306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106233209985cf306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","HUSA"],"gpt_icon":0},{"id":"2500741889","title":"休斯敦能源盘中异动 临近午盘股价大涨5.31%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500741889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500741889?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 00:57","pubTimestamp":1735837036,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时57分，休斯敦能源股票出现波动，股价大幅拉升5.31%。截至发稿，该股报1.36美元/股，成交量13.2135万股，换手率1.01%，振幅3.88%。休斯敦能源股票所在的油气勘探开发行业中，整体涨幅为3.07%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103005716a213240a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103005716a213240a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","HUSA"],"gpt_icon":0},{"id":"2500640253","title":"休斯敦能源盘中异动 大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500640253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500640253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 04:58","pubTimestamp":1735678689,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日04时58分，休斯敦能源股票出现异动，股价急速下挫5.19%。截至发稿，该股报1.28美元/股，成交量38.512万股，换手率2.94%，振幅7.03%。休斯敦能源股票所在的油气勘探开发行业中，整体涨幅为1.01%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010458099856de2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010458099856de2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","HUSA","BK4213"],"gpt_icon":0},{"id":"2495258065","title":"休斯敦能源盘中异动 早盘急速上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495258065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495258065?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:42","pubTimestamp":1735569765,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时42分，休斯敦能源股票出现异动，股价大幅拉升5.43%。休斯敦能源股票所在的油气勘探开发行业中，整体跌幅为0.36%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224245a20f2e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224245a20f2e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","HUSA"],"gpt_icon":0},{"id":"2490382964","title":"休斯敦能源盘中异动 早盘大幅拉升6.20%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382964?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:45","pubTimestamp":1734014741,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时45分，休斯敦能源股票出现异动，股价快速上涨6.20%。截至发稿，该股报1.37美元/股，成交量9.9898万股，换手率0.76%，振幅4.26%。休斯敦能源股票所在的油气勘探开发行业中，整体跌幅为0.56%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224541a1e95806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224541a1e95806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HUSA","BK4563"],"gpt_icon":0},{"id":"2486507340","title":"休斯敦能源盘中异动 临近收盘急速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486507340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486507340?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 04:58","pubTimestamp":1732568336,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日04时58分，休斯敦能源股票出现异动，股价大幅下跌5.14%。休斯敦能源股票所在的油气勘探开发行业中，整体跌幅为4.77%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112604585698e447c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112604585698e447c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","HUSA","BK4563"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"HUSA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"HUSA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"HUSA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-05-15","symbol":"HUSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"盘后","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-04-02","symbol":"HUSA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUSA","date":"2025-04-17","current":-1.052564,"percent":0.997567,"low":-123.211671,"twenty":-43.230287,"median":-5.772792,"eighty":-4.115475,"high":-1.029081,"avg":-23.946846,"sd":28.628703,"marketCap":8647985},"quantilePoints":[{"date":"2020-04-24","current":-5.69973,"twenty":-14.088272,"median":-6.91216,"eighty":-3.414886,"marketCap":14338776},{"date":"2020-05-01","current":-5.084104,"twenty":-14.088272,"median":-6.91216,"eighty":-3.415605,"marketCap":12790049},{"date":"2020-05-08","current":-4.87313,"twenty":-14.088272,"median":-6.91216,"eighty":-3.42531,"marketCap":12259305},{"date":"2020-05-15","current":-3.733968,"twenty":-14.088272,"median":-6.91216,"eighty":-3.455911,"marketCap":11676357},{"date":"2020-05-22","current":-3.742315,"twenty":-14.088272,"median":-6.91216,"eighty":-3.455911,"marketCap":11702459},{"date":"2020-05-29","current":-3.413993,"twenty":-14.088272,"median":-6.91216,"eighty":-3.432859,"marketCap":10675775},{"date":"2020-06-05","current":-4.724499,"twenty":-14.088272,"median":-6.91216,"eighty":-3.434216,"marketCap":14773811},{"date":"2020-06-12","current":-4.195845,"twenty":-14.088272,"median":-6.91216,"eighty":-3.440677,"marketCap":13120676},{"date":"2020-06-19","current":-4.104026,"twenty":-14.088272,"median":-6.91216,"eighty":-3.440677,"marketCap":12833552},{"date":"2020-06-26","current":-3.992731,"twenty":-14.088272,"median":-6.91216,"eighty":-3.472423,"marketCap":12485524},{"date":"2020-07-02","current":-3.823005,"twenty":-14.088272,"median":-6.91216,"eighty":-3.479106,"marketCap":11954780},{"date":"2020-07-10","current":-3.761792,"twenty":-14.088272,"median":-6.91216,"eighty":-3.479106,"marketCap":11763364},{"date":"2020-07-17","current":-3.572033,"twenty":-14.088272,"median":-6.91216,"eighty":-3.479106,"marketCap":11169976},{"date":"2020-07-24","current":-3.436252,"twenty":-14.088272,"median":-6.91216,"eighty":-3.474649,"marketCap":10745381},{"date":"2020-07-31","current":-3.586502,"twenty":-14.088272,"median":-6.91216,"eighty":-3.440677,"marketCap":11215220},{"date":"2020-08-07","current":-3.272091,"twenty":-14.088272,"median":-6.91216,"eighty":-3.422897,"marketCap":10232039},{"date":"2020-08-14","current":-3.198769,"twenty":-14.088272,"median":-6.91216,"eighty":-3.361128,"marketCap":9535989},{"date":"2020-08-21","current":-3.595697,"twenty":-14.088272,"median":-6.91216,"eighty":-3.303254,"marketCap":10719287},{"date":"2020-08-28","current":-3.36221,"twenty":-14.088272,"median":-6.91216,"eighty":-3.286798,"marketCap":10023229},{"date":"2020-09-04","current":-2.545006,"twenty":-14.088272,"median":-6.91216,"eighty":-3.245751,"marketCap":7587027},{"date":"2020-09-11","current":-2.149713,"twenty":-14.088272,"median":-6.91216,"eighty":-3.213061,"marketCap":6408602},{"date":"2020-09-18","current":-2.381565,"twenty":-14.088272,"median":-6.91216,"eighty":-3.060823,"marketCap":7099787},{"date":"2020-09-25","current":-2.638401,"twenty":-14.088272,"median":-6.91216,"eighty":-2.887443,"marketCap":7865450},{"date":"2020-10-02","current":-3.572348,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":10649681},{"date":"2020-10-09","current":-4.412901,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":13155488},{"date":"2020-10-16","current":-3.945927,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11763373},{"date":"2020-10-23","current":-3.689092,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":10997710},{"date":"2020-10-30","current":-3.455605,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":10301652},{"date":"2020-11-06","current":-3.175421,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":9466383},{"date":"2020-11-13","current":-3.350702,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":9838582},{"date":"2020-11-20","current":-3.564577,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":10466577},{"date":"2020-11-27","current":-4.027971,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11827232},{"date":"2020-12-04","current":-4.087381,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":12001674},{"date":"2020-12-11","current":-4.039853,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11862120},{"date":"2020-12-18","current":-4.063617,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11931897},{"date":"2020-12-24","current":-4.039853,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11862120},{"date":"2020-12-31","current":-4.158672,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":12211006},{"date":"2021-01-08","current":-4.420075,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":12978555},{"date":"2021-01-15","current":-4.301256,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":12629669},{"date":"2021-01-22","current":-4.800296,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":14094990},{"date":"2021-01-29","current":-5.418156,"twenty":-14.088272,"median":-6.929666,"eighty":-2.876905,"marketCap":15909197},{"date":"2021-02-05","current":-5.536975,"twenty":-14.088272,"median":-6.929666,"eighty":-2.876905,"marketCap":16258082},{"date":"2021-02-12","current":-6.511293,"twenty":-14.088272,"median":-6.95064,"eighty":-2.876905,"marketCap":19118947},{"date":"2021-02-19","current":-6.107308,"twenty":-14.088272,"median":-6.973905,"eighty":-2.876905,"marketCap":17932735},{"date":"2021-02-26","current":-5.370628,"twenty":-14.088272,"median":-6.973905,"eighty":-2.876905,"marketCap":15769642},{"date":"2021-03-05","current":-5.204282,"twenty":-14.092945,"median":-6.97994,"eighty":-2.875831,"marketCap":15281202},{"date":"2021-03-12","current":-5.275573,"twenty":-14.088272,"median":-6.973905,"eighty":-2.876905,"marketCap":15490533},{"date":"2021-03-19","current":-5.156754,"twenty":-14.088272,"median":-6.973905,"eighty":-2.887443,"marketCap":15141648},{"date":"2021-03-26","current":-5.061699,"twenty":-14.083598,"median":-6.967871,"eighty":-3.049407,"marketCap":14862539},{"date":"2021-04-01","current":-5.18649,"twenty":-14.083598,"median":-6.967871,"eighty":-3.186674,"marketCap":20938243},{"date":"2021-04-09","current":-4.473655,"twenty":-14.088272,"median":-6.973905,"eighty":-3.222118,"marketCap":18060475},{"date":"2021-04-16","current":-3.736239,"twenty":-14.088272,"median":-6.973905,"eighty":-3.268408,"marketCap":15083473},{"date":"2021-04-23","current":-4.006625,"twenty":-14.088272,"median":-6.973905,"eighty":-3.301504,"marketCap":16175040},{"date":"2021-04-30","current":-4.006625,"twenty":-14.088272,"median":-6.973905,"eighty":-3.354872,"marketCap":16175040},{"date":"2021-05-07","current":-3.957464,"twenty":-14.088272,"median":-6.973905,"eighty":-3.364003,"marketCap":15976574},{"date":"2021-05-14","current":-3.662497,"twenty":-14.088272,"median":-6.973905,"eighty":-3.408907,"marketCap":14785773},{"date":"2021-05-21","current":-4.452426,"twenty":-14.088272,"median":-6.973905,"eighty":-3.436252,"marketCap":15381173},{"date":"2021-05-28","current":-4.768405,"twenty":-14.088272,"median":-6.973905,"eighty":-3.472423,"marketCap":16472741},{"date":"2021-06-04","current":-4.969482,"twenty":-14.088272,"median":-6.973905,"eighty":-3.485784,"marketCap":17167374},{"date":"2021-06-11","current":-5.199285,"twenty":-14.088272,"median":-6.973905,"eighty":-3.53456,"marketCap":17961241},{"date":"2021-06-18","current":-4.825855,"twenty":-14.088272,"median":-6.973905,"eighty":-3.55287,"marketCap":16671207},{"date":"2021-06-25","current":-5.457813,"twenty":-14.088272,"median":-6.973905,"eighty":-3.572159,"marketCap":18854342},{"date":"2021-07-02","current":-6.175946,"twenty":-14.088272,"median":-6.993028,"eighty":-3.587404,"marketCap":21335176},{"date":"2021-07-09","current":-5.773791,"twenty":-14.088272,"median":-6.993028,"eighty":-3.60744,"marketCap":19945909},{"date":"2021-07-16","current":-5.486538,"twenty":-14.088272,"median":-6.993028,"eighty":-3.623143,"marketCap":18953575},{"date":"2021-07-23","current":-4.79713,"twenty":-14.088272,"median":-6.993028,"eighty":-3.660305,"marketCap":16571974},{"date":"2021-07-30","current":-4.998208,"twenty":-14.088272,"median":-6.993028,"eighty":-3.682823,"marketCap":17266608},{"date":"2021-08-06","current":-4.912031,"twenty":-14.088272,"median":-6.993028,"eighty":-3.706701,"marketCap":16968907},{"date":"2021-08-13","current":-5.238656,"twenty":-14.088272,"median":-6.993028,"eighty":-3.739044,"marketCap":16571974},{"date":"2021-08-20","current":-4.893595,"twenty":-14.088272,"median":-6.993028,"eighty":-3.750679,"marketCap":15480407},{"date":"2021-08-27","current":-5.45824,"twenty":-14.088272,"median":-6.993028,"eighty":-3.780208,"marketCap":17266608},{"date":"2021-09-03","current":-5.86604,"twenty":-14.083598,"median":-6.97994,"eighty":-3.801573,"marketCap":18556642},{"date":"2021-09-10","current":-5.928778,"twenty":-14.083598,"median":-6.97994,"eighty":-3.815003,"marketCap":18755108},{"date":"2021-09-17","current":-6.367947,"twenty":-14.083598,"median":-6.97994,"eighty":-3.827825,"marketCap":20144376},{"date":"2021-09-24","current":-6.838485,"twenty":-14.083598,"median":-6.97994,"eighty":-3.849603,"marketCap":21632876},{"date":"2021-10-01","current":-7.277654,"twenty":-14.083598,"median":-7.048809,"eighty":-3.883495,"marketCap":23022144},{"date":"2021-10-08","current":-6.713008,"twenty":-14.083598,"median":-7.071369,"eighty":-3.938312,"marketCap":21235943},{"date":"2021-10-15","current":-6.524793,"twenty":-14.083598,"median":-7.071369,"eighty":-3.958591,"marketCap":20640543},{"date":"2021-10-22","current":-5.897409,"twenty":-14.083598,"median":-7.071369,"eighty":-3.992569,"marketCap":18655875},{"date":"2021-10-29","current":-5.677824,"twenty":-14.083598,"median":-7.071369,"eighty":-4.016089,"marketCap":17961241},{"date":"2021-11-05","current":-5.83467,"twenty":-14.083598,"median":-7.071369,"eighty":-4.030418,"marketCap":18457408},{"date":"2021-11-12","current":-5.582667,"twenty":-14.083598,"median":-7.071369,"eighty":-4.073666,"marketCap":18168858},{"date":"2021-11-19","current":-5.155578,"twenty":-14.083598,"median":-7.071369,"eighty":-4.104579,"marketCap":16778891},{"date":"2021-11-26","current":-5.216591,"twenty":-14.083598,"median":-7.071369,"eighty":-4.114916,"marketCap":16977457},{"date":"2021-12-03","current":-4.758995,"twenty":-14.083598,"median":-7.071369,"eighty":-4.129527,"marketCap":15488207},{"date":"2021-12-10","current":-5.033552,"twenty":-14.083598,"median":-7.071369,"eighty":-4.150166,"marketCap":16381757},{"date":"2021-12-17","current":-4.728489,"twenty":-14.083598,"median":-7.071369,"eighty":-4.176647,"marketCap":15388923},{"date":"2021-12-23","current":-4.54545,"twenty":-14.083598,"median":-7.071369,"eighty":-4.194224,"marketCap":14793223},{"date":"2021-12-31","current":-4.362412,"twenty":-14.083598,"median":-7.071369,"eighty":-4.21871,"marketCap":14197523},{"date":"2022-01-07","current":-4.453931,"twenty":-14.078925,"median":-7.064719,"eighty":-4.233409,"marketCap":14495373},{"date":"2022-01-14","current":-4.698593,"twenty":-14.078925,"median":-7.064719,"eighty":-4.281412,"marketCap":15291626},{"date":"2022-01-21","current":-4.431967,"twenty":-14.078925,"median":-7.064719,"eighty":-4.330529,"marketCap":14423889},{"date":"2022-01-28","current":-4.423425,"twenty":-14.078925,"median":-7.064719,"eighty":-4.357435,"marketCap":14396090},{"date":"2022-02-04","current":-3.630259,"twenty":-14.078925,"median":-7.064719,"eighty":-4.357435,"marketCap":11814722},{"date":"2022-02-11","current":-3.996336,"twenty":-14.078925,"median":-7.064719,"eighty":-4.357435,"marketCap":13006122},{"date":"2022-02-18","current":-3.447221,"twenty":-14.078925,"median":-7.064719,"eighty":-4.357435,"marketCap":11219021},{"date":"2022-02-25","current":-4.118361,"twenty":-14.078925,"median":-7.064719,"eighty":-4.362412,"marketCap":13403256},{"date":"2022-03-04","current":-5.796212,"twenty":-14.078925,"median":-7.064719,"eighty":-4.404548,"marketCap":18863842},{"date":"2022-03-11","current":-20.22573,"twenty":-14.179891,"median":-7.126819,"eighty":-4.423425,"marketCap":65824880},{"date":"2022-03-18","current":-18.151296,"twenty":-14.269277,"median":-7.175109,"eighty":-4.448334,"marketCap":59073611},{"date":"2022-03-25","current":-18.669904,"twenty":-14.441548,"median":-7.247298,"eighty":-4.472397,"marketCap":60761428},{"date":"2022-04-01","current":-38.876344,"twenty":-14.51593,"median":-7.280641,"eighty":-4.513931,"marketCap":39713352},{"date":"2022-04-08","current":-36.543763,"twenty":-14.6577,"median":-7.328739,"eighty":-4.541069,"marketCap":37330550},{"date":"2022-04-14","current":-47.234758,"twenty":-14.877746,"median":-7.37681,"eighty":-4.54545,"marketCap":48251722},{"date":"2022-04-22","current":-36.446572,"twenty":-15.220154,"median":-7.436565,"eighty":-4.550915,"marketCap":37231267},{"date":"2022-04-29","current":-34.599946,"twenty":-15.900981,"median":-7.481255,"eighty":-4.570245,"marketCap":35344883},{"date":"2022-05-06","current":-39.653871,"twenty":-16.029371,"median":-7.565964,"eighty":-4.570245,"marketCap":40507619},{"date":"2022-05-13","current":-29.740403,"twenty":-16.274777,"median":-7.685935,"eighty":-4.570245,"marketCap":30380714},{"date":"2022-05-20","current":-37.287442,"twenty":-16.448673,"median":-7.717246,"eighty":-4.570245,"marketCap":34252766},{"date":"2022-05-27","current":-40.637907,"twenty":-16.520523,"median":-7.743867,"eighty":-4.570245,"marketCap":37330550},{"date":"2022-06-03","current":-61.06494,"twenty":-16.658325,"median":-7.770326,"eighty":-4.570245,"marketCap":56095109},{"date":"2022-06-10","current":-76.736474,"twenty":-17.250946,"median":-7.770326,"eighty":-4.570245,"marketCap":70491199},{"date":"2022-06-17","current":-59.227589,"twenty":-18.332376,"median":-7.770326,"eighty":-4.570245,"marketCap":54407292},{"date":"2022-06-24","current":-58.254872,"twenty":-19.227093,"median":-7.765183,"eighty":-4.564533,"marketCap":53513741},{"date":"2022-07-01","current":-49.284271,"twenty":-19.812108,"median":-7.765183,"eighty":-4.564533,"marketCap":45273221},{"date":"2022-07-08","current":-44.74493,"twenty":-20.040121,"median":-7.765183,"eighty":-4.564533,"marketCap":41103319},{"date":"2022-07-15","current":-42.2591,"twenty":-20.589993,"median":-7.765183,"eighty":-4.564533,"marketCap":38819801},{"date":"2022-07-22","current":-42.2591,"twenty":-20.85485,"median":-7.765183,"eighty":-4.564533,"marketCap":38819801},{"date":"2022-07-29","current":-47.663077,"twenty":-21.046714,"median":-7.765183,"eighty":-4.564533,"marketCap":43783970},{"date":"2022-08-05","current":-40.313668,"twenty":-21.209084,"median":-7.765183,"eighty":-4.564533,"marketCap":37032700},{"date":"2022-08-12","current":-41.178304,"twenty":-21.311571,"median":-7.765183,"eighty":-4.564533,"marketCap":37826967},{"date":"2022-08-19","current":-44.105379,"twenty":-21.392906,"median":-7.765183,"eighty":-4.564533,"marketCap":38323384},{"date":"2022-08-26","current":-56.217218,"twenty":-21.58894,"median":-7.765183,"eighty":-4.564533,"marketCap":48847422},{"date":"2022-09-02","current":-53.246391,"twenty":-21.834147,"median":-7.765183,"eighty":-4.564533,"marketCap":46266055},{"date":"2022-09-09","current":-51.189663,"twenty":-21.887165,"median":-7.765183,"eighty":-4.564533,"marketCap":44478954},{"date":"2022-09-16","current":-46.390632,"twenty":-21.897592,"median":-7.765183,"eighty":-4.564533,"marketCap":40309052},{"date":"2022-09-23","current":-36.221257,"twenty":-21.897592,"median":-7.765183,"eighty":-4.564533,"marketCap":31472831},{"date":"2022-09-30","current":-39.534873,"twenty":-22.354503,"median":-7.765183,"eighty":-4.564533,"marketCap":34352049},{"date":"2022-10-07","current":-48.90441,"twenty":-22.877771,"median":-7.765183,"eighty":-4.564533,"marketCap":42493286},{"date":"2022-10-14","current":-41.248813,"twenty":-23.63936,"median":-7.887332,"eighty":-4.564533,"marketCap":35841300},{"date":"2022-10-21","current":-46.047844,"twenty":-23.915576,"median":-8.043588,"eighty":-4.564533,"marketCap":40011202},{"date":"2022-10-28","current":-41.020288,"twenty":-24.243406,"median":-8.134194,"eighty":-4.564533,"marketCap":35642733},{"date":"2022-11-04","current":-43.419803,"twenty":-25.202456,"median":-8.344597,"eighty":-4.564533,"marketCap":37727684},{"date":"2022-11-11","current":-51.189663,"twenty":-27.8549,"median":-8.768425,"eighty":-4.564533,"marketCap":44478954},{"date":"2022-11-18","current":-45.311942,"twenty":-29.00628,"median":-8.843368,"eighty":-4.564533,"marketCap":41202602},{"date":"2022-11-25","current":-42.800677,"twenty":-29.146852,"median":-8.903323,"eighty":-4.564533,"marketCap":38919084},{"date":"2022-12-02","current":-43.674162,"twenty":-29.460873,"median":-8.970773,"eighty":-4.564533,"marketCap":39713352},{"date":"2022-12-09","current":-40.944526,"twenty":-29.834131,"median":-8.993256,"eighty":-4.564533,"marketCap":37231267},{"date":"2022-12-16","current":-42.691492,"twenty":-30.608477,"median":-9.086936,"eighty":-4.564533,"marketCap":38819801},{"date":"2022-12-23","current":-39.19756,"twenty":-31.273797,"median":-9.176868,"eighty":-4.564533,"marketCap":35642733},{"date":"2022-12-30","current":-37.559778,"twenty":-31.402093,"median":-9.293032,"eighty":-4.564533,"marketCap":34153482},{"date":"2023-01-06","current":-36.249554,"twenty":-31.630472,"median":-9.405447,"eighty":-4.564533,"marketCap":32962082},{"date":"2023-01-13","current":-41.162897,"twenty":-31.868696,"median":-9.499207,"eighty":-4.564533,"marketCap":37429834},{"date":"2023-01-20","current":-42.145565,"twenty":-31.984458,"median":-9.587288,"eighty":-4.564533,"marketCap":38323384},{"date":"2023-01-27","current":-41.272082,"twenty":-32.14147,"median":-9.649015,"eighty":-4.564533,"marketCap":37529117},{"date":"2023-02-03","current":-39.19756,"twenty":-32.361284,"median":-9.753936,"eighty":-4.564533,"marketCap":35642733},{"date":"2023-02-10","current":-40.944526,"twenty":-32.875136,"median":-9.79089,"eighty":-4.564533,"marketCap":37231267},{"date":"2023-02-17","current":-37.887334,"twenty":-33.27815,"median":-9.870098,"eighty":-4.564533,"marketCap":34451332},{"date":"2023-02-24","current":-37.232222,"twenty":-33.857166,"median":-9.892225,"eighty":-4.564533,"marketCap":33855632},{"date":"2023-03-03","current":-35.485256,"twenty":-34.638822,"median":-9.939613,"eighty":-4.564533,"marketCap":32267098},{"date":"2023-03-10","current":-30.790284,"twenty":-34.738927,"median":-9.966715,"eighty":-4.564533,"marketCap":27997913},{"date":"2023-03-17","current":-25.767755,"twenty":-34.738927,"median":-10.014142,"eighty":-4.564533,"marketCap":23430877},{"date":"2023-03-24","current":-27.296351,"twenty":-34.738927,"median":-10.076194,"eighty":-4.564533,"marketCap":24820845},{"date":"2023-03-31","current":-28.279019,"twenty":-34.718032,"median":-10.149652,"eighty":-4.570245,"marketCap":25714395},{"date":"2023-04-06","current":-29.916801,"twenty":-34.718032,"median":-10.192292,"eighty":-4.570245,"marketCap":27203646},{"date":"2023-04-14","current":-35.21638,"twenty":-34.970706,"median":-10.230958,"eighty":-4.564533,"marketCap":26210812},{"date":"2023-04-21","current":-34.396064,"twenty":-35.266885,"median":-10.285162,"eighty":-4.564533,"marketCap":25600268},{"date":"2023-04-28","current":-30.97073,"twenty":-35.266885,"median":-10.312263,"eighty":-4.564533,"marketCap":23050864},{"date":"2023-05-05","current":-31.212127,"twenty":-35.266885,"median":-10.400344,"eighty":-4.564533,"marketCap":23230531},{"date":"2023-05-12","current":-31.505199,"twenty":-35.266885,"median":-10.48165,"eighty":-4.564533,"marketCap":23448658},{"date":"2023-05-19","current":-50.792002,"twenty":-35.446953,"median":-10.616046,"eighty":-4.564533,"marketCap":24103040},{"date":"2023-05-26","current":-54.239424,"twenty":-35.747301,"median":-10.623935,"eighty":-4.564533,"marketCap":25738993},{"date":"2023-06-02","current":-51.941141,"twenty":-36.328361,"median":-10.664587,"eighty":-4.564533,"marketCap":24648357},{"date":"2023-06-09","current":-56.767531,"twenty":-36.585786,"median":-10.809065,"eighty":-4.564533,"marketCap":26938691},{"date":"2023-06-16","current":-51.941141,"twenty":-36.832324,"median":-10.866971,"eighty":-4.564533,"marketCap":24648357},{"date":"2023-06-23","current":-48.49372,"twenty":-37.123037,"median":-10.910427,"eighty":-4.55882,"marketCap":23012404},{"date":"2023-06-30","current":-48.263893,"twenty":-37.276398,"median":-10.949004,"eighty":-4.553108,"marketCap":22903341},{"date":"2023-07-07","current":-48.034064,"twenty":-37.687763,"median":-10.992433,"eighty":-4.553108,"marketCap":22794277},{"date":"2023-07-14","current":-52.860453,"twenty":-38.298462,"median":-11.040687,"eighty":-4.553108,"marketCap":25084611},{"date":"2023-07-21","current":-48.723549,"twenty":-38.95862,"median":-11.204754,"eighty":-4.553108,"marketCap":23121468},{"date":"2023-07-28","current":-50.447259,"twenty":-39.19756,"median":-11.339867,"eighty":-4.553108,"marketCap":23939444},{"date":"2023-08-04","current":-53.779768,"twenty":-39.887129,"median":-11.532886,"eighty":-4.553108,"marketCap":25520866},{"date":"2023-08-11","current":-52.860453,"twenty":-40.05472,"median":-11.581141,"eighty":-4.553108,"marketCap":25084611},{"date":"2023-08-18","current":-26.214489,"twenty":-40.071043,"median":-11.85707,"eighty":-4.553108,"marketCap":20428689},{"date":"2023-08-25","current":-25.051484,"twenty":-40.071043,"median":-12.419434,"eighty":-4.553108,"marketCap":19522371},{"date":"2023-09-01","current":-27.010819,"twenty":-40.071043,"median":-13.968614,"eighty":-4.553108,"marketCap":21049261},{"date":"2023-09-08","current":-31.349344,"twenty":-40.071043,"median":-14.074252,"eighty":-4.553108,"marketCap":24430230},{"date":"2023-09-15","current":-30.649582,"twenty":-40.071043,"median":-14.212395,"eighty":-4.553108,"marketCap":23884913},{"date":"2023-09-22","current":-27.71058,"twenty":-40.071043,"median":-14.301781,"eighty":-4.553108,"marketCap":21594578},{"date":"2023-09-29","current":-27.570628,"twenty":-40.071043,"median":-14.439923,"eighty":-4.553108,"marketCap":21485515},{"date":"2023-10-06","current":-23.65196,"twenty":-40.071043,"median":-14.533125,"eighty":-4.553108,"marketCap":18431736},{"date":"2023-10-13","current":-26.451009,"twenty":-40.071043,"median":-14.699956,"eighty":-4.553108,"marketCap":20613007},{"date":"2023-10-20","current":-34.988107,"twenty":-40.071043,"median":-15.179391,"eighty":-4.553108,"marketCap":27265882},{"date":"2023-10-27","current":-28.410343,"twenty":-40.081629,"median":-15.337398,"eighty":-4.546618,"marketCap":22139896},{"date":"2023-11-03","current":-27.570628,"twenty":-40.081629,"median":-16.004181,"eighty":-4.546618,"marketCap":21485515},{"date":"2023-11-10","current":-25.611294,"twenty":-40.081629,"median":-16.122008,"eighty":-4.546618,"marketCap":19958625},{"date":"2023-11-17","current":-115.924958,"twenty":-40.180228,"median":-16.203269,"eighty":-4.546618,"marketCap":19086117},{"date":"2023-11-24","current":-115.262533,"twenty":-40.418749,"median":-16.203269,"eighty":-4.546618,"marketCap":18977054},{"date":"2023-12-01","current":-115.924958,"twenty":-40.6775,"median":-16.203269,"eighty":-4.546618,"marketCap":19086117},{"date":"2023-12-08","current":-117.912246,"twenty":-40.944526,"median":-16.252025,"eighty":-4.547007,"marketCap":19413308},{"date":"2023-12-15","current":-111.287964,"twenty":-41.165978,"median":-16.252025,"eighty":-4.547007,"marketCap":18322673},{"date":"2023-12-22","current":-118.574671,"twenty":-41.272082,"median":-16.252025,"eighty":-4.547007,"marketCap":19522371},{"date":"2023-12-29","current":-119.899527,"twenty":-41.277803,"median":-16.203269,"eighty":-4.546618,"marketCap":19740498},{"date":"2024-01-05","current":-119.237102,"twenty":-41.554794,"median":-16.154512,"eighty":-4.546228,"marketCap":19631435},{"date":"2024-01-12","current":-108.638245,"twenty":-41.88703,"median":-16.154512,"eighty":-4.546228,"marketCap":17886418},{"date":"2024-01-19","current":-107.97582,"twenty":-42.13318,"median":-16.122008,"eighty":-4.545839,"marketCap":17777355},{"date":"2024-01-26","current":-110.625533,"twenty":-42.269946,"median":-16.154512,"eighty":-4.546228,"marketCap":18213609},{"date":"2024-02-02","current":-102.013964,"twenty":-42.551665,"median":-16.154512,"eighty":-4.546228,"marketCap":16795783},{"date":"2024-02-09","current":-95.389682,"twenty":-42.68161,"median":-16.154512,"eighty":-4.546228,"marketCap":15705148},{"date":"2024-02-16","current":-97.376963,"twenty":-42.800205,"median":-16.154512,"eighty":-4.546228,"marketCap":16032338},{"date":"2024-02-23","current":-86.115681,"twenty":-43.346605,"median":-16.154512,"eighty":-4.546228,"marketCap":14178258},{"date":"2024-03-01","current":-87.440538,"twenty":-43.487101,"median":-16.203269,"eighty":-4.546618,"marketCap":14396385},{"date":"2024-03-08","current":-84.790825,"twenty":-43.674162,"median":-16.203269,"eighty":-4.546618,"marketCap":13960131},{"date":"2024-03-15","current":-88.102969,"twenty":-43.923526,"median":-16.203269,"eighty":-4.546618,"marketCap":14505449},{"date":"2024-03-22","current":-90.090256,"twenty":-44.411851,"median":-16.203269,"eighty":-4.546618,"marketCap":14832640},{"date":"2024-03-28","current":-88.102969,"twenty":-44.608135,"median":-16.203269,"eighty":-4.546618,"marketCap":14505449},{"date":"2024-04-05","current":-5.467989,"twenty":-44.548966,"median":-16.01637,"eighty":-4.546228,"marketCap":17559228},{"date":"2024-04-12","current":-5.434026,"twenty":-43.991116,"median":-15.89448,"eighty":-4.546228,"marketCap":17450164},{"date":"2024-04-19","current":-5.671765,"twenty":-43.674162,"median":-15.211895,"eighty":-4.546228,"marketCap":18213609},{"date":"2024-04-26","current":-5.501952,"twenty":-43.546429,"median":-14.789342,"eighty":-4.546618,"marketCap":17668291},{"date":"2024-05-03","current":-5.128363,"twenty":-43.419803,"median":-14.630885,"eighty":-4.546618,"marketCap":16468593},{"date":"2024-05-10","current":-5.366101,"twenty":-42.97019,"median":-14.472427,"eighty":-4.546618,"marketCap":17232037},{"date":"2024-05-17","current":-4.583669,"twenty":-42.760336,"median":-14.344268,"eighty":-4.546618,"marketCap":15268894},{"date":"2024-05-24","current":-4.256264,"twenty":-42.760336,"median":-14.23271,"eighty":-4.54484,"marketCap":14178258},{"date":"2024-05-31","current":-4.289005,"twenty":-42.760336,"median":-14.158122,"eighty":-4.516965,"marketCap":14287322},{"date":"2024-06-07","current":-4.158043,"twenty":-42.760336,"median":-14.02956,"eighty":-4.499701,"marketCap":13851068},{"date":"2024-06-14","current":-4.059821,"twenty":-42.77339,"median":-12.419434,"eighty":-4.469881,"marketCap":13523877},{"date":"2024-06-21","current":-3.9616,"twenty":-42.786444,"median":-11.765601,"eighty":-4.452952,"marketCap":13196687},{"date":"2024-06-28","current":-4.158043,"twenty":-42.79997,"median":-11.518297,"eighty":-4.429893,"marketCap":13851068},{"date":"2024-07-05","current":-4.190783,"twenty":-42.79997,"median":-11.044014,"eighty":-4.423425,"marketCap":13960131},{"date":"2024-07-12","current":-3.928859,"twenty":-42.79997,"median":-10.664587,"eighty":-4.402631,"marketCap":13087623},{"date":"2024-07-15","current":-3.830638,"twenty":-42.79997,"median":-10.637486,"eighty":-4.38079,"marketCap":12760433},{"date":"2024-08-02","current":-4.125302,"twenty":-43.152741,"median":-10.417283,"eighty":-4.362412,"marketCap":13742004},{"date":"2024-08-09","current":-4.583669,"twenty":-43.152741,"median":-10.291937,"eighty":-4.362412,"marketCap":15268894},{"date":"2024-08-16","current":-4.159987,"twenty":-43.152741,"median":-10.230958,"eighty":-4.337525,"marketCap":12978560},{"date":"2024-08-23","current":-3.932761,"twenty":-43.152741,"median":-10.149652,"eighty":-4.321745,"marketCap":12269647},{"date":"2024-08-30","current":-3.880324,"twenty":-43.152741,"median":-10.024306,"eighty":-4.301399,"marketCap":12106051},{"date":"2024-09-06","current":-3.495787,"twenty":-43.152741,"median":-9.963327,"eighty":-4.256264,"marketCap":10906353},{"date":"2024-09-13","current":-3.565703,"twenty":-43.152741,"median":-9.926061,"eighty":-4.227849,"marketCap":11124480},{"date":"2024-09-20","current":-3.740492,"twenty":-43.152741,"median":-9.854919,"eighty":-4.205963,"marketCap":11669797},{"date":"2024-09-27","current":-3.600661,"twenty":-43.152741,"median":-9.719409,"eighty":-4.190783,"marketCap":11233543},{"date":"2024-10-04","current":-5.208723,"twenty":-43.152741,"median":-9.55341,"eighty":-4.178688,"marketCap":16250465},{"date":"2024-10-11","current":-5.278639,"twenty":-43.152741,"median":-8.120399,"eighty":-4.178688,"marketCap":16468593},{"date":"2024-10-18","current":-4.509566,"twenty":-43.152741,"median":-7.428521,"eighty":-4.178688,"marketCap":14069195},{"date":"2024-10-25","current":-5.033934,"twenty":-43.152741,"median":-7.280641,"eighty":-4.178688,"marketCap":15705148},{"date":"2024-10-31","current":-4.404692,"twenty":-43.152741,"median":-7.214915,"eighty":-4.178688,"marketCap":13742004},{"date":"2024-11-08","current":-4.579481,"twenty":-43.191514,"median":-7.058069,"eighty":-4.178688,"marketCap":14287322},{"date":"2024-11-15","current":-5.348555,"twenty":-43.191514,"median":-6.869854,"eighty":-4.178688,"marketCap":16686720},{"date":"2024-11-22","current":-4.440096,"twenty":-43.191514,"median":-6.713008,"eighty":-4.178688,"marketCap":15487021},{"date":"2024-11-29","current":-5.215115,"twenty":-43.191514,"median":-6.572205,"eighty":-4.178688,"marketCap":18190280},{"date":"2024-12-06","current":-4.727371,"twenty":-43.191514,"median":-6.524793,"eighty":-4.178688,"marketCap":16489031},{"date":"2024-12-13","current":-5.177596,"twenty":-43.191514,"median":-6.486869,"eighty":-4.178688,"marketCap":18059415},{"date":"2024-12-20","current":-4.577295,"twenty":-43.191514,"median":-6.416238,"eighty":-4.178688,"marketCap":15965570},{"date":"2024-12-27","current":-4.689852,"twenty":-43.191514,"median":-6.181205,"eighty":-4.178688,"marketCap":16358166},{"date":"2025-01-03","current":-5.102559,"twenty":-43.191514,"median":-6.154835,"eighty":-4.178688,"marketCap":17797684},{"date":"2025-01-10","current":-5.777897,"twenty":-43.230287,"median":-6.085624,"eighty":-4.178688,"marketCap":20153260},{"date":"2025-01-17","current":-6.453236,"twenty":-43.230287,"median":-6.085624,"eighty":-4.178688,"marketCap":22508836},{"date":"2025-01-24","current":-6.34068,"twenty":-43.230287,"median":-6.085624,"eighty":-4.178688,"marketCap":22116240},{"date":"2025-01-31","current":-5.552785,"twenty":-43.230287,"median":-6.0072,"eighty":-4.178688,"marketCap":19368068},{"date":"2025-02-07","current":-4.952484,"twenty":-43.230287,"median":-5.960147,"eighty":-4.178688,"marketCap":17274223},{"date":"2025-02-14","current":-6.38616,"twenty":-43.230287,"median":-5.951806,"eighty":-4.178688,"marketCap":22274876},{"date":"2025-02-21","current":-6.161296,"twenty":-43.230287,"median":-5.951806,"eighty":-4.178688,"marketCap":21490550},{"date":"2025-02-28","current":-2.138349,"twenty":-43.230287,"median":-5.908692,"eighty":-4.159461,"marketCap":17568916},{"date":"2025-03-07","current":-1.947425,"twenty":-43.269059,"median":-5.888693,"eighty":-4.158043,"marketCap":16000263},{"date":"2025-03-14","current":-1.928333,"twenty":-43.269059,"median":-5.831242,"eighty":-4.130456,"marketCap":15843398},{"date":"2025-03-21","current":-2.06198,"twenty":-43.269059,"median":-5.802517,"eighty":-4.125302,"marketCap":16941455},{"date":"2025-03-28","current":-1.487298,"twenty":-43.269059,"median":-5.773653,"eighty":-4.120721,"marketCap":12219809},{"date":"2025-04-04","current":-1.270027,"twenty":-43.269059,"median":-5.773653,"eighty":-4.119305,"marketCap":10434681},{"date":"2025-04-11","current":-1.029081,"twenty":-43.230287,"median":-5.772792,"eighty":-4.115475,"marketCap":8455041},{"date":"2025-04-17","current":-1.052564,"twenty":-43.230287,"median":-5.772792,"eighty":-4.115475,"marketCap":8647985}],"updateTime":1745277154846}}}