美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈门那

230.70

+3.541.56%

成交量：345.36万

成交额：7.93亿

市值：278.44亿

市盈率：16.29

高：232.08

开：230.67

低：227.41

收：227.16

数据加载中...

总览公司新闻公告

异动解读 | 哈门那盘前大涨5.26%，第一季度利润超预期

哈门那一季度调整后每股收益高于预期，重申全年盈利展望

老虎资讯综合

BUZZ--美国股票走势-First Solar、Humana、挪威邮轮公司

更正-在 UnitedHealth 公布业绩后，Humana 医疗成本的降低缓解了投资者的担忧

BUZZ-美国人寿保险公司（Humana）季度利润增长

Humana(HUM.US)：2025年Q1财报实现营收321.12亿美元，前值为293.32亿美元，预期值为322.2亿美元；每股收益为11.58美元，前值为7.23美元，预期值为10.07美元。

由于成本降低，Humana 第一季度利润超出预期

哈门那4月29日成交额为6.44亿美元

未来一天的看点--4 月 30 日星期三

哈门那4月28日成交额为4.52亿美元

哈门那4月25日成交额为2.90亿美元

哈门那4月24日成交额为2.83亿美元

哈门那4月22日成交额为3.44亿美元

哈门那盘中异动快速上涨5.01%

哈门那盘中异动早盘急速下跌5.05%

联合健康的盈利表现值得信赖--直到其周四发布令人震惊的财报

联合健康的盈利表现值得信赖--直到其周四发布令人震惊的财报

美国股市：三大股指在震荡交投中涨跌互现，投资者评估贸易磋商和利率前景

BUZZ-联合健康（UnitedHealth）下调年度利润预期，拖累行业下滑

哈门那股价重挫10.17% 市值跌31.49亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HUM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"哈门那","latestPrice":230.7,"timestamp":1749240000000,"preClose":227.16,"halted":0,"volume":3453625,"delay":0,"floatShares":120462214,"shares":120693475,"eps":14.160118,"marketStatus":"盘前交易","change":3.54,"latestTime":"06-09 07:01:35 EDT","open":230.67,"high":232.08,"low":227.41,"amount":792731786.0437499,"amplitude":0.020558,"askPrice":252.37,"askSize":100,"bidPrice":225.41,"bidSize":45,"shortable":3,"etf":0,"ttmEps":14.160118,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":230.595,"dividendRate":0.015345,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":230.01,"preClose":230.7,"latestTime":"19:06 EDT","volume":43078,"amount":9936331.6,"timestamp":1749251198143},"volumeRatio":2.222490643091949,"optionData":{"bulkOrders":[{"symbol":"HUM","call":true,"expireDate":1749787200000,"strike":"260.0","timestamp":1749222171639,"price":0.7,"volume":1674,"amount":117180,"type":"+"},{"symbol":"HUM","call":true,"expireDate":1749787200000,"strike":"250.0","timestamp":1749222144533,"price":1.25,"volume":1640,"amount":205000,"type":"+"}]},"impliedVol":0.5461,"impliedVolPercentile":0.6386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120462214,"roa":"4.72%","roe":"10.10%","lyrEps":10.010699,"volumeRatio":2.222490643091949,"shares":120693475,"dividePrice":3.54,"high":232.08,"amplitude":0.020558,"preClose":227.16,"low":227.41,"week52Low":212.45,"pbRate":"1.57","psRate":"0.23","week52High":406.46,"institutionHeld":0.8491,"latestPrice":230.7,"committee":-0.37931,"eps":14.160118,"divideRate":0.015345,"volume":3453625,"delay":0,"ttmEps":14.160118,"open":230.67,"prevYearClose":253.71,"prevWeekClose":230.7,"prevMonthClose":233.13,"prevQuarterClose":264.6,"fiveDayClose":233.13,"twentyDayClose":253.35,"sixtyDayClose":249.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115636310","title":"异动解读 | 哈门那盘前大涨5.26%，第一季度利润超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1115636310","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115636310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:50","pubTimestamp":1746013841,"startTime":"0","endTime":"0","summary":"美国医疗保险巨头哈门那今日盘前股价大涨5.26%，受到第一季度财报超出市场预期的提振。根据公司发布的财报，哈门那第一季度调整后每股收益达11.58美元，大幅超过分析师平均预期的10.1美元。此外，哈门那重申了2025年全年调整后每股约16.25美元的利润预期，展现出管理层对公司未来业绩的信心。哈门那的强劲表现无疑为整个医疗保险行业注入了一剂强心剂。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 哈门那盘前大涨5.26%，第一季度利润超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HUM"],"gpt_icon":0},{"id":"1111727910","title":"哈门那一季度调整后每股收益高于预期，重申全年盈利展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1111727910","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111727910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:41","pubTimestamp":1746013282,"startTime":"0","endTime":"0","summary":"公司在控制医疗支出方面表现出色。","market":"us","thumbnail":"https://static.tigerbbs.com/af7cc88a8b203b9b1c7393a155bf1e75","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/af7cc88a8b203b9b1c7393a155bf1e75"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"哈门那一季度调整后每股收益高于预期，重申全年盈利展望","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2531588033","title":"BUZZ--美国股票走势-First Solar、Humana、挪威邮轮公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2531588033","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531588033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:19","pubTimestamp":1746011995,"startTime":"0","endTime":"0","summary":".N ** First Solar FSLR.O： BUZZ - 因年度预测黯淡而下滑 nL4N3R80WI  ** Humana HUM.N： BUZZ - 因季度利润超预期而上涨 nL4N3R80ZO  ** Norwegian Cruise Line NCLH.N： BUZZ - 在第一季度收入不及预期后下跌 nL6N3R80K7 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R817C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","LU0320765489.SGD","LU1974910355.USD","LU2506951792.HKD","LU2322448791.USD","LU2249611893.SGD","FSLR","LU1983260115.SGD","LU1992135472.HKD","LU0238689110.USD","LU0823414478.USD","HUM","IE00B3CCJ633.GBP","BK4154","LU0823421416.USD","LU2211814178.USD","LU0823434583.USD","BK4141","BK4588","LU0070302665.USD","BK4211","LU1992135399.USD","LU2473716301.USD","ORRF","LU0256863811.USD","LU1093756325.SGD","BK4566","LU1093756168.USD","NCLH","BK4585","LU0390134368.USD","SG9999014021.USD","LU1720051108.HKD","LU0312595415.SGD","LU0417517546.SGD","SG9999014013.SGD","LU0348723411.USD","BK4533","BK4596","LU0208291251.USD","LU2322448957.HKD","LU2272731865.HKD","LU1720051017.SGD","BK4517","LU0823414551.USD","LU2106854487.HKD","LU0266013472.USD","IE00BGHQF417.EUR","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2531087824","title":"更正-在 UnitedHealth 公布业绩后，Humana 医疗成本的降低缓解了投资者的担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087824","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:38","pubTimestamp":1746009518,"startTime":"0","endTime":"0","summary":"更新版 4-更正-在 UnitedHealth 公布业绩后，Humana 医疗成本的降低缓解了投资者的担忧医疗成本仍符合公司预期人保公司称利润增长得益于支出延迟第 3 至 5 段增加了行业背景，第 5 和 7 段增加了分析师评论，第 10 段增加了 STARS 历史；第 6 和 11 段增加了首席执行官评论Sneha  S K/Amina Niasse. 投资者担心，UnitedHealth 的警告也会在其他保险公司的业绩中得到回应。\"因此，这可能是 UnitedHealth 特有的问题\"。2024 年，Humana 将就其较差的绩效评级起诉美国卫生与公众服务部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R813O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU0011850046.USD","LU0158827948.USD","LU0795875169.SGD","LU0708994859.HKD","LU0029864427.USD","LU0097036916.USD","LU0943347566.SGD","LU1551013425.SGD","LU2244417387.USD","IE00B19Z9Z06.USD","LU2236285917.USD","LU0553294199.USD","LU1066051498.USD","HUM","LU1791710582.SGD","SG9999017495.SGD","LU1854104046.USD","LU0251132253.USD","IE00BKVL7J92.USD","LU0114720955.EUR","LU2112291526.USD","LU2125154778.USD","IE00B4R5TH58.HKD","LU2491049909.HKD","LU0266013472.USD","IE00BFXG1179.USD","LU2133065610.SGD","LU0390134368.USD","LU0310800379.SGD","LU0820561818.USD","IE0004445239.USD","LU1066051225.USD","IE00B19Z8X17.USD","LU0882574055.USD","LU1983299246.USD","LU1674673428.USD","IE0005OL40V9.USD","LU2324357040.USD","BK4532","LU1791710400.SGD","SG9999001176.USD","LU2125154935.USD","LU1057294990.SGD","LU1720051017.SGD","IE00B775H168.HKD","LU1551013342.USD","IE00B2B36J28.USD"],"gpt_icon":1},{"id":"2531908248","title":"BUZZ-美国人寿保险公司（Humana）季度利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908248","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:30","pubTimestamp":1746009047,"startTime":"0","endTime":"0","summary":"4月30日 -  ** 医疗保险公司Humana的HUM.N股价盘前上涨6%至275美元 ** 根据LSEG汇编的数据，HUM公布 ，第一季度每股利润为11.58美元，高于分析师预计的每股10.07美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R812W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI","LU0742534661.SGD","SGXZ23171101.USD","LU0985489474.SGD","LU2430703251.USD","LU1489326972.SGD","LU1983260115.SGD","LU2430703178.SGD","LU0640476718.USD","LU0345770308.USD","LU2108987350.USD","SG9999014005.SGD","BK4533","SG9999001077.SGD","LU0345770993.USD","LU0390134368.USD","LU1059921491.USD","LU0320765489.SGD","ELV","LU1720051017.SGD","LU0058720904.USD","LU0256863811.USD","LU2505996509.AUD","SG9999011175.SGD","LU0048573561.USD","BK4566","LU0878866978.SGD","LU0068578508.USD","IE0002270589.USD","LU2237957811.SGD","LU0882574055.USD","LU1023059063.AUD","BK4585","LU1093756168.USD","BK4154","LU1057294990.SGD","HUM","IE00B19Z3581.USD","LU1815333072.USD","LU1506573853.SGD","LU0106261372.USD","LU2357305700.SGD","SG9999004303.SGD","SG9999014021.USD","LU0957791311.USD","LU0061474960.USD","LU0114720955.EUR","LU2244417387.USD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2531054081","title":"Humana(HUM.US)：2025年Q1财报实现营收321.12亿美元，前值为293.32亿美元，预期值为322.2亿美元；每股收益为11.58美元，前值为7.23美元，预期值为10.07美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054081","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:11","pubTimestamp":1746007866,"startTime":"0","endTime":"0","summary":"Humana(HUM.US)：2025年Q1财报实现营收321.12亿美元，前值为293.32亿美元，预期值为322.2亿美元；每股收益为11.58美元，前值为7.23美元，预期值为10.07美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30181150050189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUM"],"gpt_icon":0},{"id":"2531808915","title":"由于成本降低，Humana 第一季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531808915","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531808915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:02","pubTimestamp":1746007371,"startTime":"0","endTime":"0","summary":"由于成本降低，Humana 第一季度利润超出预期路透4月30日 - 由于医疗保险公司在医疗服务方面的支出低于预期，人保HUM.N周三公布的第一季度利润超出华尔街预期。  根据LSEG汇编的数据，经调整后，该公司每股盈利11.58美元，高于分析师平均预期的每股10.1美元。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R810H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU0256863811.USD","LU0211331839.USD","SG9999014021.USD","LU1093756325.SGD","HUM","LU0417517546.SGD","LU0266013472.USD","LU0070302665.USD","LU0390134368.USD","LU0208291251.USD","BK4585","BK4533","LU0320765489.SGD","LU0170899867.USD","BK4588","BK4566","LU0238689110.USD","SG9999014013.SGD","SG9999014005.SGD","BK4154","LU1093756168.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2531255117","title":"哈门那4月29日成交额为6.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531255117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531255117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:42","pubTimestamp":1745977357,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，哈门那成交额为6.44亿美元，成交额较昨日增加42.53%，当日成交量为247.25万股。哈门那于2025年4月29日跌1.46%，报259.36美元，该股过去5个交易日涨0.17%，年初至今涨2.57%，过去60日跌11.26%。该公司也是为参加传统按服务收费的医疗保险的老年人提供独立处方药计划的领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094241a6ce1b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094241a6ce1b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU1983260115.SGD","LU0070302665.USD","HUM","SG9999014021.USD","BK4585","LU0266013472.USD","BK4588","LU0211331839.USD","BK4533","SG9999014005.SGD","LU0238689110.USD","LU0390134368.USD","LU0320765489.SGD","BK4154","SG9999014013.SGD","LU0348723411.USD","LU0256863811.USD","BK4566","LU0208291251.USD","LU0170899867.USD","LU1093756325.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2531527760","title":"未来一天的看点--4 月 30 日星期三","url":"https://stock-news.laohu8.com/highlight/detail?id=2531527760","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531527760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:32","pubTimestamp":1745951575,"startTime":"0","endTime":"0","summary":"未来一天的看点--4 月 30 日星期三The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。在截至 3 月份的 12 个月中，个人消费支出可能增长了 2.2%，上个月为增长 2.5%。此外，ADP 全国就业报告预计显示，继 3 月份增加 15.5 万个就业岗位后，4 月份将增加 11.5 万个就业岗位。同时，3 月份个人收入可能增长 0.4%。由于对食品杂货和药房产品的需求强劲，预计加拿大 Loblaw 公司第一季度收入将有所增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R7293:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","LU2420271590.USD","LU1989764664.SGD","GL","LU0072461881.USD","SGXZ81514606.USD","LU0289960550.SGD","LU0203347892.USD","DITHF","IP","LU2463028550.USD","IE00B775H168.HKD","LU0289961442.SGD","LU0124676726.USD","LU1066053197.SGD","LU0345770308.USD","LU0069063385.USD","LU0476273544.USD","BK4604","LU0648001328.SGD","HUM","LU0096364046.USD","LU1815333072.USD","IE00BDRTCR15.USD","LU0795875169.SGD","LU2750360641.GBP","LU2106854487.HKD","LU2756315664.SGD","YUM","ALL","LU1934455277.USD","LU1037948541.HKD","LU1084165304.USD","LU1564329115.USD","META","LU2471134879.HKD","LU2543165471.USD","SG9999015358.SGD","CAT","LU2265009873.SGD","LU0345768153.USD","NCLH","MSFT","IE0004091025.USD","LU0267386448.USD","LU2213496289.HKD","LU1366192091.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2531821180","title":"哈门那4月28日成交额为4.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531821180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531821180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:42","pubTimestamp":1745890936,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，哈门那成交额为4.52亿美元，成交额较昨日增加55.72%，当日成交量为171.73万股。哈门那于2025年4月28日跌0.45%，报263.2美元，该股过去5个交易日涨7.03%，年初至今涨4.08%，过去60日跌11.06%。该公司也是为参加传统按服务收费的医疗保险的老年人提供独立处方药计划的领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094218a6cc7630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094218a6cc7630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","LU1093756168.USD","LU1093756325.SGD","SG9999014005.SGD","BK4588","LU0266013472.USD","HUM","SG9999014013.SGD","LU1983260115.SGD","LU0320765489.SGD","BK4533","LU0170899867.USD","BK4566","LU0070302665.USD","LU0348723411.USD","BK4154","LU0211331839.USD","LU0417517546.SGD","LU0208291251.USD","SG9999014021.USD","BK4585","LU0238689110.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2530115142","title":"哈门那4月25日成交额为2.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:41","pubTimestamp":1745631709,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，哈门那成交额为2.90亿美元，成交额较昨日增加2.73%，当日成交量为109.80万股。哈门那于2025年4月25日跌1.28%，报264.4美元，该股过去5个交易日跌0.03%，年初至今涨4.56%，过去60日跌9.84%。该公司也是为参加传统按服务收费的医疗保险的老年人提供独立处方药计划的领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094157a4678aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094157a4678aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4533","SG9999014021.USD","LU0390134368.USD","LU0348723411.USD","LU0211331839.USD","LU0417517546.SGD","HUM","LU0238689110.USD","LU1093756325.SGD","LU0208291251.USD","LU1983260115.SGD","BK4585","LU0256863811.USD","SG9999014005.SGD","LU0266013472.USD","SG9999014013.SGD","LU0170899867.USD","BK4154","BK4588","LU0070302665.USD","LU0320765489.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2530180917","title":"哈门那4月24日成交额为2.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:40","pubTimestamp":1745545251,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，哈门那成交额为2.83亿美元，成交额较昨日减少1.74%，当日成交量为106.12万股。哈门那于2025年4月24日涨1.6%，报267.83美元，该股过去5个交易日跌6.23%，年初至今涨5.91%，过去60日跌11.35%。该公司也是为参加传统按服务收费的医疗保险的老年人提供独立处方药计划的领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094102a4661fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094102a4661fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","SG9999014013.SGD","LU0348723411.USD","LU0256863811.USD","LU0390134368.USD","BK4588","BK4566","BK4585","HUM","LU1983260115.SGD","LU0211331839.USD","LU0266013472.USD","SG9999014005.SGD","LU0070302665.USD","LU0417517546.SGD","LU0208291251.USD","LU0170899867.USD","LU1093756325.SGD","SG9999014021.USD","LU0238689110.USD","BK4154","BK4533","LU0320765489.SGD"],"gpt_icon":0},{"id":"2529186425","title":"哈门那4月22日成交额为3.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529186425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529186425?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:39","pubTimestamp":1745372384,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，哈门那成交额为3.44亿美元，成交额较昨日减少32.31%，当日成交量为134.07万股。哈门那于2025年4月22日涨5.29%，报258.92美元，该股过去5个交易日跌9.09%，年初至今涨2.39%，过去60日跌11.83%。该公司也是为参加传统按服务收费的医疗保险的老年人提供独立处方药计划的领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093945a463334d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093945a463334d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","LU0348723411.USD","LU0208291251.USD","LU0256863811.USD","LU1983260115.SGD","BK4588","BK4566","SG9999014021.USD","BK4154","LU0170899867.USD","BK4585","LU1093756168.USD","LU0417517546.SGD","BK4533","LU0320765489.SGD","LU0211331839.USD","LU1093756325.SGD","SG9999014013.SGD","LU0390134368.USD","LU0266013472.USD","SG9999014005.SGD","HUM","LU0238689110.USD"],"gpt_icon":0},{"id":"2529551244","title":"哈门那盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:47","pubTimestamp":1745351248,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时47分，哈门那股票出现异动，股价大幅上涨5.01%。截至发稿，该股报258.23美元/股，成交量82.8296万股，换手率0.69%，振幅4.62%。哈门那股票所在的医疗保健行业中，整体涨幅为1.28%。其相关个股中，莫利纳医疗保健、哈门那、信诺涨幅较大，莫利纳医疗保健、Oscar Health, Inc.、Alignment Healthcare, Inc.较为活跃，换手率分别为1.85%、1.02%、0.89%，振幅较大的相关个股有莫利纳医疗保健、哈门那、Oscar Health, Inc.，振幅分别为5.83%、4.62%、3.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423034728a462dedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423034728a462dedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014021.USD","LU0238689110.USD","BK4585","BK4533","BK4154","LU0256863811.USD","LU0070302665.USD","LU0320765489.SGD","LU0390134368.USD","LU1093756168.USD","LU0417517546.SGD","HUM","LU0211331839.USD","LU1983260115.SGD","LU0170899867.USD","LU0208291251.USD","SG9999014013.SGD","BK4588","BK4566","LU1093756325.SGD","LU0266013472.USD","SG9999014005.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"2529807754","title":"哈门那盘中异动 早盘急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:03","pubTimestamp":1745244198,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时03分，哈门那股票出现波动，股价急速下挫5.05%。截至发稿，该股报251.12美元/股，成交量18.317万股，换手率0.15%，振幅4.93%。哈门那股票所在的医疗保健行业中，整体跌幅为3.29%。其相关个股中，信诺、Neuehealth, Inc.、西维斯健康涨幅较大，联合健康、Clover Health Investments, Corp.、哈门那较为活跃，换手率分别为0.21%、0.16%、0.15%，振幅较大的相关个股有哈门那、Clover Health Investments, Corp.、联合健康，振幅分别为4.93%、4.83%、4.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220319a6c27977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220319a6c27977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983260115.SGD","LU0417517546.SGD","SG9999014005.SGD","BK4533","LU0208291251.USD","LU0390134368.USD","LU0211331839.USD","LU0320765489.SGD","LU0256863811.USD","BK4566","LU1093756325.SGD","LU0238689110.USD","SG9999014013.SGD","LU0348723411.USD","LU0170899867.USD","LU0070302665.USD","LU0266013472.USD","BK4585","LU1093756168.USD","BK4154","HUM","SG9999014021.USD","BK4588"],"gpt_icon":0},{"id":"2528771332","title":"联合健康的盈利表现值得信赖--直到其周四发布令人震惊的财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771332","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 05:29","pubTimestamp":1744925370,"startTime":"0","endTime":"0","summary":"联合健康的盈利表现值得信赖--直到其周四发布令人震惊的财报UnitedHealth 盈利不佳导致自 1998 年以来最大的抛售潮分析师对公司意外的盈利亏空感到困惑Optum 部门的疲软表现令投资者大吃一惊联合健康面临患者护理需求增加的压力Sriparna  Roy路透4月17日 - 联合健康UNH.N历来被投资者视为一家可靠的公司，自2008年全球金融危机以来，该公司的盈利从未低于预期。联合健康跌幅超过 22%，市值缩水近 1 200 亿美元，创下 1998 年以来最大单日跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","HUM","ELV"],"gpt_icon":1},{"id":"2528337771","title":"联合健康的盈利表现值得信赖--直到其周四发布令人震惊的财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2528337771","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528337771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 05:29","pubTimestamp":1744925370,"startTime":"0","endTime":"0","summary":"联合健康的盈利表现值得信赖--直到其周四发布令人震惊的财报UnitedHealth 盈利不佳导致自 1998 年以来最大的抛售潮分析师对公司意外的盈利亏空感到困惑Optum 部门的疲软表现令投资者大吃一惊联合健康面临患者护理需求增加的压力Sriparna  Roy路透4月17日 - 联合健康UNH.N历来被投资者视为一家可靠的公司，自2008年全球金融危机以来，该公司的盈利从未低于预期。联合健康跌幅超过 22%，市值缩水近 1 200 亿美元，创下 1998 年以来最大单日跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","UNH","HUM"],"gpt_icon":1},{"id":"2528377648","title":"美国股市：三大股指在震荡交投中涨跌互现，投资者评估贸易磋商和利率前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2528377648","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528377648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:55","pubTimestamp":1744923354,"startTime":"0","endTime":"0","summary":"美国股市：三大股指在震荡交投中涨跌互现，投资者评估贸易磋商和利率前景关注美日关税磋商裁决公布后，Alphabet下跌保险公司股下跌，此前联合健康集团公布业绩标普 500 指数收高0.13%，纳指收低0.13%，道指收挫1.33%. 自4月2日特朗普宣布全面征收全球关税以来，标普500指数已经下跌约7%。\"美国股市周五将休市，华尔街三大股指均录得四周以来的第三次周线下跌。两只标普 500 指数成分股创下新高，两只创新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6T3QV0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","IE00BKVL7J92.USD","LU0211331839.USD","LU0211326839.USD","LU1127390331.HKD","LU2404859667.USD","IE00B3SWFQ91.USD","LU0061475181.USD","LU0861579265.USD","LU0265550946.USD","LU0289739343.SGD","LU0345768153.USD","LU2237443465.HKD","IE000KEQY171.SGD","LU1066051498.USD","LU1244550494.USD","LU1935042488.USD","LU0256863811.USD","BK4551","IE00B7KXQ091.USD","BK4196","LU0079474960.USD","LU2404859741.USD","HUM","LU0320765059.SGD","IE00B775SV38.USD","SGXZ57979304.SGD","LU0471298694.HKD","MACW.SI","LU2456880835.USD","LLY","IE00BZ1G4Q59.USD","LU0208291251.USD","LU0426417589.USD","BK4527","LU1366333091.USD","LU2420271590.USD","LU1221951129.SGD","LU0061474705.USD","LU0390134368.USD","LU2326559502.SGD","CVS","LU0316494557.USD","LU1791710400.SGD","UNH"],"gpt_icon":1},{"id":"2528872389","title":"BUZZ-联合健康（UnitedHealth）下调年度利润预期，拖累行业下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872389","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:14","pubTimestamp":1744906477,"startTime":"0","endTime":"0","summary":"4月17日 - ** 联合健康集团UNH.N因成本上升下调财年利润 预期，股价暴跌20.6%，创逾26年来最差一天 ；引发整个行业下滑。** UNH 下调了  财年调整后  每股 利润预期，从 早先预计的 29.50美元至 30  美元降至 26 美元至  26.50 美元之间 。** Humana HUM.N 下跌8.5% ，Molina Healthcare MOH.N下跌4.3 ** UNH 公布第一季度调整后每股利润为 7.20 美元，分析师预期为 7.29 美元 - 数据由 LSEG 编制 ** 包括本交易日在内，UNH股价今年累计下跌 7.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","LU0070302665.USD","SG9999014898.SGD","LU2089984988.USD","LU2237957811.SGD","LU0965509101.SGD","SG9999001176.SGD","CNC","IE00B4JS1V06.HKD","LU0345770993.USD","LU0820561818.USD","IE00BJJMRX11.SGD","LU2237957902.USD","IE00B2B36J28.USD","HUM","SGXZ23171101.USD","LU1732800096.USD","LU0348723411.USD","IE00B19Z3581.USD","LU2430703178.SGD","SG9999018865.SGD","LU1674673691.USD","UNH","LU0320765489.SGD","SGXZ51526630.SGD","LU0310800965.SGD","ELV","LU1854104046.USD","SG9999011175.SGD","SG9999001176.USD","LU0094547139.USD","LU1571399168.USD","LU0672654240.SGD","LU1670628061.USD","IE00BJJMRZ35.SGD","LU0708994859.HKD","BK4154","LU2505996681.GBP","LU0820561909.HKD","LU0077335932.USD","SGXZ81514606.USD","CI","IE00B19Z8W00.USD","IE00BZ9MQY76.HKD","CVS","LU0251131958.USD","LU0965508806.USD","IE00B894F039.SGD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2528743608","title":"哈门那股价重挫10.17% 市值跌31.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896743,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，哈门那股票出现波动，股价大幅跳水10.17%。截至发稿，该股报256.55美元/股，成交量15.7614万股，换手率0.13%，振幅0.37%。哈门那股票所在的医疗保健行业中，整体跌幅为13.81%。其相关个股中，信诺、Progyny, Inc.、Neuehealth, Inc.涨幅较大，联合健康、Alignment Healthcare, Inc.、哈门那较为活跃，换手率分别为0.32%、0.19%、0.13%，振幅较大的相关个股有Alignment Healthcare, Inc.、西维斯健康、信诺，振幅分别为4.77%、2.35%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213223a6be0a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213223a6be0a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4533","SG9999014021.USD","LU0390134368.USD","LU0348723411.USD","LU0211331839.USD","LU0417517546.SGD","HUM","LU0238689110.USD","LU1093756325.SGD","LU0208291251.USD","LU1983260115.SGD","BK4585","LU0256863811.USD","SG9999014005.SGD","LU0266013472.USD","SG9999014013.SGD","LU0170899867.USD","BK4154","BK4588","LU0070302665.USD","LU0320765489.SGD","LU1093756168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.32,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"HUM","fiscalQuarterEnding":"2025/03","expectedEps":9.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":11.58},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1481,"hold":0.7037,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-06-06","current":16.033175,"percent":0.181445,"low":12.013341,"twenty":16.293856,"median":19.477627,"eighty":22.379149,"high":29.502199,"avg":19.591711,"sd":3.461219,"marketCap":27416729781},"quantilePoints":[{"date":"2020-06-12","current":19.154201,"twenty":18.980644,"median":23.106917,"eighty":28.584465,"marketCap":50069082451},{"date":"2020-06-19","current":19.257377,"twenty":18.980644,"median":23.083668,"eighty":28.584465,"marketCap":50338782832},{"date":"2020-06-26","current":18.947851,"twenty":18.95845,"median":23.046681,"eighty":28.584465,"marketCap":49529681690},{"date":"2020-07-02","current":19.820289,"twenty":18.95845,"median":23.003456,"eighty":28.584465,"marketCap":51810236380},{"date":"2020-07-10","current":19.298849,"twenty":18.95845,"median":22.960736,"eighty":28.584465,"marketCap":50447191809},{"date":"2020-07-17","current":20.457549,"twenty":18.95845,"median":22.92857,"eighty":28.584465,"marketCap":53476032849},{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896},{"date":"2025-05-02","current":18.071554,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30902357339},{"date":"2025-05-09","current":17.881691,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30577691891},{"date":"2025-05-16","current":16.055055,"twenty":16.368315,"median":19.58341,"eighty":22.379149,"marketCap":27454144758},{"date":"2025-05-23","current":16.031764,"twenty":16.356075,"median":19.536299,"eighty":22.379149,"marketCap":27414315911},{"date":"2025-05-30","current":16.239272,"twenty":16.318313,"median":19.50449,"eighty":22.379149,"marketCap":27769154728},{"date":"2025-06-06","current":16.033175,"twenty":16.293856,"median":19.477627,"eighty":22.379149,"marketCap":27416729781}],"updateTime":1749424873318}}}