美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈门那

231.12

+7.693.44%

盘前：230.63-0.4900-0.21%04:12 EDT

成交量：162.28万

成交额：3.73亿

市值：278.95亿

市盈率：16.32

高：231.93

开：224.05

低：223.91

收：223.43

数据加载中...

总览公司新闻公告

Humana 将减少预先授权要求

美国医疗保险 "星级 "评级下调，Humana 再次提出质疑

BUZZ-法官驳回人保医疗保险诉讼后，医疗保险公司面红耳赤

美国医疗保险 "星级 "评级下调，Humana 公司败诉

得克萨斯州法官驳回 Humana 对医疗保险计划评级的质疑

哈门那盘中异动早盘急速下跌5.11%报212.13美元

尽管日内亏损，哈门那股票表现仍优于竞争对手

华尔街洞察

莫利纳医疗股价逆势跑赢同业单日下挫仍领跌竞争对手

华尔街洞察

马库斯公司成功促成佐治亚州零售中心549万美元交易

华尔街洞察

Humana携手Epic实现医疗保险数据整合联邦医保优惠计划会员享MyChart一站式服务

华尔街洞察

美股异动丨康西哥大跌超34%领跌医疗计划板块此前撤回全年收益展望

美国卫生与公众服务部：在与美国卫生部门负责人肯尼迪和联邦医疗保险负责人奥兹会面的保险公司中，有联合健康集团、西维斯旗下的安泰、美国蓝十字蓝盾协会、信诺、哈门那以及凯撒医疗。

美国卫生与公众服务部（HHS）：在与美国卫生部门负责人肯尼迪和联邦医疗保险（Medicare）负责人奥兹会面的保险公司中

以史为鉴：原油暴涨15%后这些美股股票跑赢和跑输大盘

老虎资讯综合

【Truist下调哈门那目标价至280美元】Truist Securities将哈门那的目标价从305美元下调至280美元，维持“持有”评级。(格隆汇)

Truist Securities：维持Humana评级，由持有调整至持有评级

哈门那6月16日成交额为5.40亿美元

美国研究综述-凯斯百货公司、Illumina、星巴克

哈门那6月10日成交额为2.65亿美元

哈门那6月9日成交额为2.92亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HUM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","market":"US","secType":"STK","nameCN":"哈门那","latestPrice":231.12,"timestamp":1753214400000,"preClose":223.43,"halted":0,"volume":1622756,"hourTrading":{"tag":"盘前","latestPrice":230.63,"preClose":231.12,"latestTime":"04:12 EDT","volume":2,"amount":461.25,"timestamp":1753258353491},"delay":0,"floatShares":120460427,"shares":120693475,"eps":14.160118,"marketStatus":"盘前交易","change":7.69,"latestTime":"07-23 05:11:59 EDT","open":224.05,"high":231.93,"low":223.9132,"amount":373148409.44148,"amplitude":0.035881,"askPrice":250.8,"askSize":100,"bidPrice":230.01,"bidSize":20,"shortable":3,"etf":0,"ttmEps":14.160118,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":43387200000,"exchange":"NYSE","adjPreClose":231.12,"dividendRate":0.015317,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":230.63,"preClose":231.12,"latestTime":"04:12 EDT","volume":2,"amount":461.25,"timestamp":1753258353491},"postHourTrading":{"tag":"盘后","latestPrice":232.0059,"preClose":231.12,"latestTime":"19:52 EDT","volume":41994,"amount":9705677.2003,"timestamp":1753228360334},"volumeRatio":0.7511304291763524,"impliedVol":0.4844,"impliedVolPercentile":0.3936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUM\",,,,,undefined,":{"symbol":"HUM","floatShares":120460427,"roa":"4.72%","roe":"10.10%","lyrEps":10.010699,"volumeRatio":0.7511304291763524,"shares":120693475,"dividePrice":3.54,"high":231.93,"amplitude":0.035881,"preClose":223.43,"low":223.9132,"week52Low":206.87,"pbRate":"1.57","psRate":"0.23","week52High":406.09,"institutionHeld":0.8491,"latestPrice":231.12,"committee":-0.666667,"eps":14.160118,"divideRate":0.015317,"volume":1622756,"delay":0,"ttmEps":14.160118,"open":224.05,"prevYearClose":253.71,"prevWeekClose":220.41,"prevMonthClose":244.48,"prevQuarterClose":244.48,"fiveDayClose":221.9,"twentyDayClose":234.66,"sixtyDayClose":267.83,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553234436","title":"Humana 将减少预先授权要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234436","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553234436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:06","pubTimestamp":1753178765,"startTime":"0","endTime":"0","summary":"Humana 将减少预先授权要求路透7月22日 - HumanaHUM.N周二表示，它将在2026年1月1日前取消约三分之一的门诊服务事先授权。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","HUM","BK4533","LU0211331839.USD","BK4154","SG9999014013.SGD","LU0390134368.USD","LU0417517546.SGD","LU0238689110.USD","LU0320765489.SGD","SG9999014005.SGD","LU0256863811.USD","BK4585","BK4566","LU0348723411.USD","LU0070302665.USD","LU0266013472.USD","LU0170899867.USD","LU1093756325.SGD","LU1983260115.SGD","SG9999014021.USD","BK4588","LU1093756168.USD"],"gpt_icon":0},{"id":"2553640296","title":"美国医疗保险 \"星级 \"评级下调，Humana 再次提出质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2553640296","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553640296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 07:38","pubTimestamp":1753141122,"startTime":"0","endTime":"0","summary":"路透7月21日 - HumanaHUM.N周一就美国政府降低该医疗保险公司在政府支持的医疗保险计划中的星级评级一事提起新的诉讼，而此前的质疑因技术原因被驳回。在新的诉讼中，Humana 称其近几个月已用尽行政上诉程序，因此保险公司有资格提起诉讼。负责监管医疗保险的美国卫生与公众服务部没有立即回应置评请求。在 CMS 最终确定 2025 年星级评定后，Humana 于 10 月份首次起诉 HHS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI1M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2552961144","title":"BUZZ-法官驳回人保医疗保险诉讼后，医疗保险公司面红耳赤","url":"https://stock-news.laohu8.com/highlight/detail?id=2552961144","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552961144?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:16","pubTimestamp":1752851784,"startTime":"0","endTime":"0","summary":"7月18日 - ** 得克萨斯州联邦法官驳回了 Humana  HUM.N对卫生与公众服务部的诉讼，一些医疗保险公司股价下跌 ** 诉讼质疑医疗保险和医疗补助服务中心如何管理医疗保险优势项目和 D 部分星级评定项目** 专注于医疗保险的保险公司Humana股价下跌2.8%至217.34美元，CVS HealthCVS.N下跌1.4%，UnitedHealth GroupUNH.N下跌1%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0072461881.USD","CI","LU1718418525.SGD","IE00BFSS8Q28.SGD","LU1571399168.USD","LU1814569148.SGD","BK4532","LU1989771016.USD","LU1057294990.SGD","SG9999011175.SGD","LU0553294199.USD","LU1506573853.SGD","LU0545039389.USD","LU1914381329.SGD","LU2357305700.SGD","SGXZ57979304.SGD","IE00BZ9MQY76.HKD","LU0289739699.SGD","BK4534","LU0048584097.USD","CVS","LU0203345920.USD","LU1066051498.USD","LU0114720955.EUR","LU1280957306.USD","IE0002270589.USD","LU2236285917.USD","LU2430703178.SGD","LU0795875086.SGD","IE0004445239.USD","LU0006061336.USD","CNC","IE00B7SZLL34.SGD","LU0965508806.USD","LU0266013472.USD","MOH","LU2552382058.USD","ELV","IE00BWXC8680.SGD","IE00BJT1NW94.SGD","LU0053666078.USD","HUM","IE00B1XK9C88.USD","LU1261432733.SGD","LU1791710582.SGD","LU0052756011.USD","LU0187121727.USD"],"gpt_icon":1},{"id":"2552969134","title":"美国医疗保险 \"星级 \"评级下调，Humana 公司败诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2552969134","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552969134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:08","pubTimestamp":1752851336,"startTime":"0","endTime":"0","summary":"Humana 的股票 在下午早盘交易中下跌了约 3.4% 。在 CMS 最终确定并公布 2025 年星级评级后，Humana 于 11 月起诉了 HHS。该诉讼对评级的计算方式提出了质疑，并要求颁发一项命令，指示 CMS 撤销 Humana 的 2025 年评级并重新计算。德克萨斯州的法官在驳回诉讼时说，联邦法律要求像 Humana 这样的保险公司在提起诉讼之前，通过 HHS 的行政程序寻求重新考虑其评级。他说，Humana 在该程序完成之前就提起了诉讼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF1DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","CNC"],"gpt_icon":1},{"id":"2552957374","title":"得克萨斯州法官驳回 Humana 对医疗保险计划评级的质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2552957374","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552957374?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:40","pubTimestamp":1752849608,"startTime":"0","endTime":"0","summary":"得克萨斯州法官驳回 Humana 对医疗保险计划评级的质疑路透7月18日 - 德克萨斯州一名联邦法官驳回了医疗保险公司 Humana HUM.N就美国卫生与公众服务部降低政府资助的医疗保险计划星级提出的诉讼。Humana于2023年9月在德克萨斯州北区法院对美国卫生与公众服务部和前卫生部长泽维尔-贝塞拉（Xavier Becerra）提起诉讼。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM"],"gpt_icon":0},{"id":"2552495889","title":"哈门那盘中异动 早盘急速下跌5.11%报212.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495889?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:04","pubTimestamp":1752847456,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时04分，哈门那股票出现波动，股价快速下挫5.11%。截至发稿，该股报212.13美元/股，成交量18.7692万股，换手率0.16%，振幅3.36%。最近的财报数据显示，该股实现营业收入321.12亿美元，净利润12.44亿美元，每股收益10.31美元，毛利--，市盈率15.60倍。哈门那股票所在的医疗保健行业中，整体跌幅为1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718220417a453bde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718220417a453bde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","LU0070302665.USD","LU0238689110.USD","BK4533","LU0256863811.USD","LU0348723411.USD","LU0390134368.USD","LU0266013472.USD","BK4154","SG9999014021.USD","BK4588","LU0211331839.USD","LU1093756168.USD","SG9999014013.SGD","SG9999014005.SGD","BK4585","LU0170899867.USD","LU0320765489.SGD","LU1983260115.SGD","BK4566","LU0208291251.USD","LU1093756325.SGD","HUM"],"gpt_icon":0},{"id":"1138714129","title":"尽管日内亏损，哈门那股票表现仍优于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1138714129","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138714129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:50","pubTimestamp":1752623409,"startTime":"0","endTime":"0","summary":"在周二整体市场疲软的交易日中，哈门那公司(HUM)股价下滑2.44%，收于221.90美元。标准普尔500指数下跌0.40%，报6,243.76点；道琼斯工业平均指数跌幅达0.98%，报44,023.29点。这标志着哈门那连续第五个交易日录得亏损。当前股价较52周高点406.46美元低出45.41%，该高点于7月18日达成。与同业相比，哈门那表现呈现分化：联合健康集团(UNH)下跌2.95%至291.71美元，艾莱文斯健康公司(ELV)下滑1.14%至336.21美元，丘博公司(CB)下挫1.61%至275.68美元。交易量达150万股，低于50日均量170万股约238,646股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1291159041.SGD","BK4585","LU0048573561.USD","LU0708994859.HKD","LU1914381329.SGD","LU1778281490.HKD","LU2089984988.USD","SG9999001176.USD","SG9999014013.SGD","LU0011850046.USD","BK4581","IE00B19Z3581.USD","IE00B775H168.HKD","LU0158827781.USD","LU2089284900.SGD","LU1093756325.SGD","IE00BKVL7J92.USD","SG9999001176.SGD","SG9999004303.SGD","LU1506573853.SGD","SG9999014005.SGD","SG9999017495.SGD","LU2491050154.USD","LU0211331839.USD","BK4107","LU2430703251.USD","LU2491050071.SGD","LU0742534661.SGD","LU0354030511.USD","IE00B19Z9505.USD","LU0211326839.USD","LU0528227936.USD","LU0251131958.USD","LU0823416689.USD","LU1037948897.HKD","LU0079474960.USD","IE00BJT1NW94.SGD","IE00B7SZLL34.SGD","LU1153585028.USD","SG9999018865.SGD","IE00BJJMRX11.SGD","LU0187121727.USD","IE00B1XK9C88.USD","SG9999011175.SGD","IE0002270589.USD","IE00BFSS7M15.SGD","LU0251142724.SGD","LU0417517546.SGD","LU0689472784.USD","BK4534","LU0661504455.SGD","LU1119994496.HKD","IE00B894F039.SGD","LU0234570918.USD","LU1323610961.USD","LU0097036916.USD","LU0795875169.SGD","SG9999014021.USD","IE00BWXC8680.SGD","LU1718418525.SGD","LU0114720955.EUR","LU1066051225.USD","ELV","LU0048584097.USD","LU1934455863.HKD","LU1037948541.HKD","LU1074936037.SGD","LU2028103732.USD","LU2552382215.SGD","LU1066053197.SGD","LU1670627923.USD","LU2237957811.SGD","LU0149725797.USD","LU0965509101.SGD","LU0433182093.SGD","LU0820561818.USD","LU1280957306.USD","LU2461242641.AUD","LU0198837287.USD","LU0965508806.USD","LU2361045086.USD","LU2237957902.USD","LU0820561909.HKD","IE00B4JS1V06.HKD","LU2023251221.USD","SG9999003800.SGD","IE00BJJMRZ35.SGD","LU0348723411.USD","LU0203347892.USD","LU0211326755.USD","LU1267930573.SGD","SG9999002232.USD","LU2087625088.SGD","LU0208291251.USD","LU0965509010.AUD","LU0985489474.SGD","LU0266013472.USD","LU0672654240.SGD","LU2468319806.SGD","LU2324357040.USD","IE0002141913.USD","LU2111349929.HKD","LU1267930730.SGD","LU0868494617.USD","LU1023059063.AUD","LU1069347547.HKD","LU2236285917.USD","LU0345770993.USD","LU0912757837.SGD","LU0310800965.SGD","LU2362541273.HKD","UNH","LU0353189763.USD","LU1988902786.USD","LU0006306889.USD","LU2211815571.USD","LU1035773651.USD","LU0234572021.USD","LU2362541513.USD","IE00B1BXHZ80.USD","LU1983299246.USD","LU2112291526.USD","LU0053666078.USD","LU2592432038.USD","LU0052756011.USD","SG9999014898.SGD","LU2244417387.USD","HUM","LU0316494557.USD","LU0557290698.USD","LU0708995401.HKD","LU0211328371.USD","LU1670628061.USD","IE00BZ9MQY76.HKD","SG9999014880.SGD","LU1791710582.SGD","SGXZ31699556.SGD","LU0077335932.USD","LU0683600562.USD","LU0211327993.USD","IE00BSNM7G36.USD","LU0456855351.SGD","LU2242649171.HKD","SG9999001077.SGD","LU0957791311.USD","IE00BFTCPJ56.SGD","LU0289739699.SGD","LU1064131342.USD","LU2125154778.USD","SG9999014914.USD","LU2430703095.HKD","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","SG9999013999.USD","SG9999014906.USD","LU1066051498.USD","IE00B7KXQ091.USD","SGXZ51526630.SGD","LU0314106906.USD","LU1261432733.SGD","LU2361044949.HKD","IE00B19Z8X17.USD","SGXZ99366536.SGD","LU1854104046.USD","LU0107464264.USD","IE0004445239.USD","LU1791710400.SGD","SG9999018857.SGD","BK4559","LU0882574055.USD","LU1814569148.SGD","LU0094547139.USD","LU1551013425.SGD","SGXZ81514606.USD","LU0320765489.SGD","LU0106261372.USD","LU0122379950.USD","LU1267930227.SGD","LU1854103824.USD","LU2360032135.SGD","LU0320765059.SGD","SGXZ57979304.SGD","LU0787776722.HKD","LU2279689827.SGD","LU0795875086.SGD","LU1989771016.USD","LU0109391861.USD","LU0545039389.USD","LU1551013342.USD","LU1093756168.USD","IE00BKPKM429.USD","LU1489326972.SGD","LU2347655156.SGD","LU0354030438.USD","LU0342679015.USD","LU1496350502.SGD","LU0496365809.HKD","LU0238689110.USD","LU0251132253.USD","BK4533","LU0390134368.USD","LU1934455194.USD","LU0061474960.USD","LU0943347566.SGD","LU2505996681.GBP","LU2089283258.USD","LU1674673428.USD","LU1732800096.USD","LU0058720904.USD","BK4566","LU2552382058.USD","LU0738911758.USD","LU0949170772.SGD","LU0640476718.USD","LU0068578508.USD","LU1815333072.USD","IE00BJJMRY28.SGD","IE00BN29S564.USD","LU0128525689.USD","LU1267930490.SGD","IE00B19Z9Z06.USD","SG9999002224.SGD","LU0225283273.USD","LU0158827948.USD","LU2362540622.SGD","IE0009355771.USD","LU0345770308.USD","LU0861579265.USD","LU1057294990.SGD","IE00B19Z8W00.USD","LU0070302665.USD","LU0203345920.USD","LU1720051017.SGD","LU1720051108.HKD","LU2125154935.USD","LU2133065610.SGD","LU2271345857.HKD","LU1061106388.HKD","LU2430703178.SGD","LU1732799900.SGD","IE00BFXG1179.USD","LU0353189680.USD","LU1548497426.USD","LU0965509283.SGD","IE000M9KFDE8.USD","BK4154","LU0170899867.USD","IE00B4R5TH58.HKD","LU0820562030.AUD","LU1674673691.USD","LU2108987350.USD","LU0310800379.SGD","LU2491049909.HKD","LU2552382132.HKD","LU0553294199.USD","LU0976567544.SGD","LU2264538146.SGD","LU1066051811.HKD","LU1084165304.USD","LU1003077747.HKD","CB","LU1934455277.USD","LU2505996509.AUD","IE00BFSS8Q28.SGD","LU0310799852.SGD","BK4532","LU0128525929.USD","LU2357305700.SGD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU0029864427.USD","LU0878866978.SGD","BK4588","IE0004445015.USD","LU0256863811.USD","IE0005OL40V9.USD","IE00B2B36J28.USD","LU1983260115.SGD","LU2361044865.SGD"],"gpt_icon":0},{"id":"1122423149","title":"莫利纳医疗股价逆势跑赢同业 单日下挫仍领跌竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1122423149","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122423149?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:19","pubTimestamp":1752621549,"startTime":"0","endTime":"0","summary":"周二美股全面下挫之际，莫利纳医疗股价下跌1.98%至214.61美元。标普500指数当日下挫0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点，整个股市表现低迷。此次下跌标志着该股连续第四个交易日收跌。当前股价较9月16日创下的52周高点365.23美元仍有41.24%的差距。值得关注的是，莫利纳医疗当日表现优于部分竞争对手。成交量数据显现异动：当日110万股交易量远超其50日平均成交量72万股，显示市场交投活跃度显著提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","LU1093756168.USD","SG9999014005.SGD","MOH","LU0130518102.USD","BK4585","LU0211331839.USD","LU0320765489.SGD","BK4532","LU2362541513.USD","LU0130102774.USD","BK4588","LU0348723411.USD","LU2362540622.SGD","LU0390134368.USD","LU1699723380.USD","LU1093756325.SGD","LU0477156797.USD","LU0070302665.USD","LU0477156953.USD","LU0170899867.USD","BK4566","LU0208291251.USD","LU1291159041.SGD","LU0980610538.SGD","LU0417517546.SGD","LU2362541273.HKD","LU0266013472.USD","LU0238689110.USD","BK4533","BK4154","LU0256863811.USD","SG9999014013.SGD","LU0648001328.SGD","LU1201861165.SGD","LU0648000940.SGD","LU1983260115.SGD","LU1201861249.SGD","LU0130103400.USD","CNC","LU0130517989.USD","SG9999014039.USD","IE0034235188.USD","SG9999014021.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"1161209219","title":"马库斯公司成功促成佐治亚州零售中心549万美元交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1161209219","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161209219?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:09","pubTimestamp":1752617394,"startTime":"0","endTime":"0","summary":"知名商业地产经纪公司马库斯与米利查普日前完成佐治亚州莫罗市南湖购物中心展馆零售资产的产权交割。该物业成交总额达549万美元，交易于2025年7月14日正式达成。此次易手的零售中心由13个商业单元构成，总建筑面积达6.5万平方英尺。值得关注的是，本次交易采用1031交换税务递延策略完成。其地理位置极具战略价值——正对南湖购物中心主体建筑，并与在建的1.17亿美元会议中心项目比邻而立。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0320765646.SGD","HUM","LU1894683264.USD","BK4559","LU0238689110.USD","LU0098860793.USD","BK4079","BK4566","LU0306806265.USD","LU0321505439.SGD","LU0170899867.USD","LU0321505868.SGD","LU0648001328.SGD","LU0348723411.USD","LU0053666078.USD","LU1074936037.SGD","LU2133065610.SGD","LU1201861165.SGD","LU0868494617.USD","LU0256863811.USD","BK4534","LU0417517546.SGD","IE00BKVL7J92.USD","LU1093756168.USD","BK4504","IE00BLSP4452.SGD","LU1496350502.SGD","LU0106831901.USD","LU0130517989.USD","IE00B19Z3B42.SGD","LU2129689431.USD","LU1201861249.SGD","SG9999014021.USD","MMI","LU1880398554.USD","LU0648000940.SGD","IE00BLSP4239.USD","LU0149725797.USD","LU0980610538.SGD","LU0320765489.SGD","LU1093756325.SGD","LU1366192091.USD","LU0971096721.USD","LU0314106906.USD","BK4588","LU0683600562.USD","IE00B19Z3581.USD","IE0034390439.USD","LU1267930227.SGD","BK4533","LU0208291251.USD","LU0306807586.USD","LU0256863902.USD","LU1894683348.USD","LU2129689605.HKD","LU2129689514.USD","BK4207","LU0052756011.USD","LU1363072403.SGD","LU1668664300.SGD","SG9999014013.SGD","LU0390134368.USD","LU0266013472.USD","LU0211331839.USD","BK4585","LU0787776722.HKD","LU1880398471.USD","IE00B1BXHZ80.USD","LU0310800965.SGD","IE00BFXG1179.USD","BAC","LU0130102774.USD","LU1983260115.SGD","LU1791807156.HKD","LU1496350171.SGD","IE00B7SZLL34.SGD","LU0234572021.USD","LU0477156953.USD","LU0130103400.USD","BK4581","LU1718418525.SGD","IE00BBT3K403.USD","LU0128525689.USD","LU0130518102.USD","LU1883839398.USD","SG9999014005.SGD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU1506573853.SGD","IE00B19Z6F94.USD","LU1280957306.USD","LU0640476718.USD","BK4154","BK4553","LU0070302665.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"1173819579","title":"Humana携手Epic实现医疗保险数据整合 联邦医保优惠计划会员享MyChart一站式服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1173819579","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173819579?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:35","pubTimestamp":1752586540,"startTime":"0","endTime":"0","summary":"医疗保险公司Humana Inc.与医疗科技企业Epic达成突破性合作，首次实现医保计划信息与患者MyChart账户的系统级整合。即日起，Humana联邦医疗保险优惠计划会员可通过MyChart平台同步管理健康档案与保险权益，实时查阅承保范围、福利细则及相关医疗资源。该创新方案将惠及逾300万已使用MyChart的Humana会员，通过集中获取关键保险信息显著简化就医流程。业内观察人士指出，此次合作标志着医疗数据生态整合的重要突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0211331839.USD","SG9999014005.SGD","LU1983260115.SGD","BK4154","LU1093756325.SGD","LU0256863811.USD","BK4585","SG9999014021.USD","LU0070302665.USD","HUM","LU0320765489.SGD","LU0417517546.SGD","LU0266013472.USD","LU0390134368.USD","LU0238689110.USD","LU1093756168.USD","LU0170899867.USD","BK4566","BK4588","BK4533","SG9999014013.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"2548890917","title":"美股异动丨康西哥大跌超34%领跌医疗计划板块 此前撤回全年收益展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890917","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890917?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:44","pubTimestamp":1751463869,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2279689827.SGD","LU0128525689.USD","LU0648000940.SGD","LU2357305700.SGD","IE00B7KXQ091.USD","LU0077335932.USD","LU2347655156.SGD","CVS","IE0005OL40V9.USD","LU1720051017.SGD","CNC","LU0689472784.USD","LU1267930573.SGD","LU2087625088.SGD","LU0158827781.USD","LU2023251221.USD","LU2112291526.USD","IE00B19Z9P08.USD","LU1035773651.USD","LU0070302665.USD","LU1066053197.SGD","LU0738911758.USD","LU0345770993.USD","LU1291159041.SGD","IE00B1BXHZ80.USD","LU0861579265.USD","UNH","LU1814569148.SGD","159891","LU1023059063.AUD","LU1670628061.USD","LU0820562030.AUD","LU0353189763.USD","LU0672654240.SGD","LU0266013472.USD","IE00B7SZLL34.SGD","LU0648001328.SGD","LU2361044865.SGD","SG9999002232.USD","IE00BJJMRY28.SGD","IE00BKPKM429.USD","SG9999014021.USD","SG9999018865.SGD","LU0949170772.SGD","LU1732800096.USD","LU1069347547.HKD","HUM","LU1670627923.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2545444427","title":"美国卫生与公众服务部：在与美国卫生部门负责人肯尼迪和联邦医疗保险负责人奥兹会面的保险公司中，有联合健康集团、西维斯旗下的安泰、美国蓝十字蓝盾协会、信诺、哈门那以及凯撒医疗。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:50","pubTimestamp":1750704657,"startTime":"0","endTime":"0","summary":"美国卫生与公众服务部：在与美国卫生部门负责人肯尼迪和联邦医疗保险负责人奥兹会面的保险公司中，有联合健康集团、西维斯旗下的安泰、美国蓝十字蓝盾协会、信诺、哈门那以及凯撒医疗。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24025051249890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0053666078.USD","LU0965509101.SGD","IE0009355771.USD","HUM","LU1153585028.USD","SGXZ31699556.SGD","LU0079474960.USD","LU0683600562.USD","IE00B19Z8X17.USD","LU2362541513.USD","IE00BJJMRX11.SGD","159891","LU0256863811.USD","LU1267930227.SGD","LU0097036916.USD","LU0211328371.USD","LU2125154935.USD","LU0187121727.USD","LU1066053197.SGD","IE00BJJMRZ35.SGD","LU1066051498.USD","IE00B19Z3B42.SGD","BK4154","LU2491050154.USD","LU1674673691.USD","LU0795875086.SGD","LU0211327993.USD","LU2028103732.USD","LU1732800096.USD","LU2271345857.HKD","LU0823416689.USD","SG9999018857.SGD","LU0310799852.SGD","SGXZ99366536.SGD","LU0354030511.USD","IE00BSNM7G36.USD","LU1670627923.USD","UNH","LU0310800379.SGD","LU2264538146.SGD","LU1267930490.SGD","LU1854104046.USD","LU1037948541.HKD","LU1791710582.SGD","LU0345770993.USD","IE00BFTCPJ56.SGD","LU1291159041.SGD","LU1854103824.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2545444143","title":"美国卫生与公众服务部（HHS）：在与美国卫生部门负责人肯尼迪和联邦医疗保险（Medicare）负责人奥兹会面的保险公司中","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444143?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:48","pubTimestamp":1750704506,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2271345857.HKD","IE00BFXG1179.USD","IE00BFTCPJ56.SGD","LU0114720955.EUR","IE00B7KXQ091.USD","LU1674673428.USD","LU1093756168.USD","BK4504","LU0077335932.USD","HUM","LU0965509010.AUD","159891","IE00BJJMRY28.SGD","LU1791710400.SGD","UNH","LU2089284900.SGD","LU1066051811.HKD","LU0820561818.USD","LU0820562030.AUD","IE00B4JS1V06.HKD","LU0158827948.USD","LU1670628061.USD","IE00B1XK9C88.USD","CVS","LU2264538146.SGD","LU0109391861.USD","IE0002270589.USD","LU0289739699.SGD","LU2133065610.SGD","LU2242649171.HKD","LU1989771016.USD","LU0061475181.USD","IE00B894F039.SGD","LU0310800379.SGD","LU1037948897.HKD","LU1084165304.USD","LU1914381329.SGD","LU1732799900.SGD","LU0353189680.USD","IE00B4R5TH58.HKD","LU0211326839.USD","LU2125154935.USD","LU2362540622.SGD","BK4566","IE00BN29S564.USD","IE00BKVL7J92.USD","LU2089283258.USD","SG9999014021.USD","HHS"],"gpt_icon":0},{"id":"1172027133","title":"以史为鉴：原油暴涨15%后这些美股股票跑赢和跑输大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1172027133","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172027133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:34","pubTimestamp":1750318450,"startTime":"0","endTime":"0","summary":"近期油价飙升，若历史规律可循，投资者应抛售或做空汽车制造商与航空公司股票，并在未来一个月增持部分科技股。过去一个月，随着以色列与伊朗冲突升级，原油期货暴涨逾19.5%。借助Reflexivity人工智能工具，回溯历史上原油单月暴涨超15%后标普500成分股次月的表现，并计算滚动一个月期内股价变动的中值百分比。该股年内上涨5.2%，本周因投行Piper Sandler预测其四季度GPU业务复苏而暴涨逾9%。今年以来能源板块受油价整体回落拖累持续跑输大盘。","market":"us","thumbnail":"https://community-static.tradeup.com/news/32c53454aa1a15c819e18c2235dfb77b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/32c53454aa1a15c819e18c2235dfb77b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG","KHC","VRTX","MRNA","XYL","NDSN","NRG","APTV","CHRW","CSX","TYL","UAL","F","HUM","MPWR","BR"],"gpt_icon":1},{"id":"2544392744","title":"【Truist下调哈门那目标价至280美元】Truist Securities将哈门那的目标价从305美元下调至280美元，维持“持有”评级。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544392744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544392744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:25","pubTimestamp":1750238729,"startTime":"0","endTime":"0","summary":"Truist Securities将哈门那的目标价从305美元下调至280美元，维持“持有”评级。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18172551148648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUM"],"gpt_icon":0},{"id":"2544910059","title":"Truist Securities：维持Humana评级，由持有调整至持有评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544910059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:48","pubTimestamp":1750211326,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Humana(HUM.US)评级，由持有调整至持有评级,目标价由305.00美元调整至280.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100019a70f7a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100019a70f7a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUM"],"gpt_icon":0},{"id":"2544935029","title":"哈门那6月16日成交额为5.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:39","pubTimestamp":1750127962,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，哈门那成交额为5.40亿美元，成交额较昨日增加52.13%，当日成交量为230.71万股。哈门那于2025年6月16日涨0.06%，报235.39美元，该股过去5个交易日涨1.0%，年初至今跌6.91%，过去60日跌11.49%。该公司也是为参加传统按服务收费的医疗保险的老年人提供独立处方药计划的领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103929a70d5094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103929a70d5094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0208291251.USD","BK4566","SG9999014013.SGD","LU0348723411.USD","LU0320765489.SGD","BK4154","LU0417517546.SGD","LU0070302665.USD","SG9999014005.SGD","LU0256863811.USD","LU1983260115.SGD","LU1093756168.USD","BK4588","LU1093756325.SGD","HUM","LU0238689110.USD","BK4533","LU0266013472.USD","LU0390134368.USD","SG9999014021.USD","LU0211331839.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2542030817","title":"美国研究综述-凯斯百货公司、Illumina、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2542030817","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542030817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:36","pubTimestamp":1749627416,"startTime":"0","endTime":"0","summary":"美国研究综述-凯斯百货公司、Illumina、星巴克路透6月11日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括凯斯百货公司、Illumina 和星巴克。要闻 * 凯斯百货公司CASY.O：杰富瑞将目标价从485.00美元上调至575.00美元 * Illumina Inc ILMN.O：Canaccord Genuity将目标价从87.00美元上调至99.00美元 * 星巴克SBUX.O：加拿大皇家银行将目标价从95美元上调至100美元以下是路透周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4T3SE0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","LU1861219969.SGD","LU0061474960.USD","SBUX","LU0310800379.SGD","SG9999017495.SGD","LU0528227936.USD","LU2764262908.HKD","IE00BJJMRY28.SGD","LU2264538146.SGD","LU1066051225.USD","LU2433249047.HKD","INSM","SAIA","LU0122379950.USD","TMO","LU1066051498.USD","GB00BDT5M118.USD","LU0058720904.USD","CNM","IE0009354923.USD","IE0005OL40V9.USD","LU2491050154.USD","BK4097","LU1923621640.USD","IE00BWXC8680.SGD","LU1934455277.USD","ILMN","LU1917777945.USD","ALB","LU0077335932.USD","LU0795875086.SGD","LU2089984988.USD","LU2362541513.USD","XPO","LU1983260115.SGD","CASY","ARCB","HUM","IE00B19Z3581.USD","LU0557290698.USD","GTLB","LU2211814178.USD","LU0820561909.HKD","FTV","LU1923622291.USD","CCOI","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2542320112","title":"哈门那6月10日成交额为2.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:19","pubTimestamp":1749608344,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，哈门那成交额为2.65亿美元，成交额较昨日减少9.41%，当日成交量为113.77万股。哈门那于2025年6月10日跌0.47%，报231.98美元，该股过去5个交易日跌0.62%，年初至今跌8.26%，过去60日跌7.96%。该公司也是为参加传统按服务收费的医疗保险的老年人提供独立处方药计划的领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101909a702eec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101909a702eec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","BK4533","LU0170899867.USD","HUM","LU0208291251.USD","BK4588","SG9999014005.SGD","LU0070302665.USD","BK4154","LU0390134368.USD","LU0238689110.USD","SG9999014021.USD","BK4566","LU0348723411.USD","LU0417517546.SGD","SG9999014013.SGD","LU0266013472.USD","BK4585","LU0256863811.USD","LU1983260115.SGD","LU0320765489.SGD","LU1093756325.SGD","LU0211331839.USD"],"gpt_icon":0},{"id":"2542698350","title":"哈门那6月9日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542698350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542698350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:17","pubTimestamp":1749521868,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，哈门那成交额为2.92亿美元，成交额较昨日减少63.09%，当日成交量为125.19万股。哈门那于2025年6月9日涨1.03%，报233.07美元，该股过去5个交易日涨0.73%，年初至今跌7.83%，过去60日跌7.11%。该公司也是为参加传统按服务收费的医疗保险的老年人提供独立处方药计划的领导者。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101758a70168c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101758a70168c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","BK4533","LU0170899867.USD","HUM","LU0208291251.USD","BK4588","SG9999014005.SGD","LU0070302665.USD","BK4154","LU0390134368.USD","LU0238689110.USD","SG9999014021.USD","BK4566","LU0348723411.USD","LU0417517546.SGD","SG9999014013.SGD","LU0266013472.USD","BK4585","LU0256863811.USD","LU1983260115.SGD","LU0320765489.SGD","LU1093756325.SGD","LU0211331839.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUM\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HUM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.32,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-27","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-30","symbol":"HUM","fiscalQuarterEnding":"2025/03","expectedEps":9.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":11.58},{"date":"2025-03-28","symbol":"HUM","amount":0.885,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"哈门那","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-11","symbol":"HUM","fiscalQuarterEnding":"2024/12","expectedEps":-2.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.29,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.29,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.29,"currency":"USD"},{"executeDate":"2016-10-11","recordDate":"2016-10-13","paymentDate":"2016-10-28","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1481,"hold":0.7037,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUM","date":"2025-07-22","current":15.769908,"percent":0.156122,"low":12.013341,"twenty":16.225296,"median":19.314525,"eighty":22.38,"high":29.502199,"avg":19.51895,"sd":3.49428,"marketCap":26966543119},"quantilePoints":[{"date":"2020-07-24","current":19.832933,"twenty":18.95845,"median":22.905876,"eighty":28.584465,"marketCap":51843287897},{"date":"2020-07-31","current":19.848612,"twenty":18.95845,"median":22.786885,"eighty":28.584465,"marketCap":51884271779},{"date":"2020-08-07","current":15.788222,"twenty":18.947739,"median":22.725068,"eighty":28.584465,"marketCap":55290355034},{"date":"2020-08-14","current":15.94235,"twenty":18.907984,"median":22.659602,"eighty":28.584465,"marketCap":55830108703},{"date":"2020-08-21","current":15.820332,"twenty":18.890045,"median":22.638376,"eighty":28.584465,"marketCap":55402803715},{"date":"2020-08-28","current":15.414237,"twenty":18.826348,"median":22.61025,"eighty":28.584465,"marketCap":53980658630},{"date":"2020-09-04","current":15.608785,"twenty":18.764747,"median":22.582706,"eighty":28.584465,"marketCap":54661965345},{"date":"2020-09-11","current":14.784129,"twenty":18.666171,"median":22.554136,"eighty":28.584465,"marketCap":51774018629},{"date":"2020-09-18","current":15.209867,"twenty":18.521188,"median":22.538214,"eighty":28.584465,"marketCap":53264955848},{"date":"2020-09-25","current":15.142626,"twenty":18.310835,"median":22.476011,"eighty":28.584465,"marketCap":53029475081},{"date":"2020-10-02","current":15.424437,"twenty":18.170592,"median":22.418553,"eighty":28.584465,"marketCap":54016377623},{"date":"2020-10-09","current":16.373755,"twenty":18.075466,"median":22.371629,"eighty":28.584465,"marketCap":57340889807},{"date":"2020-10-16","current":16.535437,"twenty":17.997445,"median":22.312911,"eighty":28.584465,"marketCap":57907101989},{"date":"2020-10-23","current":16.784383,"twenty":17.906702,"median":22.231821,"eighty":28.584465,"marketCap":58778909999},{"date":"2020-10-30","current":15.083317,"twenty":17.820598,"median":22.187388,"eighty":28.584465,"marketCap":52821775752},{"date":"2020-11-06","current":13.783842,"twenty":17.756515,"median":22.1128,"eighty":28.584465,"marketCap":57244294630},{"date":"2020-11-13","current":13.810928,"twenty":17.565821,"median":22.039949,"eighty":28.584465,"marketCap":57356784863},{"date":"2020-11-20","current":12.944479,"twenty":17.4604,"median":21.944507,"eighty":28.584465,"marketCap":53758420810},{"date":"2020-11-27","current":12.953401,"twenty":17.358198,"median":21.873575,"eighty":28.584465,"marketCap":53795476416},{"date":"2020-12-04","current":13.153842,"twenty":17.162337,"median":21.850057,"eighty":28.584465,"marketCap":54627904143},{"date":"2020-12-11","current":12.463933,"twenty":16.818122,"median":21.799514,"eighty":28.584465,"marketCap":51762711729},{"date":"2020-12-18","current":12.479547,"twenty":16.70534,"median":21.697942,"eighty":28.584465,"marketCap":51827559040},{"date":"2020-12-24","current":12.900503,"twenty":16.638974,"median":21.64933,"eighty":28.584465,"marketCap":53575789608},{"date":"2020-12-31","current":13.073857,"twenty":16.588853,"median":21.62991,"eighty":28.584465,"marketCap":54295727101},{"date":"2021-01-08","current":13.918318,"twenty":16.509945,"median":21.529048,"eighty":28.584465,"marketCap":57802775553},{"date":"2021-01-15","current":12.963599,"twenty":16.455763,"median":21.457034,"eighty":28.584465,"marketCap":53837825681},{"date":"2021-01-22","current":12.911656,"twenty":16.37216,"median":21.429021,"eighty":28.584465,"marketCap":53622109116},{"date":"2021-01-29","current":12.208363,"twenty":16.312406,"median":21.303362,"eighty":28.584465,"marketCap":50701333292},{"date":"2021-02-05","current":14.516491,"twenty":16.200258,"median":21.243215,"eighty":28.584465,"marketCap":48877025850},{"date":"2021-02-12","current":14.567775,"twenty":16.106582,"median":21.187857,"eighty":28.584465,"marketCap":49049699761},{"date":"2021-02-19","current":14.425111,"twenty":16.068129,"median":21.144818,"eighty":28.584465,"marketCap":48569349659},{"date":"2021-02-26","current":14.529977,"twenty":16.013766,"median":21.108452,"eighty":28.584465,"marketCap":48922431344},{"date":"2021-03-05","current":15.285467,"twenty":15.976668,"median":21.040179,"eighty":28.602164,"marketCap":51466165823},{"date":"2021-03-12","current":15.576898,"twenty":15.929328,"median":20.960337,"eighty":28.514333,"marketCap":52447416256},{"date":"2021-03-19","current":15.70296,"twenty":15.878163,"median":20.903815,"eighty":28.461175,"marketCap":52871867095},{"date":"2021-03-26","current":16.230965,"twenty":15.86793,"median":20.753701,"eighty":28.455107,"marketCap":54649658146},{"date":"2021-04-01","current":15.81791,"twenty":15.86625,"median":20.706807,"eighty":28.437741,"marketCap":53258904334},{"date":"2021-04-09","current":16.006429,"twenty":15.851419,"median":20.65916,"eighty":28.391878,"marketCap":53893645406},{"date":"2021-04-16","current":16.678504,"twenty":15.850153,"median":20.584175,"eighty":28.391878,"marketCap":56156523130},{"date":"2021-04-23","current":17.190415,"twenty":15.850153,"median":20.530239,"eighty":28.391878,"marketCap":57880128968},{"date":"2021-04-30","current":15.433204,"twenty":15.835156,"median":20.457549,"eighty":28.391878,"marketCap":57442383477},{"date":"2021-05-07","current":16.120911,"twenty":15.833405,"median":20.423157,"eighty":28.391878,"marketCap":60002029709},{"date":"2021-05-14","current":15.69352,"twenty":15.812522,"median":20.396691,"eighty":28.391878,"marketCap":58411281824},{"date":"2021-05-21","current":15.459547,"twenty":15.769854,"median":20.378151,"eighty":28.391878,"marketCap":57540434442},{"date":"2021-05-28","current":15.171847,"twenty":15.704933,"median":20.333429,"eighty":28.391878,"marketCap":56469614697},{"date":"2021-06-04","current":14.777733,"twenty":15.687889,"median":20.316176,"eighty":28.391878,"marketCap":55002720662},{"date":"2021-06-11","current":14.529895,"twenty":15.636815,"median":20.298113,"eighty":28.391878,"marketCap":54080267509},{"date":"2021-06-18","current":14.679637,"twenty":15.612907,"median":20.242563,"eighty":28.391878,"marketCap":54637609834},{"date":"2021-06-25","current":15.310844,"twenty":15.600839,"median":20.223009,"eighty":28.391878,"marketCap":56986962550},{"date":"2021-07-02","current":15.659551,"twenty":15.576317,"median":20.164348,"eighty":28.391878,"marketCap":58284847685},{"date":"2021-07-09","current":15.794042,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":58785423662},{"date":"2021-07-16","current":16.322647,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":60752893674},{"date":"2021-07-23","current":16.333739,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":60794178290},{"date":"2021-07-30","current":22.048749,"twenty":15.576317,"median":20.134367,"eighty":28.391878,"marketCap":54724996211},{"date":"2021-08-06","current":21.704448,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53870440195},{"date":"2021-08-13","current":21.26747,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52785860831},{"date":"2021-08-20","current":21.41451,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53150814077},{"date":"2021-08-27","current":21.008079,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":52142052464},{"date":"2021-09-03","current":21.515471,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":53401398171},{"date":"2021-09-10","current":20.812371,"twenty":15.576317,"median":20.140436,"eighty":28.391878,"marketCap":51656304834},{"date":"2021-09-17","current":21.113182,"twenty":15.576317,"median":20.163847,"eighty":28.391878,"marketCap":52402916932},{"date":"2021-09-24","current":20.653423,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":51261795516},{"date":"2021-10-01","current":20.272361,"twenty":15.576317,"median":20.197082,"eighty":28.391878,"marketCap":50316001189},{"date":"2021-10-08","current":21.370502,"twenty":15.576317,"median":20.162441,"eighty":28.391878,"marketCap":53041585112},{"date":"2021-10-15","current":22.832618,"twenty":15.576317,"median":20.222412,"eighty":28.391878,"marketCap":56670556824},{"date":"2021-10-22","current":23.912119,"twenty":15.576317,"median":20.274769,"eighty":28.391878,"marketCap":59349879068},{"date":"2021-10-29","current":23.979944,"twenty":15.576317,"median":20.324383,"eighty":28.391878,"marketCap":59518220178},{"date":"2021-11-05","current":21.803705,"twenty":15.576317,"median":20.423157,"eighty":28.391878,"marketCap":58281303568},{"date":"2021-11-12","current":21.418535,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":57251743897},{"date":"2021-11-19","current":20.911226,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55895707127},{"date":"2021-11-26","current":20.604436,"twenty":15.576317,"median":20.457549,"eighty":28.391878,"marketCap":55075658350},{"date":"2021-12-03","current":20.277931,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":54202910514},{"date":"2021-12-10","current":22.176854,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59278729666},{"date":"2021-12-17","current":21.798896,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":58268450139},{"date":"2021-12-23","current":22.145598,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59195182377},{"date":"2021-12-31","current":22.305244,"twenty":15.576317,"median":20.378151,"eighty":28.391878,"marketCap":59621916223},{"date":"2022-01-07","current":17.463449,"twenty":15.576607,"median":20.339275,"eighty":28.372824,"marketCap":46679798462},{"date":"2022-01-14","current":18.833423,"twenty":15.576607,"median":20.293965,"eighty":28.372824,"marketCap":50341740413},{"date":"2022-01-21","current":18.044329,"twenty":15.576607,"median":20.253268,"eighty":28.372824,"marketCap":48232492697},{"date":"2022-01-28","current":18.569911,"twenty":15.576607,"median":20.163144,"eighty":28.372824,"marketCap":49637372498},{"date":"2022-02-04","current":18.876759,"twenty":15.576607,"median":20.136856,"eighty":28.372824,"marketCap":55365532822},{"date":"2022-02-11","current":18.61854,"twenty":15.576607,"median":20.106592,"eighty":28.372824,"marketCap":54608177156},{"date":"2022-02-18","current":18.209247,"twenty":15.576607,"median":20.062605,"eighty":28.372824,"marketCap":53407720378},{"date":"2022-02-25","current":18.680291,"twenty":15.576607,"median":20.037755,"eighty":28.372824,"marketCap":54789292943},{"date":"2022-03-04","current":19.057212,"twenty":15.576607,"median":19.993766,"eighty":28.372824,"marketCap":55894804262},{"date":"2022-03-11","current":18.397923,"twenty":15.576607,"median":19.940698,"eighty":28.372824,"marketCap":53961109205},{"date":"2022-03-18","current":19.023536,"twenty":15.576607,"median":19.875342,"eighty":28.372824,"marketCap":55796030055},{"date":"2022-03-25","current":18.804636,"twenty":15.576607,"median":19.83622,"eighty":28.372824,"marketCap":55153997708},{"date":"2022-04-01","current":19.058076,"twenty":15.576607,"median":19.803334,"eighty":28.372824,"marketCap":55897336934},{"date":"2022-04-08","current":19.766153,"twenty":15.576607,"median":19.76162,"eighty":28.372824,"marketCap":57974127958},{"date":"2022-04-14","current":19.884886,"twenty":15.576607,"median":19.729144,"eighty":28.372824,"marketCap":58322370355},{"date":"2022-04-22","current":19.190625,"twenty":15.576607,"median":19.714522,"eighty":28.372824,"marketCap":56286102083},{"date":"2022-04-29","current":18.52847,"twenty":15.576607,"median":19.584842,"eighty":28.372824,"marketCap":56233906793},{"date":"2022-05-06","current":17.949143,"twenty":15.576607,"median":19.517591,"eighty":28.107342,"marketCap":54475648505},{"date":"2022-05-13","current":18.292155,"twenty":15.576607,"median":19.413443,"eighty":27.792864,"marketCap":55516689203},{"date":"2022-05-20","current":18.32258,"twenty":15.576607,"median":19.368579,"eighty":27.697233,"marketCap":55609029387},{"date":"2022-05-27","current":19.222412,"twenty":15.576607,"median":19.328506,"eighty":27.283857,"marketCap":58340021936},{"date":"2022-06-03","current":18.438862,"twenty":15.576607,"median":19.290833,"eighty":27.117999,"marketCap":55961945978},{"date":"2022-06-10","current":18.513049,"twenty":15.576607,"median":19.224962,"eighty":26.229914,"marketCap":56187104234},{"date":"2022-06-17","current":17.856617,"twenty":15.576607,"median":19.199871,"eighty":25.654128,"marketCap":54194833152},{"date":"2022-06-24","current":19.039028,"twenty":15.576317,"median":19.176048,"eighty":25.151654,"marketCap":57783450967},{"date":"2022-07-01","current":19.962201,"twenty":15.576317,"median":19.176048,"eighty":24.948232,"marketCap":60585279821},{"date":"2022-07-08","current":20.146419,"twenty":15.576317,"median":19.176048,"eighty":24.833699,"marketCap":61144380658},{"date":"2022-07-15","current":20.3198,"twenty":15.576317,"median":19.176048,"eighty":24.47625,"marketCap":61670593211},{"date":"2022-07-22","current":20.3794,"twenty":15.576317,"median":19.176048,"eighty":24.194291,"marketCap":61851478775},{"date":"2022-07-29","current":19.407853,"twenty":15.576317,"median":19.176048,"eighty":24.00964,"marketCap":60998882436},{"date":"2022-08-05","current":19.489189,"twenty":15.576317,"median":19.171903,"eighty":23.932392,"marketCap":61254520905},{"date":"2022-08-12","current":20.007,"twenty":15.576317,"median":19.171903,"eighty":23.851838,"marketCap":62882001462},{"date":"2022-08-19","current":20.126991,"twenty":15.576317,"median":19.171903,"eighty":23.778556,"marketCap":63259131482},{"date":"2022-08-26","current":19.597502,"twenty":15.576317,"median":19.171903,"eighty":23.66421,"marketCap":61594950353},{"date":"2022-09-02","current":19.50449,"twenty":15.576317,"median":19.171903,"eighty":23.477343,"marketCap":61302611311},{"date":"2022-09-09","current":19.266925,"twenty":15.576317,"median":19.171903,"eighty":23.145248,"marketCap":60555944493},{"date":"2022-09-16","current":20.124172,"twenty":15.576317,"median":19.164526,"eighty":22.999716,"marketCap":63250272723},{"date":"2022-09-23","current":19.605153,"twenty":15.576317,"median":19.164526,"eighty":22.815227,"marketCap":61618995556},{"date":"2022-09-30","current":19.536299,"twenty":15.576317,"median":19.164526,"eighty":22.680687,"marketCap":61402588732},{"date":"2022-10-07","current":20.271946,"twenty":15.576317,"median":19.164526,"eighty":22.56362,"marketCap":63714724795},{"date":"2022-10-14","current":20.132628,"twenty":15.576317,"median":19.164526,"eighty":22.530441,"marketCap":63276849000},{"date":"2022-10-21","current":20.557024,"twenty":15.576317,"median":19.164526,"eighty":22.419378,"marketCap":64610724976},{"date":"2022-10-28","current":22.340372,"twenty":15.576317,"median":19.164526,"eighty":22.371587,"marketCap":70215788261},{"date":"2022-11-04","current":24.898363,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69889705551},{"date":"2022-11-11","current":23.837573,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":66912066072},{"date":"2022-11-18","current":23.899362,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67085508508},{"date":"2022-11-25","current":24.397735,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":68484442022},{"date":"2022-12-02","current":24.660678,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":69222521876},{"date":"2022-12-09","current":24.05812,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":67531141627},{"date":"2022-12-16","current":22.710031,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":63747058122},{"date":"2022-12-23","current":23.180442,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":65067499439},{"date":"2022-12-30","current":23.100612,"twenty":15.576317,"median":19.164526,"eighty":22.367999,"marketCap":64843416876},{"date":"2023-01-06","current":22.214364,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62355720627},{"date":"2023-01-13","current":22.161144,"twenty":15.576317,"median":19.171903,"eighty":22.371587,"marketCap":62206332252},{"date":"2023-01-20","current":22.429048,"twenty":15.576317,"median":19.171903,"eighty":22.372447,"marketCap":62958338141},{"date":"2023-01-27","current":21.725011,"twenty":15.576317,"median":19.171903,"eighty":22.40883,"marketCap":60982107177},{"date":"2023-02-03","current":21.225647,"twenty":15.576317,"median":19.171903,"eighty":22.424586,"marketCap":59559165614},{"date":"2023-02-10","current":22.207718,"twenty":15.600062,"median":19.18657,"eighty":22.424586,"marketCap":62314856492},{"date":"2023-02-17","current":22.72084,"twenty":15.610145,"median":19.218939,"eighty":22.445794,"marketCap":63754676100},{"date":"2023-02-24","current":22.599695,"twenty":15.622615,"median":19.243322,"eighty":22.47707,"marketCap":63414744476},{"date":"2023-03-03","current":22.278573,"twenty":15.655892,"median":19.266691,"eighty":22.499867,"marketCap":62513675721},{"date":"2023-03-10","current":21.363308,"twenty":15.695154,"median":19.308964,"eighty":22.499867,"marketCap":59945442306},{"date":"2023-03-17","current":22.071024,"twenty":15.725965,"median":19.351179,"eighty":22.499867,"marketCap":61931292864},{"date":"2023-03-24","current":22.377448,"twenty":15.783391,"median":19.387936,"eighty":22.499867,"marketCap":62791119914},{"date":"2023-03-31","current":21.621631,"twenty":15.803124,"median":19.403188,"eighty":22.521139,"marketCap":60670296506},{"date":"2023-04-06","current":22.992079,"twenty":15.803124,"median":19.426736,"eighty":22.527055,"marketCap":64515773010},{"date":"2023-04-14","current":23.839645,"twenty":15.801807,"median":19.489189,"eighty":22.556374,"marketCap":66894044634},{"date":"2023-04-21","current":21.837642,"twenty":15.801807,"median":19.519161,"eighty":22.574664,"marketCap":61276424587},{"date":"2023-04-28","current":21.069376,"twenty":15.801807,"median":19.55527,"eighty":22.574664,"marketCap":65631106448},{"date":"2023-05-05","current":21.198533,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66033429329},{"date":"2023-05-12","current":21.218187,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":66094652376},{"date":"2023-05-19","current":20.611712,"twenty":15.801807,"median":19.568914,"eighty":22.574664,"marketCap":64205484066},{"date":"2023-05-26","current":20.058184,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":62481243149},{"date":"2023-06-02","current":20.663054,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":64365413659},{"date":"2023-06-09","current":20.449665,"twenty":15.800489,"median":19.567583,"eighty":22.575536,"marketCap":63700706291},{"date":"2023-06-16","current":18.605373,"twenty":15.800489,"median":19.555247,"eighty":22.553603,"marketCap":57955735466},{"date":"2023-06-23","current":18.308152,"twenty":15.797855,"median":19.520778,"eighty":22.521958,"marketCap":57029893061},{"date":"2023-06-30","current":17.803559,"twenty":15.797092,"median":19.491202,"eighty":22.481174,"marketCap":55458085036},{"date":"2023-07-07","current":17.688441,"twenty":15.797092,"median":19.474418,"eighty":22.423099,"marketCap":55099492904},{"date":"2023-07-14","current":17.018591,"twenty":15.797092,"median":19.407853,"eighty":22.372622,"marketCap":53012911504},{"date":"2023-07-21","current":17.945952,"twenty":15.797092,"median":19.394566,"eighty":22.344102,"marketCap":55901639765},{"date":"2023-07-28","current":18.089949,"twenty":15.797092,"median":19.354949,"eighty":22.323765,"marketCap":56350192294},{"date":"2023-08-04","current":17.868909,"twenty":15.797092,"median":19.310987,"eighty":22.302516,"marketCap":60361173262},{"date":"2023-08-11","current":18.157951,"twenty":15.797092,"median":19.266925,"eighty":22.236359,"marketCap":61337558452},{"date":"2023-08-18","current":17.927231,"twenty":15.797092,"median":19.257377,"eighty":22.206492,"marketCap":60558184995},{"date":"2023-08-25","current":17.703113,"twenty":15.797092,"median":19.218939,"eighty":22.179508,"marketCap":59801114752},{"date":"2023-09-01","current":16.932822,"twenty":15.797092,"median":19.18657,"eighty":22.123085,"marketCap":57199073002},{"date":"2023-09-08","current":17.312465,"twenty":15.797092,"median":19.170548,"eighty":22.092915,"marketCap":58481507865},{"date":"2023-09-15","current":17.297426,"twenty":15.797092,"median":19.136224,"eighty":22.052373,"marketCap":58430706097},{"date":"2023-09-22","current":18.122371,"twenty":15.797092,"median":19.116135,"eighty":22.019003,"marketCap":61217368905},{"date":"2023-09-29","current":18.164553,"twenty":15.797092,"median":19.092498,"eighty":21.975281,"marketCap":61359861667},{"date":"2023-10-06","current":17.936034,"twenty":15.797092,"median":19.063257,"eighty":21.920176,"marketCap":60587922615},{"date":"2023-10-13","current":18.333284,"twenty":15.797092,"median":19.039028,"eighty":21.871929,"marketCap":61929832717},{"date":"2023-10-20","current":19.173634,"twenty":15.797092,"median":19.038555,"eighty":21.841008,"marketCap":64768536360},{"date":"2023-10-27","current":18.830671,"twenty":15.794805,"median":19.034759,"eighty":21.802743,"marketCap":63610008247},{"date":"2023-11-03","current":19.656882,"twenty":15.794805,"median":19.027973,"eighty":21.766289,"marketCap":59265500608},{"date":"2023-11-10","current":20.219558,"twenty":15.794805,"median":19.027973,"eighty":21.724109,"marketCap":60961966329},{"date":"2023-11-17","current":20.943522,"twenty":15.794805,"median":19.027973,"eighty":21.672477,"marketCap":63144719395},{"date":"2023-11-24","current":21.161977,"twenty":15.794805,"median":19.027973,"eighty":21.653454,"marketCap":63803361747},{"date":"2023-11-30","current":19.698124,"twenty":15.794805,"median":19.027973,"eighty":21.634506,"marketCap":59389842435},{"date":"2023-12-07","current":19.754881,"twenty":15.794042,"median":19.023536,"eighty":21.621631,"marketCap":59560966336},{"date":"2023-12-15","current":19.152598,"twenty":15.793331,"median":19.023373,"eighty":21.554076,"marketCap":57745083216},{"date":"2023-12-22","current":18.535615,"twenty":15.7912,"median":19.001685,"eighty":21.521948,"marketCap":55884880236},{"date":"2023-12-27","current":18.490291,"twenty":15.7912,"median":18.999402,"eighty":21.511929,"marketCap":55748227337},{"date":"2024-01-05","current":19.050108,"twenty":15.789582,"median":18.988923,"eighty":21.47273,"marketCap":57436075308},{"date":"2024-01-12","current":18.57849,"twenty":15.789582,"median":18.963264,"eighty":21.450604,"marketCap":56014146492},{"date":"2024-01-19","current":16.822273,"twenty":15.789129,"median":18.947851,"eighty":21.418605,"marketCap":50719154425},{"date":"2024-01-26","current":17.45022,"twenty":15.789582,"median":18.930577,"eighty":21.389489,"marketCap":43433598819},{"date":"2024-02-02","current":18.454924,"twenty":15.789582,"median":18.90739,"eighty":21.343165,"marketCap":45934306360},{"date":"2024-02-09","current":18.061096,"twenty":15.789582,"median":18.89484,"eighty":21.266778,"marketCap":44954068116},{"date":"2024-02-16","current":17.64379,"twenty":15.789582,"median":18.868758,"eighty":21.221171,"marketCap":43915393593},{"date":"2024-02-23","current":17.842536,"twenty":15.789582,"median":18.845826,"eighty":21.187696,"marketCap":44410072185},{"date":"2024-03-01","current":16.981627,"twenty":15.790036,"median":18.830671,"eighty":21.162479,"marketCap":42267269310},{"date":"2024-03-08","current":16.501956,"twenty":15.790036,"median":18.80812,"eighty":21.134093,"marketCap":41073369418},{"date":"2024-03-15","current":16.897651,"twenty":15.790036,"median":18.784995,"eighty":21.069675,"marketCap":42058252689},{"date":"2024-03-22","current":16.825002,"twenty":15.790036,"median":18.751962,"eighty":21.014147,"marketCap":41877429567},{"date":"2024-03-28","current":16.927195,"twenty":15.790036,"median":18.739362,"eighty":20.996067,"marketCap":42131787426},{"date":"2024-04-12","current":15.318748,"twenty":15.725965,"median":18.68138,"eighty":20.859903,"marketCap":38128363504},{"date":"2024-04-19","current":15.732362,"twenty":15.700273,"median":18.649204,"eighty":20.859903,"marketCap":39157849812},{"date":"2024-04-26","current":18.847365,"twenty":15.701617,"median":18.620056,"eighty":20.856797,"marketCap":37525102745},{"date":"2024-05-03","current":19.426566,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":38678293822},{"date":"2024-05-10","current":20.255727,"twenty":15.701617,"median":18.605355,"eighty":20.856797,"marketCap":40329152521},{"date":"2024-05-17","current":21.497047,"twenty":15.701617,"median":18.620056,"eighty":20.893044,"marketCap":42800620545},{"date":"2024-05-24","current":21.317295,"twenty":15.701617,"median":18.620056,"eighty":20.961234,"marketCap":42442733659},{"date":"2024-05-31","current":21.024365,"twenty":15.701617,"median":18.620056,"eighty":20.996067,"marketCap":41859510586},{"date":"2024-06-07","current":21.511572,"twenty":15.701617,"median":18.620056,"eighty":21.015712,"marketCap":42829540698},{"date":"2024-06-14","current":21.673168,"twenty":15.700273,"median":18.61854,"eighty":21.058692,"marketCap":43151277393},{"date":"2024-06-21","current":21.632013,"twenty":15.69893,"median":18.61358,"eighty":21.100297,"marketCap":43069336961},{"date":"2024-06-28","current":21.968519,"twenty":15.695698,"median":18.605373,"eighty":21.13621,"marketCap":43739320492},{"date":"2024-07-05","current":21.960651,"twenty":15.695698,"median":18.605373,"eighty":21.156141,"marketCap":43723655409},{"date":"2024-07-12","current":22.982273,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":45757706128},{"date":"2024-07-15","current":23.132975,"twenty":15.695698,"median":18.605373,"eighty":21.168063,"marketCap":46057752709},{"date":"2024-08-02","current":25.261127,"twenty":15.685018,"median":18.5742,"eighty":21.139479,"marketCap":43221788265},{"date":"2024-08-09","current":24.65173,"twenty":15.691312,"median":18.606997,"eighty":21.161163,"marketCap":42179109881},{"date":"2024-08-16","current":25.137981,"twenty":15.691312,"median":18.653207,"eighty":21.214256,"marketCap":43011085359},{"date":"2024-08-23","current":24.963465,"twenty":15.695408,"median":18.713358,"eighty":21.26732,"marketCap":42712489239},{"date":"2024-08-30","current":24.724914,"twenty":15.729019,"median":18.745763,"eighty":21.325351,"marketCap":42304327608},{"date":"2024-09-06","current":25.694601,"twenty":15.762537,"median":18.780176,"eighty":21.354954,"marketCap":43963462497},{"date":"2024-09-13","current":22.834798,"twenty":15.799172,"median":18.804425,"eighty":21.407365,"marketCap":39070338994},{"date":"2024-09-20","current":21.955183,"twenty":15.833499,"median":18.830001,"eighty":21.422299,"marketCap":37565318232},{"date":"2024-09-27","current":22.028367,"twenty":15.858987,"median":18.847545,"eighty":21.465847,"marketCap":37690535959},{"date":"2024-10-04","current":17.013859,"twenty":15.880165,"median":18.86288,"eighty":21.474991,"marketCap":29110713596},{"date":"2024-10-11","current":17.693626,"twenty":15.919986,"median":18.86288,"eighty":21.474991,"marketCap":30273793641},{"date":"2024-10-18","current":18.742126,"twenty":15.955856,"median":18.86288,"eighty":21.474991,"marketCap":32067778390},{"date":"2024-10-25","current":18.196062,"twenty":15.979954,"median":18.86288,"eighty":21.474991,"marketCap":31133461501},{"date":"2024-10-31","current":23.596725,"twenty":16.016795,"median":18.868758,"eighty":21.479021,"marketCap":32067948867},{"date":"2024-11-08","current":25.496371,"twenty":16.06545,"median":18.897463,"eighty":21.500678,"marketCap":34649568061},{"date":"2024-11-15","current":25.087026,"twenty":16.06545,"median":18.92623,"eighty":21.530327,"marketCap":34093267657},{"date":"2024-11-22","current":26.200764,"twenty":16.06545,"median":18.947851,"eighty":21.567121,"marketCap":35606838238},{"date":"2024-11-29","current":26.260128,"twenty":16.06545,"median":18.965552,"eighty":21.621631,"marketCap":35687513838},{"date":"2024-12-06","current":25.079937,"twenty":16.06545,"median":18.991586,"eighty":21.655442,"marketCap":34083634749},{"date":"2024-12-13","current":24.169099,"twenty":16.06545,"median":19.01509,"eighty":21.691664,"marketCap":32845806143},{"date":"2024-12-20","current":20.890792,"twenty":16.06545,"median":19.034037,"eighty":21.706999,"marketCap":28390586452},{"date":"2024-12-27","current":22.694747,"twenty":16.06545,"median":19.034037,"eighty":21.725913,"marketCap":30842161396},{"date":"2025-01-03","current":22.385523,"twenty":16.06545,"median":19.039028,"eighty":21.781075,"marketCap":30421925808},{"date":"2025-01-10","current":23.757096,"twenty":16.065217,"median":19.047184,"eighty":21.810291,"marketCap":32285893398},{"date":"2025-01-17","current":24.43668,"twenty":16.065217,"median":19.066176,"eighty":21.849979,"marketCap":33209448399},{"date":"2025-01-24","current":26.031532,"twenty":16.065217,"median":19.101096,"eighty":21.878974,"marketCap":35376852573},{"date":"2025-01-31","current":26.307087,"twenty":16.065217,"median":19.121453,"eighty":21.925388,"marketCap":35751331850},{"date":"2025-02-07","current":24.771599,"twenty":16.065217,"median":19.153399,"eighty":21.956277,"marketCap":33664603275},{"date":"2025-02-14","current":25.275768,"twenty":16.065217,"median":19.180102,"eighty":22.000252,"marketCap":30507851601},{"date":"2025-02-21","current":27.116877,"twenty":16.065217,"median":19.214134,"eighty":22.019003,"marketCap":32730070149},{"date":"2025-02-28","current":26.13203,"twenty":16.111344,"median":19.259131,"eighty":22.047684,"marketCap":31541360041},{"date":"2025-03-07","current":26.563832,"twenty":16.14139,"median":19.308398,"eighty":22.085365,"marketCap":32062545305},{"date":"2025-03-14","current":25.171464,"twenty":16.19294,"median":19.324504,"eighty":22.151816,"marketCap":30381956505},{"date":"2025-03-21","current":26.681371,"twenty":16.250455,"median":19.394566,"eighty":22.189761,"marketCap":32204415263},{"date":"2025-03-28","current":27.03635,"twenty":16.323846,"median":19.407853,"eighty":22.208259,"marketCap":32632874110},{"date":"2025-04-04","current":26.54638,"twenty":16.377827,"median":19.461294,"eighty":22.25624,"marketCap":32041480208},{"date":"2025-04-11","current":29.023228,"twenty":16.427597,"median":19.490195,"eighty":22.305064,"marketCap":35031036728},{"date":"2025-04-17","current":28.559257,"twenty":16.427597,"median":19.515974,"eighty":22.323765,"marketCap":34471022911},{"date":"2025-04-25","current":26.781365,"twenty":16.419591,"median":19.568914,"eighty":22.345202,"marketCap":32325107896},{"date":"2025-05-02","current":18.071554,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30902357339},{"date":"2025-05-09","current":17.881691,"twenty":16.419591,"median":19.597502,"eighty":22.379149,"marketCap":30577691891},{"date":"2025-05-16","current":16.055055,"twenty":16.368315,"median":19.58341,"eighty":22.379149,"marketCap":27454144758},{"date":"2025-05-23","current":16.031764,"twenty":16.356075,"median":19.536299,"eighty":22.379149,"marketCap":27414315911},{"date":"2025-05-30","current":16.239272,"twenty":16.318313,"median":19.50449,"eighty":22.379149,"marketCap":27769154728},{"date":"2025-06-06","current":16.033175,"twenty":16.293856,"median":19.477627,"eighty":22.379149,"marketCap":27416729781},{"date":"2025-06-13","current":16.583707,"twenty":16.291489,"median":19.429194,"eighty":22.379149,"marketCap":28358138886},{"date":"2025-06-20","current":17.17941,"twenty":16.29113,"median":19.431207,"eighty":22.38,"marketCap":29376791815},{"date":"2025-06-27","current":16.932377,"twenty":16.29113,"median":19.431207,"eighty":22.38,"marketCap":28954364652},{"date":"2025-07-03","current":16.916849,"twenty":16.29113,"median":19.403894,"eighty":22.38,"marketCap":28927812088},{"date":"2025-07-11","current":16.387492,"twenty":16.29113,"median":19.39678,"eighty":22.38,"marketCap":28022611025},{"date":"2025-07-18","current":15.778378,"twenty":16.248942,"median":19.339727,"eighty":22.38,"marketCap":26981026336},{"date":"2025-07-22","current":15.769908,"twenty":16.225296,"median":19.314525,"eighty":22.38,"marketCap":26966543119}],"updateTime":1753260316944}}}