美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华住

35.10

-0.7100-1.98%

盘后：35.100.00000.00%19:57 EDT

成交量：172.21万

成交额：5,976.04万

市值：107.74亿

市盈率：24.68

高：35.81

开：35.59

低：34.25

收：35.81

数据加载中...

总览公司新闻公告

华住集团2025年第一季度营收54亿元净利润8.94亿元同比增加35.7%

华住集团：二季度REVPAR降幅或收窄；关注DH减亏进程

华住集团一季度酒店营业额大增14.3%，酒店入住率持续下滑

深圳商报·读创

华住集团：一季度营业额225亿元，同比增加14.3%

南方财经网

华住集团：第一季度盈利8.94亿元，同比增长超三成

华住2025年一季度收入54亿元

【华住集团：一季度酒店营业额为225亿元同比增14.3%】 5月20日晚间，华住集团发布财报显示，2025年第一季度实现收入54亿元，同比增加2.2%；同期酒店营业额为225亿元，同比增加14.3%。第一季度实现归母净利润8.94亿元，上年同期为6.59亿元。截至一季度末，华住集团在营酒店数量为11685家，客房数量为114.22万间，其中华住中国酒店数量为11564家。

华住集团：一季度酒店营业额为225亿元同比增14.3%

华住(01179)2025年一季报再释确定性信号：营业额与收入平稳增长战略清晰具长期竞争力

华住集团一季度归母净利润8.94亿元

华住集团-S(01179)一季度归母净利润8.94亿元同比增加35.66%

华住5月19日成交额为8301.08万美元

本周重要事件与数据预告——5月LPR、特朗普与普京通话、美联储多名官员发声

周一：①数据：中国4月社会消费品零售总额同比；中国4月规模以上工业增加值同比；欧元区4月CPI终值；美国4月咨商会领先指

华住5月16日成交额为5454.08万美元

华住集团2025年或进入“不可能三角”发展阶段- DoNews专栏

华住5月14日成交额为6631.66万美元

华住5月13日成交额为7079.28万美元

华住5月12日成交额为6607.09万美元

华住5月8日成交额为4488.24万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HTHT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","market":"US","secType":"STK","nameCN":"华住","latestPrice":35.1,"timestamp":1749240000000,"preClose":35.81,"halted":0,"volume":1722119,"hourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.1,"latestTime":"19:57 EDT","volume":52048,"amount":1826155.763,"timestamp":1749254261943},"delay":0,"floatShares":186308027,"shares":306939073,"eps":1.42225,"marketStatus":"休市中","change":-0.71,"latestTime":"06-06 16:00:00 EDT","open":35.59,"high":35.81,"low":34.2522,"amount":59760422.459920004,"amplitude":0.043502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.42225,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1269576000000,"exchange":"NASDAQ","adjPreClose":35.81,"dividendRate":0.045584,"preHourTrading":{"tag":"盘前","latestPrice":35.48,"preClose":35.81,"latestTime":"04:00 EDT","volume":1,"amount":35.48,"timestamp":1749196800190},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.1,"latestTime":"19:57 EDT","volume":52048,"amount":1826155.763,"timestamp":1749254261943},"volumeRatio":1.2286339832394664,"impliedVol":0.4263,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","floatShares":186308027,"roa":"5.36%","roe":"28.97%","lyrEps":1.340508,"volumeRatio":1.2286339832394664,"shares":306939073,"dividePrice":1.6,"high":35.81,"amplitude":0.043502,"preClose":35.81,"low":34.2522,"week52Low":27.03,"pbRate":"7.38","psRate":"3.23","week52High":42.98,"institutionHeld":0,"latestPrice":35.1,"eps":1.42225,"divideRate":0.045584,"volume":1722119,"delay":0,"ttmEps":1.42225,"open":35.59,"prevYearClose":33.03,"prevWeekClose":35.27,"prevMonthClose":35.27,"prevQuarterClose":37.01,"fiveDayClose":35.27,"twentyDayClose":36.81,"sixtyDayClose":36.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTHT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537832622","title":"华住集团2025年第一季度营收54亿元 净利润8.94亿元同比增加35.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537832622","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537832622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:00","pubTimestamp":1747785639,"startTime":"0","endTime":"0","summary":"5月20日，华住集团发布2025年第一季度财务业绩。财报显示，今年一季度，华住集团总收入约54亿元，同比增长2.2%；归母净利润约8.94亿元，同比增长35.7%；酒店营业额约225亿元，同比增长14.3%。其中，第一季度来自华住中国分部的收入为45亿元，同比增长5.5%；来自华住国际分部的收入为9.18亿元，同比减少11.3%。不计入Steigenberger Hotels GmbH及其附属公司，2025年第一季度的酒店营业额同比增加15.3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/21080050549856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HTHT","01179"],"gpt_icon":0},{"id":"2537671429","title":"华住集团：二季度REVPAR降幅或收窄；关注DH减亏进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671429","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:00","pubTimestamp":1747756800,"startTime":"0","endTime":"0","summary":"2Q25 指引：公司预计二季度RevPAR下滑低个位数且环比一季度降幅有所收窄，公司预计整体收入同比增长1-5%，其中华住中国增长3-7%，预计加盟业务收入同比增长18-22%。风险消费力疲软或供给增加导致 RevPAR 不及预期；规模扩张不及预期","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113646a6e6cdf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521113646a6e6cdf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4588","LU0149534421.HKD","BK4167","HTHT","BK4531","BK4142","LU0607220059.USD","DH","BK4505","BK4526","LU0084288322.USD","BK4585"],"gpt_icon":0},{"id":"2536381649","title":"华住集团一季度酒店营业额大增14.3%，酒店入住率持续下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2536381649","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536381649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:56","pubTimestamp":1747752968,"startTime":"0","endTime":"0","summary":"5月20日晚间，华住集团发布财报显示，2025年第一季度实现收入54亿元，同比增加2.2%；同期酒店营业额为225亿元，同比增加14.3%。第一季度实现归母净利润8.94亿元，上年同期为6.59亿元。据公司官网，华住集团（NASDAQ:HTHT；HK:01179），于2005年创立于中国，旗下经营的酒店及公寓品牌覆盖了从豪华到经济型酒店市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409811632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","BK4563","LU0607220059.USD","LU0084288322.USD","LU0384037296.USD","01179","BK4588","IE0008369823.USD","IE00B29SXG58.USD","BK1588","LU0149534421.HKD","BK4142","BK1604","HTHT","LU0488056044.USD","BK4585","IE0008368742.USD","LU1282649067.USD","IE00B031HY20.USD","LU1282649810.SGD","BK1164","BK4531","BK4505"],"gpt_icon":1},{"id":"2536643039","title":"华住集团：一季度营业额225亿元，同比增加14.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643039","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:52","pubTimestamp":1747749177,"startTime":"0","endTime":"0","summary":"南方财经5月20日电，华住集团的发布2025年一季度财报显示，一季度实现收入54亿元，同比增加2.2%；酒店营业额为225亿元，同比增加14.3%；实现归母净利润8.94亿元，上年同期为6.59亿元。截至一季度末，华住集团在营酒店数量为11685家，客房数量为114.22万间。一季度华住中国的日均房价（ADR）为272元、平均可出租客房收入（RevPAR）为208元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409765436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0008368742.USD","LU0488056044.USD","BK1588","BK4563","BK4531","BK1604","LU1282649810.SGD","HTHT","BK4585","BK4142","BK4588","LU0384037296.USD","BK1164","01179","LU0607220059.USD","LU0149534421.HKD","BK4526","BK4505","IE00B29SXG58.USD","LU1282649067.USD","IE00B031HY20.USD","IE0008369823.USD","LU0084288322.USD"],"gpt_icon":0},{"id":"2536886643","title":"华住集团：第一季度盈利8.94亿元，同比增长超三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2536886643","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536886643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:37","pubTimestamp":1747748255,"startTime":"0","endTime":"0","summary":"华住国际第一季度的RevPAR为65欧元，同比增长12.7%；ADR为107欧元，同比增长2.8%，OCC为61.1%，同比增长5.3个百分点。华住集团披露的数据显示，截至一季度末，华住集团在全球范围内的在营酒店数量达11685家，酒店客房数为1142158间，待开业数量为2865家。华住集团预期，今年第二季度收入同比增长将介于1%至5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213914a4857fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213914a4857fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4526","01179","BK4585","LU0149534421.HKD","BK4588","HTHT","BK4531","BK4142","LU0607220059.USD","BK4563","LU0084288322.USD"],"gpt_icon":0},{"id":"2536648161","title":"华住2025年一季度收入54亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648161","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648161?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:17","pubTimestamp":1747747066,"startTime":"0","endTime":"0","summary":"北京商报讯（记者吴其芸）5月20日，华住集团发布2025年一季度财务业绩，报告期内，华住集团实现收入54亿元，同比增加2.2%；酒店营业额为225亿元，同比增加14.3%。财报显示，2025年一季度末，华住在营酒店数量为11685家，客房数量为1142158间；其中，华住中国酒店数量为11564家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203409735249.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409735249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4531","HTHT","BK4563","BK4142","BK4585","LU0607220059.USD","BK4505","LU0084288322.USD","LU0149534421.HKD","BK4526"],"gpt_icon":0},{"id":"2536361704","title":"【华住集团：一季度酒店营业额为225亿元 同比增14.3%】 5月20日晚间，华住集团发布财报显示，2025年第一季度实现收入54亿元，同比增加2.2%；同期酒店营业额为225亿元，同比增加14.3%。第一季度实现归母净利润8.94亿元，上年同期为6.59亿元。截至一季度末，华住集团在营酒店数量为11685家，客房数量为114.22万间，其中华住中国酒店数量为11564家。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536361704","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536361704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:44","pubTimestamp":1747745055,"startTime":"0","endTime":"0","summary":"5月20日晚间，华住集团发布财报显示，2025年第一季度实现收入54亿元，同比增加2.2%；同期酒店营业额为225亿元，同比增加14.3%。第一季度实现归母净利润8.94亿元，上年同期为6.59亿元。截至一季度末，华住集团在营酒店数量为11685家，客房数量为114.22万间，其中华住中国酒店数量为11564家。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20204450544848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01179","HTHT"],"gpt_icon":0},{"id":"2536177656","title":"华住集团：一季度酒店营业额为225亿元 同比增14.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536177656","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536177656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:44","pubTimestamp":1747745042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0607220059.USD","01179","IE0008368742.USD","IE00B031HY20.USD","IE00B29SXG58.USD","BK4505","LU0488056044.USD","BK4531","LU1282649810.SGD","BK4585","BK4563","BK1604","BK4142","BK4526","HTHT","LU0384037296.USD","BK4588","LU0149534421.HKD","LU0084288322.USD","LU1282649067.USD","BK1164","BK1588","IE0008369823.USD"],"gpt_icon":0},{"id":"2536157617","title":"华住(01179)2025年一季报再释确定性信号：营业额与收入平稳增长 战略清晰具长期竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2536157617","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536157617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:31","pubTimestamp":1747744262,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月20日，华住集团发布2025年一季度财务业绩。财报显示，今年一季度华住集团实现收入54亿元，同比增加2.2%;同期酒店营业额为225亿元，同比增加14.3%。对此，华住集团继续贯彻高质量发展战略。华住会的会员规模亦保持增长，截至季末已接近2.8亿。在中国境外业务方面，华住国际2025年一季度的平均可出租客房收入同比增长12.7%，其中日均房价增长2.8%及入住率增长5.3个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0008369823.USD","BK4531","BK4563","BK1604","LU0607220059.USD","LU0149534421.HKD","LU1282649067.USD","LU0384037296.USD","IE00B29SXG58.USD","01179","LU0084288322.USD","BK4526","BK4585","IE00B031HY20.USD","LU0488056044.USD","BK4588","LU1282649810.SGD","HTHT","BK1588","BK1164","IE0008368742.USD","BK4505","BK4142"],"gpt_icon":1},{"id":"2536972619","title":"华住集团一季度归母净利润8.94亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536972619","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536972619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:46","pubTimestamp":1747737985,"startTime":"0","endTime":"0","summary":"5月20日，华住集团（01179/HTHT）发布2025年第一季度的未审计财务业绩。截至2025年3月31日，公司共有1.17万家在营酒店，114万间在营酒店客房。2025年一季度，华住集团酒店营业额同比增加14.3%至225亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409638927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01179","HTHT"],"gpt_icon":0},{"id":"2536154346","title":"华住集团-S(01179)一季度归母净利润8.94亿元 同比增加35.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536154346","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536154346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:15","pubTimestamp":1747736127,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华住集团-S 发布截至2025年3月31日止第一季度财务业绩，该集团期内取得总收入53.95亿元，同比增加2.22%;净利润8.99亿元，同比增加34.78;归属于华住集团有限公司净利润8.94亿元，同比增加35.66%;;每股基本盈利0.29元。于2025年第一季度，酒店营业额同比增加14.3%至人民币225亿元。截至2025年3月31日，华住全球范围的在营酒店网络共有11685家酒店及114.22万间客房，包括Legacy-Huazhu的11564家酒店及Legacy-DH的121家酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"华住集团-S(01179)一季度归母净利润8.94亿元 同比增加35.66%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01179","HTHT"],"gpt_icon":1},{"id":"2536650833","title":"华住5月19日成交额为8301.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:59","pubTimestamp":1747706399,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，华住成交额为8301.08万美元，成交额较昨日增加52.20%，当日成交量为224.14万股。华住于2025年5月19日跌1.25%，报37.11美元，该股过去5个交易日跌2.21%，年初至今涨15.75%，过去60日涨4.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|8301.08万|52.20%|224.14万|#|2025-05-16|5454.08万|-44.36%|145.68万|#|2025-05-15|9801.61万|47.80%|264.70万|#|2025-05-14|6631.66万|-6.32%|174.74万|#|2025-05-13|7079.28万|7.15%|186.19万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100005a6e56537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520100005a6e56537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0084288322.USD","BK4531","BK4526","HTHT","BK4563","LU0149534421.HKD","BK4588","LU0607220059.USD","BK4505","BK4142"],"gpt_icon":0},{"id":"2536514184","title":"本周重要事件与数据预告——5月LPR、特朗普与普京通话、美联储多名官员发声","url":"https://stock-news.laohu8.com/highlight/detail?id=2536514184","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536514184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 06:56","pubTimestamp":1747608964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZNmain","BIDU","WMB","UCO","00780","TCOM","US7Y.BOND","ZTO","300750","NVDA","FDAXmain","US6M.BOND","02057","09988","SCO","ZTmain","QMmain","UBmain","ZBmain","VIPS","ZFmain","VCP.UK","JKS","EIA","09863","UCmain","CBI","US2Y.BOND","XPEV","US3Y.BOND","09898","JFBC","BILI","01179","PPI","09868","00241","US12M.BOND","HK0000934320.USD","CLmain","HTHT","09626","USO","03750","CNHmain","OTX.SI","01060","US5Y.BOND","US30Y.BOND","BZUN"],"gpt_icon":0},{"id":"2536632595","title":"周一：①数据：中国4月社会消费品零售总额同比；中国4月规模以上工业增加值同比；欧元区4月CPI终值；美国4月咨商会领先指","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632595","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 22:01","pubTimestamp":1747576911,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["09863","09898","01179","BZUN","US12M.BOND","US2Y.BOND","00992","US10Y.BOND","FDAXmain","OTX.SI","03750","TCOM","SPY","CNHmain","US7Y.BOND","HK0000934320.USD","JKS","ZFmain","VCP.UK","EIA","US5Y.BOND","XPEV","TNmain","BILI","NVDA","US6M.BOND","UCmain","US30Y.BOND","VIPS","01060","HTHT","300750","00780","UCO","WMB","02057","SCO","CLmain","00241","US3Y.BOND","09626","QMmain","09988","CBI","UBmain","ZNmain","PPI","BIDU","ZBmain","ZTmain"],"gpt_icon":1},{"id":"2536375049","title":"华住5月16日成交额为5454.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536375049","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536375049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:57","pubTimestamp":1747447071,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，华住成交额为5454.08万美元，成交额较昨日减少44.36%，当日成交量为145.68万股。华住于2025年5月16日涨0.72%，报37.58美元，该股过去5个交易日跌0.03%，年初至今涨17.22%，过去60日涨4.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|5454.08万|-44.36%|145.68万|#|2025-05-15|9801.61万|47.80%|264.70万|#|2025-05-14|6631.66万|-6.32%|174.74万|#|2025-05-13|7079.28万|7.15%|186.19万|#|2025-05-12|6607.09万|-36.57%|174.93万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517095755a4818df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517095755a4818df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4526","BK4588","HTHT","BK4563","LU0084288322.USD","BK4505","LU0607220059.USD","LU0149534421.HKD","BK4531","BK4585"],"gpt_icon":0},{"id":"2535898119","title":"华住集团2025年或进入“不可能三角”发展阶段- DoNews专栏","url":"https://stock-news.laohu8.com/highlight/detail?id=2535898119","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535898119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:08","pubTimestamp":1747292929,"startTime":"0","endTime":"0","summary":"近日，华住集团有限公司发布2024年四季度及全年报告。2024年全年营业收入239亿元，同比增长9.2%。华住中国管理加盟及特许经营酒店单店平均收入24万元，同比增长4%。第四季度，华住集团净利润0.49亿元，上年同期为7.43亿元，同比下降93.41%。进入2025年随着国际国内形势纷繁演变及新酒店供给仍在较快增加的背景下，预计华住集团三项主要指标“舍二保一”的策略若想实现将更加艰难，三项指标均有下降的可能性在加大，或将进入“不可能三角”发展阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051515154694f7a8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051515154694f7a8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","IE0008369823.USD","LU1282649067.USD","LU1282649810.SGD","BK1604","LU0384037296.USD","LU0488056044.USD","HTHT","BK1164","01179","IE00B031HY20.USD","IE0008368742.USD"],"gpt_icon":1},{"id":"2535328278","title":"华住5月14日成交额为6631.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535328278","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535328278?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:56","pubTimestamp":1747274183,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，华住成交额为6631.66万美元，成交额较昨日减少6.32%，当日成交量为174.74万股。华住于2025年5月14日跌0.32%，报37.8美元，该股过去5个交易日涨6.27%，年初至今涨17.9%，过去60日涨6.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|6631.66万|-6.32%|174.74万|#|2025-05-13|7079.28万|7.15%|186.19万|#|2025-05-12|6607.09万|-36.57%|174.93万|#|2025-05-09|1.04亿|132.07%|276.52万|#|2025-05-08|4488.24万|26.26%|122.89万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095625a6dfaee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095625a6dfaee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4588","LU0084288322.USD","BK4526","BK4531","LU0149534421.HKD","BK4563","LU0607220059.USD","BK4505","HTHT","BK4585"],"gpt_icon":0},{"id":"2535051924","title":"华住5月13日成交额为7079.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535051924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535051924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:54","pubTimestamp":1747187694,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，华住成交额为7079.28万美元，成交额较昨日增加7.15%，当日成交量为186.19万股。华住于2025年5月13日跌0.08%，报37.92美元，该股过去5个交易日涨4.26%，年初至今涨18.28%，过去60日涨6.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|7079.28万|7.15%|186.19万|#|2025-05-12|6607.09万|-36.57%|174.93万|#|2025-05-09|1.04亿|132.07%|276.52万|#|2025-05-08|4488.24万|26.26%|122.89万|#|2025-05-07|3554.71万|-36.29%|99.87万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095458a6de416f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095458a6de416f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288322.USD","BK4588","BK4142","BK4526","BK4585","BK4505","HTHT","LU0607220059.USD","LU0149534421.HKD","BK4563","BK4531"],"gpt_icon":0},{"id":"2535075490","title":"华住5月12日成交额为6607.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:54","pubTimestamp":1747101275,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，华住成交额为6607.09万美元，成交额较昨日减少36.57%，当日成交量为174.93万股。华住于2025年5月12日涨0.96%，报37.95美元，该股过去5个交易日涨4.92%，年初至今涨18.37%，过去60日涨12.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|6607.09万|-36.57%|174.93万|#|2025-05-09|1.04亿|132.07%|276.52万|#|2025-05-08|4488.24万|26.26%|122.89万|#|2025-05-07|3554.71万|-36.29%|99.87万|#|2025-05-06|5579.26万|1.52%|153.50万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095438a47c0cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095438a47c0cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4526","BK4531","LU0149534421.HKD","BK4585","HTHT","LU0084288322.USD","BK4563","LU0607220059.USD","BK4505","BK4142"],"gpt_icon":0},{"id":"2534604116","title":"华住5月8日成交额为4488.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534604116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534604116?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:46","pubTimestamp":1746755171,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，华住成交额为4488.24万美元，成交额较昨日增加26.26%，当日成交量为122.89万股。华住于2025年5月8日涨3.49%，报36.81美元，该股过去5个交易日涨6.91%，年初至今涨14.82%，过去60日涨15.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|4488.24万|26.26%|122.89万|#|2025-05-07|3554.71万|-36.29%|99.87万|#|2025-05-06|5579.26万|1.52%|153.50万|#|2025-05-05|5495.64万|54.91%|151.58万|#|2025-05-02|3547.66万|-16.20%|99.84万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094620a47776f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094620a47776f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","LU0607220059.USD","LU0149534421.HKD","BK4526","BK4563","BK4588","BK4531","BK4505","LU0084288322.USD","HTHT","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTHT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"HTHT","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-04-09","symbol":"HTHT","amount":0.97,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"华住","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-20","symbol":"HTHT","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-11-26","symbol":"HTHT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-08-20","symbol":"HTHT","fiscalQuarterEnding":"2024/06","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-02-04","value":0.66,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.62,"currency":"USD"},{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-15","value":0.32,"currency":"USD"},{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-02-05","value":0.32,"currency":"USD"},{"executeDate":"2022-03-23","recordDate":"2022-03-24","paymentDate":"2022-04-21","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7222,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7222,"analysts":18,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTHT","date":"2025-06-06","current":24.015211,"percent":0.743863,"low":-546.890227,"twenty":-98.973605,"median":-42.547763,"eighty":27.038905,"high":176.183883,"avg":-44.549163,"sd":143.674111,"marketCap":10991488204},"quantilePoints":[{"date":"2020-06-12","current":40.963483,"twenty":42.540709,"median":60.433623,"eighty":87.566246,"marketCap":10229595350},{"date":"2020-06-19","current":42.740204,"twenty":42.710217,"median":60.433623,"eighty":87.566246,"marketCap":10692757576},{"date":"2020-06-26","current":40.938496,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10232454376},{"date":"2020-07-02","current":-146.538852,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9789305332},{"date":"2020-07-10","current":-154.983816,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10449740358},{"date":"2020-07-17","current":-151.240253,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10209582167},{"date":"2020-07-24","current":-142.658961,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9594891558},{"date":"2020-07-31","current":-145.044198,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9815036566},{"date":"2020-08-07","current":-148.899812,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10086644045},{"date":"2020-08-14","current":-163.646492,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11113034411},{"date":"2020-08-21","current":-169.694287,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11576196638},{"date":"2020-08-28","current":-188.299159,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12945670135},{"date":"2020-09-04","current":-186.505114,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12865617405},{"date":"2020-09-11","current":-48.888388,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11680624616},{"date":"2020-09-18","current":-55.2928,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13339215131},{"date":"2020-09-25","current":-56.624229,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13551906091},{"date":"2020-10-02","current":-58.096177,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13970939027},{"date":"2020-10-09","current":-58.027943,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14155059560},{"date":"2020-10-16","current":-54.708416,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13339730000},{"date":"2020-10-23","current":-57.182705,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13964729363},{"date":"2020-10-30","current":-52.035828,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12701910137},{"date":"2020-11-06","current":-53.645004,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13249986501},{"date":"2020-11-13","current":-60.419437,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14935882220},{"date":"2020-11-20","current":-67.583766,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16814085435},{"date":"2020-11-27","current":-66.203485,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16435880692},{"date":"2020-12-04","current":-46.37829,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16163445072},{"date":"2020-12-11","current":-42.85894,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14900625846},{"date":"2020-12-18","current":-44.324874,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15432676586},{"date":"2020-12-24","current":-40.832134,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14230754733},{"date":"2020-12-31","current":-41.399465,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14432677604},{"date":"2021-01-08","current":-43.714339,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15371779212},{"date":"2021-01-15","current":-41.54562,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14592933851},{"date":"2021-01-22","current":-43.811634,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15384599712},{"date":"2021-01-29","current":-43.912172,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15544855959},{"date":"2021-02-05","current":-52.410002,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18445494029},{"date":"2021-02-12","current":-56.303374,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":19846133628},{"date":"2021-02-19","current":-53.721758,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18939083270},{"date":"2021-02-26","current":-52.998073,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18634596401},{"date":"2021-03-05","current":-50.455621,"twenty":42.739852,"median":60.450767,"eighty":87.615506,"marketCap":17679469169},{"date":"2021-03-12","current":-52.113924,"twenty":42.739852,"median":60.450767,"eighty":87.615506,"marketCap":18224340408},{"date":"2021-03-19","current":-54.861093,"twenty":42.529479,"median":60.450767,"eighty":87.615506,"marketCap":19182672765},{"date":"2021-03-26","current":-50.54186,"twenty":42.153238,"median":60.433623,"eighty":87.566246,"marketCap":16935880182},{"date":"2021-04-01","current":-54.479295,"twenty":41.670558,"median":60.433623,"eighty":87.566246,"marketCap":18189084034},{"date":"2021-04-09","current":-52.686796,"twenty":41.032813,"median":60.450767,"eighty":87.615506,"marketCap":17624982045},{"date":"2021-04-16","current":-54.642312,"twenty":40.840242,"median":60.450767,"eighty":87.615506,"marketCap":18368571031},{"date":"2021-04-23","current":-56.268527,"twenty":40.215863,"median":60.450767,"eighty":87.615506,"marketCap":18986286553},{"date":"2021-04-30","current":-56.046879,"twenty":38.977424,"median":60.450767,"eighty":87.615506,"marketCap":18973414494},{"date":"2021-05-07","current":-54.210872,"twenty":38.147084,"median":60.450767,"eighty":87.615506,"marketCap":18471404205},{"date":"2021-05-14","current":-53.394057,"twenty":37.19049,"median":60.450767,"eighty":87.615506,"marketCap":18181782885},{"date":"2021-05-21","current":-53.69033,"twenty":36.717231,"median":60.450767,"eighty":87.615506,"marketCap":18291195384},{"date":"2021-05-28","current":-384.1375,"twenty":35.010957,"median":60.450767,"eighty":87.615506,"marketCap":18397389868},{"date":"2021-06-04","current":-387.563757,"twenty":33.936624,"median":60.450767,"eighty":87.615506,"marketCap":18484276264},{"date":"2021-06-11","current":-383.596268,"twenty":32.780811,"median":60.450767,"eighty":87.615506,"marketCap":18284759354},{"date":"2021-06-18","current":-372.088921,"twenty":32.291019,"median":60.450767,"eighty":87.615506,"marketCap":17586450171},{"date":"2021-06-25","current":-365.102585,"twenty":31.450091,"median":60.450767,"eighty":87.615506,"marketCap":17249029981},{"date":"2021-07-02","current":-376.060694,"twenty":-41.060874,"median":60.450767,"eighty":87.615506,"marketCap":17722814665},{"date":"2021-07-09","current":-343.51469,"twenty":-41.406737,"median":60.450767,"eighty":87.615506,"marketCap":16170761390},{"date":"2021-07-16","current":-344.764087,"twenty":-42.062631,"median":60.450767,"eighty":87.615506,"marketCap":16229576040},{"date":"2021-07-23","current":-327.041534,"twenty":-42.8605,"median":60.450767,"eighty":87.615506,"marketCap":15389833531},{"date":"2021-07-30","current":-311.371902,"twenty":-42.987721,"median":60.433623,"eighty":87.566246,"marketCap":14697127648},{"date":"2021-08-06","current":-311.971946,"twenty":-43.673684,"median":60.433623,"eighty":87.566246,"marketCap":14677522765},{"date":"2021-08-13","current":-304.837497,"twenty":-43.889682,"median":60.433623,"eighty":87.566246,"marketCap":14354042187},{"date":"2021-08-20","current":-303.468981,"twenty":-44.527475,"median":60.433623,"eighty":87.566246,"marketCap":14236412887},{"date":"2021-08-27","current":156.742757,"twenty":-44.631984,"median":60.623429,"eighty":88.083918,"marketCap":15040213109},{"date":"2021-09-03","current":168.672606,"twenty":-44.611082,"median":60.629647,"eighty":88.62911,"marketCap":16226308560},{"date":"2021-09-10","current":169.806668,"twenty":-44.611082,"median":60.684318,"eighty":89.013825,"marketCap":16363542744},{"date":"2021-09-17","current":159.729818,"twenty":-44.611082,"median":60.684318,"eighty":89.234203,"marketCap":15340821323},{"date":"2021-09-24","current":160.342203,"twenty":-44.611082,"median":60.684318,"eighty":89.586093,"marketCap":15399635973},{"date":"2021-10-01","current":161.077211,"twenty":-44.611082,"median":60.684318,"eighty":89.822408,"marketCap":15517265274},{"date":"2021-10-08","current":166.202201,"twenty":-44.611082,"median":60.684318,"eighty":90.238978,"marketCap":16017189803},{"date":"2021-10-15","current":165.631495,"twenty":-44.611082,"median":60.684318,"eighty":90.567414,"marketCap":15984514997},{"date":"2021-10-22","current":162.628627,"twenty":-44.611082,"median":60.684318,"eighty":91.211745,"marketCap":15817873487},{"date":"2021-10-29","current":156.249227,"twenty":-44.59018,"median":60.721345,"eighty":91.62112,"marketCap":15148039968},{"date":"2021-11-05","current":156.79528,"twenty":-44.59018,"median":61.020707,"eighty":92.022785,"marketCap":15216657061},{"date":"2021-11-12","current":162.320709,"twenty":-44.59018,"median":61.020707,"eighty":92.259049,"marketCap":15801536084},{"date":"2021-11-19","current":162.030308,"twenty":-44.59018,"median":61.643898,"eighty":92.578658,"marketCap":15752523876},{"date":"2021-11-26","current":119.040828,"twenty":-44.59018,"median":61.868913,"eighty":92.978023,"marketCap":12962095460},{"date":"2021-12-03","current":113.960772,"twenty":-44.59018,"median":62.131322,"eighty":93.995361,"marketCap":12439298568},{"date":"2021-12-10","current":120.527962,"twenty":-44.59018,"median":62.564666,"eighty":94.220485,"marketCap":13171214217},{"date":"2021-12-17","current":104.732723,"twenty":-44.59018,"median":63.01896,"eighty":94.731142,"marketCap":11432914549},{"date":"2021-12-23","current":111.40122,"twenty":-44.59018,"median":63.696719,"eighty":95.249903,"marketCap":12171365160},{"date":"2021-12-31","current":109.912425,"twenty":-44.59018,"median":64.138458,"eighty":95.515355,"marketCap":12042163479},{"date":"2022-01-07","current":108.657134,"twenty":-44.569279,"median":64.631871,"eighty":95.92506,"marketCap":11858338273},{"date":"2022-01-14","current":100.85103,"twenty":-44.569279,"median":65.389917,"eighty":96.127335,"marketCap":11048862367},{"date":"2022-01-21","current":108.531591,"twenty":-44.569279,"median":65.570657,"eighty":96.569212,"marketCap":11916388338},{"date":"2022-01-28","current":109.085101,"twenty":-44.569279,"median":65.815749,"eighty":97.435009,"marketCap":11935738360},{"date":"2022-02-04","current":119.283279,"twenty":-44.569279,"median":65.964818,"eighty":97.858434,"marketCap":13051589609},{"date":"2022-02-11","current":131.552865,"twenty":-44.548377,"median":66.167962,"eighty":98.689694,"marketCap":14406091125},{"date":"2022-02-18","current":128.270702,"twenty":-44.548377,"median":66.512857,"eighty":99.0582,"marketCap":14112615797},{"date":"2022-02-25","current":121.510015,"twenty":-44.548377,"median":66.673664,"eighty":99.43075,"marketCap":13386989985},{"date":"2022-03-04","current":112.434744,"twenty":-44.548377,"median":66.704086,"eighty":100.036905,"marketCap":12384013862},{"date":"2022-03-11","current":79.986511,"twenty":-44.548377,"median":66.9422,"eighty":100.142007,"marketCap":8781684830},{"date":"2022-03-18","current":96.885707,"twenty":-44.548377,"median":67.150124,"eighty":100.142007,"marketCap":10600586866},{"date":"2022-03-25","current":-141.26875,"twenty":-46.300183,"median":66.692429,"eighty":100.142007,"marketCap":10320011552},{"date":"2022-04-01","current":-154.714357,"twenty":-50.211768,"median":66.237543,"eighty":100.142007,"marketCap":11306862656},{"date":"2022-04-08","current":-142.294727,"twenty":-50.813173,"median":65.965663,"eighty":100.142007,"marketCap":10397411638},{"date":"2022-04-14","current":-147.855289,"twenty":-51.075824,"median":65.821095,"eighty":100.142007,"marketCap":10781187068},{"date":"2022-04-22","current":-134.822386,"twenty":-51.724909,"median":65.588722,"eighty":100.142007,"marketCap":9642760793},{"date":"2022-04-29","current":-138.30668,"twenty":-51.988022,"median":64.691725,"eighty":100.142007,"marketCap":9731800905},{"date":"2022-05-06","current":-123.507033,"twenty":-52.416161,"median":63.396082,"eighty":100.142007,"marketCap":8615089624},{"date":"2022-05-13","current":-138.680904,"twenty":-52.64881,"median":62.474344,"eighty":100.142007,"marketCap":9500091359},{"date":"2022-05-20","current":-132.569142,"twenty":-52.918767,"median":61.812464,"eighty":100.142007,"marketCap":9210454428},{"date":"2022-05-27","current":-142.617961,"twenty":-53.070592,"median":60.926752,"eighty":100.142007,"marketCap":9899146687},{"date":"2022-06-03","current":-81.181331,"twenty":-53.117831,"median":60.721345,"eighty":100.142007,"marketCap":10323947521},{"date":"2022-06-10","current":-79.835237,"twenty":-53.412069,"median":60.05469,"eighty":100.142007,"marketCap":10079365223},{"date":"2022-06-17","current":-79.290061,"twenty":-53.650703,"median":59.406126,"eighty":100.142007,"marketCap":9998910519},{"date":"2022-06-24","current":-90.379607,"twenty":-53.773412,"median":59.06101,"eighty":100.146582,"marketCap":11443876990},{"date":"2022-07-01","current":-99.60164,"twenty":-54.151008,"median":58.310435,"eighty":100.146582,"marketCap":12589551964},{"date":"2022-07-08","current":-100.836553,"twenty":-54.518771,"median":57.916876,"eighty":100.146582,"marketCap":12760115935},{"date":"2022-07-15","current":-98.665465,"twenty":-54.722383,"median":56.764027,"eighty":100.146582,"marketCap":12367496983},{"date":"2022-07-22","current":-102.534227,"twenty":-55.042793,"median":56.286495,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-07-29","current":-98.27502,"twenty":-55.331764,"median":55.879544,"eighty":100.146582,"marketCap":12341751478},{"date":"2022-08-05","current":-102.149613,"twenty":-55.66624,"median":55.019531,"eighty":100.146582,"marketCap":12795516004},{"date":"2022-08-12","current":-102.400584,"twenty":-56.083277,"median":54.685168,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-08-19","current":-100.844057,"twenty":-56.459469,"median":54.383242,"eighty":100.146582,"marketCap":12528406390},{"date":"2022-08-26","current":-105.248921,"twenty":-57.268953,"median":53.684148,"eighty":99.93198,"marketCap":12972516352},{"date":"2022-09-02","current":-49.79527,"twenty":-57.268953,"median":53.270747,"eighty":99.359393,"marketCap":11366640475},{"date":"2022-09-09","current":-50.98692,"twenty":-57.268953,"median":53.122474,"eighty":98.908574,"marketCap":11595131832},{"date":"2022-09-16","current":-50.780542,"twenty":-57.268953,"median":52.218364,"eighty":98.115072,"marketCap":11440658802},{"date":"2022-09-23","current":-48.425938,"twenty":-57.268953,"median":51.413286,"eighty":97.77902,"marketCap":10700475532},{"date":"2022-09-30","current":-48.755778,"twenty":-57.268953,"median":50.905477,"eighty":97.435009,"marketCap":10793802988},{"date":"2022-10-07","current":-50.386711,"twenty":-57.268953,"median":50.588366,"eighty":96.731407,"marketCap":11154240058},{"date":"2022-10-14","current":-44.682407,"twenty":-57.268953,"median":50.163319,"eighty":96.068266,"marketCap":9786510103},{"date":"2022-10-21","current":-44.678684,"twenty":-57.268953,"median":49.924981,"eighty":95.602403,"marketCap":9718928152},{"date":"2022-10-28","current":-41.34555,"twenty":-57.268953,"median":49.600883,"eighty":95.449209,"marketCap":8978744882},{"date":"2022-11-04","current":-51.663693,"twenty":-57.268953,"median":49.205452,"eighty":95.449209,"marketCap":11328022217},{"date":"2022-11-11","current":-54.805634,"twenty":-57.268953,"median":48.894212,"eighty":95.449209,"marketCap":12145442002},{"date":"2022-11-18","current":-54.37908,"twenty":-57.268953,"median":48.67932,"eighty":95.449209,"marketCap":12029587229},{"date":"2022-11-25","current":-48.84858,"twenty":-57.268953,"median":48.54377,"eighty":95.449209,"marketCap":10729439225},{"date":"2022-12-02","current":-41.78377,"twenty":-57.268953,"median":48.167177,"eighty":95.449209,"marketCap":12827697886},{"date":"2022-12-09","current":-44.649347,"twenty":-57.268953,"median":47.853808,"eighty":95.449209,"marketCap":13831772582},{"date":"2022-12-16","current":-44.392295,"twenty":-57.268953,"median":47.714005,"eighty":95.449209,"marketCap":13722354186},{"date":"2022-12-23","current":-43.532303,"twenty":-57.268953,"median":47.42224,"eighty":95.449209,"marketCap":13426280878},{"date":"2022-12-30","current":-43.692576,"twenty":-57.268953,"median":47.373131,"eighty":95.449209,"marketCap":13651554047},{"date":"2023-01-06","current":-44.607897,"twenty":-57.268953,"median":47.136962,"eighty":95.449209,"marketCap":14060263939},{"date":"2023-01-13","current":-47.040042,"twenty":-57.268953,"median":47.023605,"eighty":95.449209,"marketCap":15107721046},{"date":"2023-01-20","current":-48.579914,"twenty":-57.268953,"median":46.796405,"eighty":95.449209,"marketCap":15435270379},{"date":"2023-01-27","current":-50.340202,"twenty":-57.268953,"median":46.463077,"eighty":95.449209,"marketCap":15992442886},{"date":"2023-02-03","current":-46.637588,"twenty":-57.268953,"median":46.086172,"eighty":95.449209,"marketCap":14862178657},{"date":"2023-02-10","current":-51.289717,"twenty":-57.268953,"median":45.769498,"eighty":95.449209,"marketCap":16237598790},{"date":"2023-02-17","current":-49.939553,"twenty":-57.268953,"median":45.474412,"eighty":95.449209,"marketCap":15670874753},{"date":"2023-02-24","current":-48.969628,"twenty":-57.268953,"median":45.333053,"eighty":95.449209,"marketCap":15171011418},{"date":"2023-03-03","current":-53.068479,"twenty":-57.268953,"median":45.017082,"eighty":95.449209,"marketCap":16559166922},{"date":"2023-03-10","current":-49.412373,"twenty":-57.268953,"median":44.695975,"eighty":95.449209,"marketCap":15381145049},{"date":"2023-03-17","current":-48.263897,"twenty":-57.268953,"median":44.354224,"eighty":95.449209,"marketCap":15104150717},{"date":"2023-03-24","current":-48.184262,"twenty":-57.268953,"median":44.106059,"eighty":95.449209,"marketCap":15120069932},{"date":"2023-03-31","current":-58.825638,"twenty":-57.648852,"median":43.577143,"eighty":95.449087,"marketCap":15594462524},{"date":"2023-04-06","current":-58.305113,"twenty":-58.04159,"median":43.304923,"eighty":95.449087,"marketCap":15441638065},{"date":"2023-04-14","current":-57.382747,"twenty":-58.369041,"median":42.98387,"eighty":95.449209,"marketCap":15212401376},{"date":"2023-04-21","current":-57.928674,"twenty":-58.637797,"median":42.465853,"eighty":95.449209,"marketCap":15349306620},{"date":"2023-04-27","current":-55.893959,"twenty":-58.637797,"median":42.048349,"eighty":95.449209,"marketCap":14699802669},{"date":"2023-05-05","current":-54.66987,"twenty":-58.654979,"median":41.317593,"eighty":95.449331,"marketCap":14404919351},{"date":"2023-05-12","current":-52.142975,"twenty":-58.67216,"median":40.963483,"eighty":95.449453,"marketCap":13665551809},{"date":"2023-05-19","current":-51.146825,"twenty":-58.689341,"median":40.796046,"eighty":95.449575,"marketCap":13228942528},{"date":"2023-05-26","current":-47.101587,"twenty":-58.702196,"median":39.888805,"eighty":95.455838,"marketCap":12123078144},{"date":"2023-06-02","current":-421.941085,"twenty":-58.881067,"median":39.044604,"eighty":95.462101,"marketCap":11950983975},{"date":"2023-06-09","current":-492.593939,"twenty":-59.500825,"median":38.201666,"eighty":95.468365,"marketCap":13923693063},{"date":"2023-06-16","current":-500.769549,"twenty":-59.808618,"median":37.361219,"eighty":95.468365,"marketCap":14111721877},{"date":"2023-06-23","current":-451.805626,"twenty":-61.055227,"median":36.829814,"eighty":95.474628,"marketCap":12648921439},{"date":"2023-06-30","current":-439.683371,"twenty":-64.790197,"median":35.713926,"eighty":95.480891,"marketCap":12186816725},{"date":"2023-07-07","current":-437.698533,"twenty":-66.3104,"median":34.864852,"eighty":95.480891,"marketCap":12132638931},{"date":"2023-07-14","current":-497.625496,"twenty":-68.123524,"median":33.2495,"eighty":95.502276,"marketCap":13987431644},{"date":"2023-07-21","current":-469.133353,"twenty":-79.399096,"median":32.590866,"eighty":95.502276,"marketCap":13139708514},{"date":"2023-07-28","current":-496.9373,"twenty":-82.23086,"median":32.225723,"eighty":95.502276,"marketCap":13923693063},{"date":"2023-08-04","current":-524.134394,"twenty":-84.136236,"median":-38.315523,"eighty":95.502276,"marketCap":14701303753},{"date":"2023-08-11","current":-537.048719,"twenty":-91.651284,"median":-40.38617,"eighty":95.502276,"marketCap":14956258078},{"date":"2023-08-18","current":-518.942212,"twenty":-95.980737,"median":-41.058833,"eighty":95.52366,"marketCap":14306124550},{"date":"2023-08-25","current":84.65615,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":13541261575},{"date":"2023-09-01","current":80.045665,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":12836950253},{"date":"2023-09-08","current":76.948451,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12221872945},{"date":"2023-09-15","current":81.209341,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12989922848},{"date":"2023-09-22","current":77.608273,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12362097823},{"date":"2023-09-29","current":77.041613,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":12282424597},{"date":"2023-10-06","current":74.759736,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11918960869},{"date":"2023-10-13","current":72.076517,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11491803673},{"date":"2023-10-20","current":68.612754,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":10918010424},{"date":"2023-10-27","current":73.915592,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11759573856},{"date":"2023-11-03","current":71.306916,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11345167620},{"date":"2023-11-10","current":69.032529,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11032769074},{"date":"2023-11-17","current":71.315537,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11463114010},{"date":"2023-11-24","current":71.954206,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11721320972},{"date":"2023-12-01","current":25.858031,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11660753907},{"date":"2023-12-08","current":24.731265,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":11137964503},{"date":"2023-12-15","current":24.184358,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-22","current":24.318541,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-29","current":23.437831,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10615175099},{"date":"2024-01-05","current":23.699174,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10672554423},{"date":"2024-01-12","current":23.489461,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10583297696},{"date":"2024-01-19","current":22.397537,"twenty":-98.172583,"median":-41.490723,"eighty":95.616992,"marketCap":10015879928},{"date":"2024-01-26","current":23.888395,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10764998891},{"date":"2024-02-02","current":22.618649,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10137014058},{"date":"2024-02-09","current":22.664508,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10191205643},{"date":"2024-02-16","current":25.679275,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11530056556},{"date":"2024-02-23","current":26.777859,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11979527934},{"date":"2024-03-01","current":26.038376,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11654378427},{"date":"2024-03-08","current":24.552289,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10984952970},{"date":"2024-03-15","current":27.563582,"twenty":-97.967708,"median":-41.417645,"eighty":95.52366,"marketCap":12330179364},{"date":"2024-03-22","current":20.909875,"twenty":-97.967708,"median":-41.417645,"eighty":95.246448,"marketCap":11864769284},{"date":"2024-03-28","current":21.797087,"twenty":-97.967708,"median":-41.417645,"eighty":94.715034,"marketCap":12320616143},{"date":"2024-04-05","current":22.727365,"twenty":-98.070146,"median":-41.435825,"eighty":94.173481,"marketCap":12833842327},{"date":"2024-04-12","current":22.246078,"twenty":-98.070146,"median":-41.435825,"eighty":93.769979,"marketCap":12556508923},{"date":"2024-04-19","current":21.10281,"twenty":-98.070146,"median":-41.435825,"eighty":92.831793,"marketCap":11909397648},{"date":"2024-04-26","current":22.116034,"twenty":-97.967708,"median":-41.417645,"eighty":92.378768,"marketCap":12470185084},{"date":"2024-05-03","current":22.097718,"twenty":-97.967708,"median":-41.417645,"eighty":92.170374,"marketCap":12470185084},{"date":"2024-05-10","current":22.108413,"twenty":-97.967708,"median":-41.417645,"eighty":91.911462,"marketCap":12507840399},{"date":"2024-05-17","current":23.313998,"twenty":-97.967708,"median":-41.417645,"eighty":91.274606,"marketCap":13191911951},{"date":"2024-05-24","current":21.823007,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11312284154},{"date":"2024-05-31","current":22.742832,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11789251475},{"date":"2024-06-07","current":21.843859,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11318560040},{"date":"2024-06-14","current":20.712361,"twenty":-98.070146,"median":-41.435825,"eighty":90.564464,"marketCap":10722350889},{"date":"2024-06-21","current":20.477381,"twenty":-98.172583,"median":-41.490723,"eighty":90.182187,"marketCap":10587419344},{"date":"2024-06-28","current":20.408521,"twenty":-98.390566,"median":-41.748692,"eighty":89.739256,"marketCap":10540350201},{"date":"2024-07-05","current":20.328217,"twenty":-98.390566,"median":-41.748692,"eighty":88.946598,"marketCap":10496419000},{"date":"2024-07-12","current":19.517256,"twenty":-98.390566,"median":-41.748692,"eighty":87.445031,"marketCap":10094762309},{"date":"2024-07-15","current":19.890154,"twenty":-98.390566,"median":-41.748692,"eighty":87.116954,"marketCap":10292452712},{"date":"2024-08-02","current":17.258718,"twenty":-98.88567,"median":-42.455818,"eighty":81.416855,"marketCap":8945698290},{"date":"2024-08-09","current":17.288299,"twenty":-98.88567,"median":-42.455818,"eighty":80.371877,"marketCap":9045965311},{"date":"2024-08-16","current":17.114402,"twenty":-98.88567,"median":-42.455818,"eighty":79.416193,"marketCap":8955098323},{"date":"2024-08-23","current":17.128558,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9124298921},{"date":"2024-08-30","current":17.834707,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9562967139},{"date":"2024-09-06","current":17.364947,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9318566275},{"date":"2024-09-13","current":16.834825,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9002098489},{"date":"2024-09-20","current":17.379872,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9359299752},{"date":"2024-09-27","current":21.090546,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11449240474},{"date":"2024-10-04","current":23.399264,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12664978105},{"date":"2024-10-11","current":23.906247,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12849845425},{"date":"2024-10-18","current":21.594495,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11540107462},{"date":"2024-10-25","current":22.254469,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11897308724},{"date":"2024-10-31","current":21.980229,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11753174881},{"date":"2024-11-08","current":22.25003,"twenty":-98.914982,"median":-42.497027,"eighty":79.195163,"marketCap":11847175214},{"date":"2024-11-15","current":21.058339,"twenty":-98.914982,"median":-42.497027,"eighty":78.23296,"marketCap":11079505833},{"date":"2024-11-22","current":21.405446,"twenty":-98.914982,"median":-42.497027,"eighty":76.967083,"marketCap":11254973120},{"date":"2024-11-29","current":19.513438,"twenty":-98.914982,"median":-42.497027,"eighty":76.432938,"marketCap":10079968966},{"date":"2024-12-06","current":20.064973,"twenty":-98.914982,"median":-42.497027,"eighty":75.505775,"marketCap":10343169897},{"date":"2024-12-13","current":20.360921,"twenty":-98.914982,"median":-42.497027,"eighty":74.791727,"marketCap":10484170395},{"date":"2024-12-20","current":20.265554,"twenty":-98.914982,"median":-42.497027,"eighty":73.38628,"marketCap":10393303407},{"date":"2024-12-27","current":20.783602,"twenty":-98.914982,"median":-42.497027,"eighty":72.888279,"marketCap":10656504338},{"date":"2025-01-03","current":19.913274,"twenty":-98.914982,"median":-42.497027,"eighty":71.871012,"marketCap":10208436087},{"date":"2025-01-10","current":19.720064,"twenty":-98.944293,"median":-42.522395,"eighty":71.310364,"marketCap":10064302244},{"date":"2025-01-17","current":18.921928,"twenty":-98.944293,"median":-42.522395,"eighty":70.542338,"marketCap":9656967471},{"date":"2025-01-24","current":19.460561,"twenty":-98.944293,"median":-42.522395,"eighty":68.96096,"marketCap":9992235323},{"date":"2025-01-31","current":20.285173,"twenty":-98.944293,"median":-42.522395,"eighty":44.583382,"marketCap":10468503673},{"date":"2025-02-07","current":19.224146,"twenty":-98.944293,"median":-42.522395,"eighty":42.870304,"marketCap":9870034891},{"date":"2025-02-14","current":21.25151,"twenty":-98.944293,"median":-42.522395,"eighty":41.725152,"marketCap":10904038546},{"date":"2025-02-21","current":22.430211,"twenty":-98.944293,"median":-42.522395,"eighty":41.064897,"marketCap":11568307561},{"date":"2025-02-28","current":22.17007,"twenty":-98.944293,"median":-42.522395,"eighty":40.531391,"marketCap":11395973619},{"date":"2025-03-07","current":22.512539,"twenty":-98.973605,"median":-42.547763,"eighty":38.946706,"marketCap":11624707761},{"date":"2025-03-14","current":21.81992,"twenty":-98.973605,"median":-42.547763,"eighty":38.102321,"marketCap":11270639842},{"date":"2025-03-21","current":28.096354,"twenty":-98.973605,"median":-42.547763,"eighty":37.155555,"marketCap":11815841770},{"date":"2025-03-28","current":28.443274,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":11931775513},{"date":"2025-04-04","current":27.799945,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":11637241138},{"date":"2025-04-11","current":23.924796,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"marketCap":9970301912},{"date":"2025-04-17","current":26.262162,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"marketCap":10966705435},{"date":"2025-04-25","current":25.872937,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":10819438247},{"date":"2025-05-02","current":25.211129,"twenty":-98.973605,"median":-42.547763,"eighty":35.920516,"marketCap":10567912283},{"date":"2025-05-09","current":26.823385,"twenty":-98.973605,"median":-42.547763,"eighty":28.091402,"marketCap":11298427277},{"date":"2025-05-16","current":27.081031,"twenty":-98.973605,"median":-42.547763,"eighty":27.87276,"marketCap":11451896813},{"date":"2025-05-23","current":23.881837,"twenty":-98.973605,"median":-42.547763,"eighty":27.620535,"marketCap":10880990137},{"date":"2025-05-30","current":24.145066,"twenty":-98.973605,"median":-42.547763,"eighty":27.433716,"marketCap":11031390283},{"date":"2025-06-06","current":24.015211,"twenty":-98.973605,"median":-42.547763,"eighty":27.038905,"marketCap":10991488204}],"updateTime":1749438701370}}}