美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华住

34.42

-0.0600-0.17%

成交量：126.09万

成交额：4,311.94万

市值：107.85亿

市盈率：26.17

高：34.67

开：34.67

低：33.93

收：34.48

数据加载中...

总览公司新闻公告

文旅部：今年中国旅游日活动合作单位扩大至60多家

梦百合起诉华住背后，家居与酒店的赛道争夺战

梦百合起诉华住背后，家居与酒店的赛道争夺战

Ofweek维科网

美股异动丨华住盘前涨约2% 获高盛看好

华住4月15日成交额为1.07亿美元

华住集团-S午前涨超4% 清明假期旗下酒店接待人数增长

华住4月14日成交额为1.28亿美元

异动解读 | 华住股价盘中大涨5.05%，业绩表现及2025年展望获市场认可

异动解读 | 华住集团盘中大涨5.05%，2025年加盟业务增长前景乐观

华住盘中异动大幅上涨5.03%

【天风商社 | 点评】华住集团：业绩受DH减值影响，25年加盟增长展望积极

何富丽商社研究

华住4月11日成交额为1.59亿美元

华住集团：2025年清明假期旗下酒店累计接待近317万人次

腾讯自选股综合

异动解读 | 华住集团盘中大跌5.10%，酒店业持续承压或为主因

异动解读 | 华住集团股价盘中大跌5.10%，酒店业持续面临价格战和供给过剩压力

华住盘中异动早盘股价大跌5.13%

酒店业“价格战”持续一年，四巨头关店近1900家

华住集团：清明假期旗下酒店累计接待人次近317万，是去年同期的1.2倍

华住盘中异动股价大涨5.09%报31.37美元

华住4月7日成交额为1.34亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HTHT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","market":"US","secType":"STK","nameCN":"华住","latestPrice":34.42,"timestamp":1745263235146,"preClose":34.48,"halted":0,"volume":1260891,"delay":0,"floatShares":192667436,"shares":313334441,"eps":1.315231,"marketStatus":"交易中","change":-0.06,"latestTime":"04-21 15:20:36 EDT","open":34.67,"high":34.67,"low":33.93,"amount":43119420.84378,"amplitude":0.021462,"askPrice":34.44,"askSize":546,"bidPrice":34.42,"bidSize":538,"shortable":3,"etf":0,"ttmEps":1.315231,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":1,"adrRate":10,"listingDate":1269576000000,"exchange":"NASDAQ","adjPreClose":34.48,"dividendRate":0.017722,"preHourTrading":{"tag":"盘前","latestPrice":34.48,"preClose":34.48,"latestTime":"09:28 EDT","volume":85427,"amount":2945530.392149,"timestamp":1745242080078},"postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.489,"latestTime":"18:24 EDT","volume":20372,"amount":702349.335,"timestamp":1744928672120},"volumeRatio":0.378613,"impliedVol":0.574,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","floatShares":192667436,"roa":"5.16%","roe":"25.30%","lyrEps":1.340508,"volumeRatio":0.378613,"shares":313334441,"dividePrice":0.61,"high":34.67,"amplitude":0.021462,"preClose":34.48,"low":33.93,"week52Low":27.03,"pbRate":"6.46","psRate":"3.29","week52High":42.98,"institutionHeld":0,"latestPrice":34.42,"committee":-0.00738,"eps":1.315231,"divideRate":0.017722,"volume":1260891,"delay":0,"ttmEps":1.315231,"open":34.67,"prevYearClose":33.03,"prevWeekClose":34.48,"prevMonthClose":37.01,"prevQuarterClose":37.01,"fiveDayClose":32.4,"twentyDayClose":37.6,"sixtyDayClose":31.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTHT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529182845","title":"文旅部：今年中国旅游日活动合作单位扩大至60多家","url":"https://stock-news.laohu8.com/highlight/detail?id=2529182845","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529182845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:58","pubTimestamp":1745222315,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0130103400.USD","BK1586","IE00B0JY6N72.USD","XIMA","BK4554","BK1615","LU0791591158.USD","LU0633140560.USD","BABA","LU2097828474.EUR","HK0000320223.HKD","SG9999002463.SGD","LU1548497426.USD","LU1048588211.SGD","HMTD.SI","IE00BF5LJ272.USD","LU0048580855.USD","BK1604","09961","LU0572940350.SGD","LU1196710864.SGD","LU0029874905.USD","89988","LU1226287529.USD","LU1810669033.SGD","LU1961090484.USD","LU0417516571.SGD","LU0648948544.HKD","LU1282648689.USD","09988","BK4543","HTHT","LU1769817179.HKD","LU0348827113.USD","LU1807302812.USD","LU0320764755.SGD","LU0531970944.HKD","LU0499858438.USD","LU0588546209.SGD","HBBD.SI","LU1868837565.USD","LU0348783233.USD","BK1584","03690","MPNGY","90075","SG9999014674.SGD","TCOM","LU1366334651.USD","BK4526"],"gpt_icon":0},{"id":"2529098848","title":"梦百合起诉华住背后，家居与酒店的赛道争夺战","url":"https://stock-news.laohu8.com/highlight/detail?id=2529098848","media":"北大纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529098848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 07:59","pubTimestamp":1745193583,"startTime":"0","endTime":"0","summary":"值得一提的是，梦百合是多家酒店品牌的供货商，曾与华住合作密切。随着梦百合、华住主营业务增速放缓，打造“第二增长曲线”成为一件迫在眉睫的事。梦百合表示，报告期内，公司对原单位一客户计提大额信用减值损失。有分析认为，家居与酒店的跨界本质是，消费者不再为单一产品或服务买单，而是为生活理念买单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421115312a6c1cb93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421115312a6c1cb93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","HTHT","BK4563","BK4142","BK4505","BK4585","LU0149534421.HKD","LU0607220059.USD","LU0084288322.USD","BK4531","BK4588"],"gpt_icon":0},{"id":"2528795369","title":"梦百合起诉华住背后，家居与酒店的赛道争夺战","url":"https://stock-news.laohu8.com/highlight/detail?id=2528795369","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528795369?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882432,"startTime":"0","endTime":"0","summary":"一则诉讼让家居与酒店行业间的暗流浮现。值得一提的是，梦百合是多家酒店品牌的供货商，曾与华住合作密切。跨界背后随着梦百合、华住主营业务增速放缓，打造“第二增长曲线”成为一件迫在眉睫的事。梦百合表示，报告期内，公司对原单位一客户计提大额信用减值损失。有分析认为，家居与酒店的跨界本质是，消费者不再为单一产品或服务买单，而是为生活理念买单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417173435973b0ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417173435973b0ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","BK4585","BK4505","BK4142","BK4588","HTHT","BK4526","LU0084288322.USD","BK4563","LU0607220059.USD","BK4531"],"gpt_icon":0},{"id":"2527257518","title":"美股异动丨华住盘前涨约2% 获高盛看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2527257518","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527257518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:19","pubTimestamp":1744791540,"startTime":"0","endTime":"0","summary":"华住(HTHT.US)盘前涨1.98%，报35.6美元。消息面上，高盛日前发表中国市场报告，列出潜在受惠更多宽松政策出台的中资股名单，包括华住集团等股票，均予“买入”评级。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-16/doc-inetkanx4494351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4505","BK4531","LU0607220059.USD","BK4526","LU0048573561.USD","BK4142","LU1791807156.HKD","LU2237443622.USD","LU2237443895.HKD","LU1868836914.USD","LU0096364046.USD","HTHT","LU0149534421.HKD","LU2237438978.USD","IE0004091025.USD","LU2471134952.CNY","BK4585","LU0061475181.USD","IE0034235188.USD","BK4588","BK4563","LU1868837300.USD","BK4127","LU1668664300.SGD","IE00BSNM7G36.USD","LU2750360641.GBP","LU2237443549.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","BK4516","IE00B19Z3581.USD","LU0742534661.SGD","LU0084288322.USD","LU1868836591.USD","LU0251142724.SGD","LU2237443465.HKD","LU2471134879.HKD","LU2471134796.USD","LU0251131958.USD","LU2237443978.SGD","LU1868836757.USD","IE0004086264.USD","LU2237443382.USD","IE0002270589.USD","BK4552","BK4533","BK4550","LU2471134523.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2527587404","title":"华住4月15日成交额为1.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527587404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527587404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:37","pubTimestamp":1744767432,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，华住成交额为1.07亿美元，成交额较昨日减少16.34%，当日成交量为308.58万股。华住于2025年4月15日涨3.9%，报34.91美元，该股过去5个交易日涨16.87%，年初至今涨9.05%，过去60日涨13.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|1.07亿|-16.34%|308.58万|#|2025-04-14|1.28亿|-19.61%|382.88万|#|2025-04-11|1.59亿|70.03%|489.46万|#|2025-04-10|9339.14万|-38.18%|294.62万|#|2025-04-09|1.51亿|75.52%|481.32万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。公司有两个运营部门； 遗留华住和遗留DH。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093724a6bbe723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093724a6bbe723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTHT","BK4531","LU0084288322.USD","LU0149534421.HKD","BK4588","BK4142","BK4505","LU0607220059.USD","BK4526","BK4585","BK4563"],"gpt_icon":0},{"id":"2527481470","title":"华住集团-S午前涨超4% 清明假期旗下酒店接待人数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527481470","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527481470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:52","pubTimestamp":1744689120,"startTime":"0","endTime":"0","summary":"　　华住集团-S午前上涨4.07%，现报26.85港元，成交额6656.16万港元。　　消息面上，4月10日，据华住集团数据显示，2025年清明节假期三天，华住旗下酒店累计接待人次近317万，是去年清明节假期的1.2倍。假期首日为入住高峰，当日华住旗下酒店整体入住率约90%，满房酒店约5800家，入住率达95%的酒店约6800家。得益于“清明赏花”的旅游热潮，国内多个小城被相继带火。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-15/doc-inetfhrv4237381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1282649067.USD","LU0488056044.USD","BK4585","BK4531","01179","BK1164","BK1604","HTHT","LU1282649810.SGD","BK4505","BK4563","LU0084288322.USD","LU0384037296.USD","BK4526","BK1588","IE00B031HY20.USD","LU0149534421.HKD","IE0008368742.USD","BK4588","IE0008369823.USD","LU0607220059.USD","BK4142"],"gpt_icon":0},{"id":"2527170488","title":"华住4月14日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527170488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:35","pubTimestamp":1744680929,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，华住成交额为1.28亿美元，成交额较昨日减少19.61%，当日成交量为382.88万股。华住于2025年4月14日涨3.7%，报33.6美元，该股过去5个交易日涨7.13%，年初至今涨4.96%，过去60日涨12.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1.28亿|-19.61%|382.88万|#|2025-04-11|1.59亿|70.03%|489.46万|#|2025-04-10|9339.14万|-38.18%|294.62万|#|2025-04-09|1.51亿|75.52%|481.32万|#|2025-04-08|8607.04万|-35.72%|272.56万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。公司有两个运营部门； 遗留华住和遗留DH。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093539a4592121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093539a4592121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4531","BK4142","LU0084288322.USD","BK4505","BK4526","BK4585","BK4588","HTHT","LU0149534421.HKD","LU0607220059.USD"],"gpt_icon":0},{"id":"1100325236","title":"异动解读 | 华住股价盘中大涨5.05%，业绩表现及2025年展望获市场认可","url":"https://stock-news.laohu8.com/highlight/detail?id=1100325236","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100325236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:54","pubTimestamp":1744638870,"startTime":"0","endTime":"0","summary":"周一盘中，华住集团股价大涨5.05%，投资者对公司最新发布的2024年业绩报告及2025年展望反应积极。根据华住集团于4月13日发布的2024年财报，公司全年实现营收239亿元，同比增长9.2%；经调整净利润37.2亿元，同比增长5.8%。展望2025年，华住集团对加盟业务增长持乐观态度，预计全年管理加盟及特许经营收入同比增长17%-21%。此外，公司计划在2025年新开约2300家门店，进一步巩固其市场领先地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HTHT"],"gpt_icon":0},{"id":"1110439863","title":"异动解读 | 华住集团盘中大涨5.05%，2025年加盟业务增长前景乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1110439863","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110439863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:54","pubTimestamp":1744638868,"startTime":"0","endTime":"0","summary":"周一盘中，华住集团股价大涨5.05%，引起市场广泛关注。这一涨幅似乎与天风证券最新发布的研究报告密切相关，该报告对华住集团的2024年业绩及2025年展望给予了积极评价。根据天风证券的报告，华住集团在2024年实现营收239亿元，同比增长9.2%；经调整净利润37.2亿元，同比增长5.8%。天风证券维持对华住集团的\"买入\"评级，预计2025-2027年经调整净利润分别为44.9亿元、51.3亿元和59.4亿元，彰显了分析师对公司未来发展的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 华住集团盘中大涨5.05%，2025年加盟业务增长前景乐观","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HTHT"],"gpt_icon":0},{"id":"2527916700","title":"华住盘中异动 大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:53","pubTimestamp":1744638812,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时53分，华住股票出现波动，股价快速上涨5.03%。截至发稿，该股报34.03美元/股，成交量20.843万股，换手率0.07%，振幅3.10%。华住股票所在的住宿业行业中，整体跌幅为0.92%。其相关个股中，亚朵集团、Sonder Holdings Inc.、华住涨幅较大，亚朵集团、凯悦酒店、万豪酒店较为活跃，换手率分别为0.31%、0.11%、0.09%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、Sonder Holdings Inc.、亚朵集团，振幅分别为32.22%、8.44%、6.17%。公司有两个运营部门； 遗留华住和遗留DH。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215332a6ba2163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215332a6ba2163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","IE0008368742.USD","LU0488056044.USD","BK1588","IE0008369823.USD","LU1282649067.USD","LU1282649810.SGD","IE00B031HY20.USD","BK1164","LU0384037296.USD","01179","HTHT"],"gpt_icon":0},{"id":"2527168242","title":"【天风商社 | 点评】华住集团：业绩受DH减值影响，25年加盟增长展望积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168242","media":"何富丽商社研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:37","pubTimestamp":1744619876,"startTime":"0","endTime":"0","summary":"24Q4利润主要受DH业务确认减值亏损4.2亿元、外汇亏损及预扣税增加拖累。2024年，营收239亿元、同比增长9.2%，经调整净利润37.2亿元、同比增长5.8%。2）DH分部：24Q4收入同比增长2.9%、2024年同比增长9.6%。2024年RevPAR为235元、同比下滑3.0%，其中，ADR为289元、同比下滑3.2%，OCC为81.2%、同比提升0.2pct。2）DH：24Q4 RevPAR为81欧元、同比增长11.0%，其中，ADR为115欧元、同比持平，OCC为70.5%、同比增长6.7pct。截至2024年末，集团共有3013家待开业酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414203527a6ba0e66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414203527a6ba0e66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","BK4142","HTHT","01179","BK4505","BK4167","BK4531","BK4563","BK4585","BK4588","LU0084288322.USD","DH","LU0149534421.HKD","BK4526"],"gpt_icon":0},{"id":"2526675893","title":"华住4月11日成交额为1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526675893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526675893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:37","pubTimestamp":1744421843,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，华住成交额为1.59亿美元，成交额较昨日增加70.03%，当日成交量为489.46万股。华住于2025年4月11日涨1.82%，报32.4美元，该股过去5个交易日涨0.0%，年初至今涨1.21%，过去60日涨5.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|1.59亿|70.03%|489.46万|#|2025-04-10|9339.14万|-38.18%|294.62万|#|2025-04-09|1.51亿|75.52%|481.32万|#|2025-04-08|8607.04万|-35.72%|272.56万|#|2025-04-07|1.34亿|-15.70%|414.26万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。公司有两个运营部门； 遗留华住和遗留DH。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093731a456bc0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093731a456bc0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0084288322.USD","LU0607220059.USD","BK4142","BK4563","BK4585","LU0149534421.HKD","BK4505","BK4531","HTHT","BK4526"],"gpt_icon":0},{"id":"2526635241","title":"华住集团：2025年清明假期旗下酒店累计接待近317万人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2526635241","media":"腾讯自选股综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526635241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:08","pubTimestamp":1744358880,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯 4月11日，记者从华住集团获悉，2025年清明假期期间，该集团旗下酒店累计接待近317万人次，是去年清明假期的1.2倍。假期首日成为入住高峰，当日华住旗下酒店整体入住率约90%，满房酒店约5800家，入住率达95%的酒店约6800家。数据显示，今年清明假期期间，华住集团旗下酒店接待外国住客近2.9万人次，是去年清明假期的1.6倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-11/doc-inesusvs4916732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1282649810.SGD","BK1604","LU0488056044.USD","BK4526","BK1588","BK4505","LU0607220059.USD","LU0084288322.USD","BK4563","BK4585","LU0149534421.HKD","BK4531","HTHT","LU1282649067.USD","LU0384037296.USD","BK4142","01179","BK4588","BK1164"],"gpt_icon":0},{"id":"1135503306","title":"异动解读 | 华住集团盘中大跌5.10%，酒店业持续承压或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1135503306","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135503306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:47","pubTimestamp":1744292832,"startTime":"0","endTime":"0","summary":"今日盘中，华住集团股价出现大幅下跌，跌幅高达5.10%，引发市场关注。据华住集团公布的数据显示，2025年清明节假期三天，公司旗下酒店累计接待人次近317万，是去年同期的1.2倍。事实上，中国酒店业正面临严峻挑战。根据行业报告，截至2024年底，中国酒店总量达到37万家，客房规模超过1850万间，供给持续高增长导致行业竞争加剧。在这一背景下，华住集团股价的下跌可能反映了投资者对行业长期发展的谨慎态度，尽管公司在假期期间表现亮眼。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HTHT"],"gpt_icon":0},{"id":"1119133399","title":"异动解读 | 华住集团股价盘中大跌5.10%，酒店业持续面临价格战和供给过剩压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1119133399","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119133399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:46","pubTimestamp":1744292815,"startTime":"0","endTime":"0","summary":"今日盘中，华住集团股价大跌5.10%，引发市场关注。这一跌幅可能与当前中国酒店业面临的诸多挑战有关。据行业报告显示，2024年中国酒店业经历了前所未有的竞争压力。作为行业龙头之一，华住集团也未能幸免于这场行业洗牌。2024年，华住与其他三家头部酒店企业合计关闭了近1900家门店。投资者可能担心这种激烈的市场竞争和价格战将持续影响华住的盈利能力，从而导致今日股价的大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 华住集团股价盘中大跌5.10%，酒店业持续面临价格战和供给过剩压力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HTHT"],"gpt_icon":1},{"id":"2526633595","title":"华住盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时44分，华住股票出现异动，股价快速下挫5.13%。截至发稿，该股报30.86美元/股，成交量20.9154万股，换手率0.07%，振幅4.49%。华住股票所在的住宿业行业中，整体跌幅为3.17%。其相关个股中，Sonder Holdings Inc.、亚朵集团、Sonder Holdings Inc C/Wts 18/01/2027 涨幅较大，亚朵集团、华住、万豪酒店较为活跃，换手率分别为0.42%、0.07%、0.05%，振幅较大的相关个股有华住、Soho House & Co Inc.、凯悦酒店，振幅分别为4.49%、3.97%、3.14%。公司有两个运营部门； 遗留华住和遗留DH。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102144429734562f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102144429734562f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTHT","BK1604","BK1164","LU0488056044.USD","01179","LU1282649067.USD","LU0384037296.USD","LU1282649810.SGD","BK1588"],"gpt_icon":0},{"id":"2526536985","title":"酒店业“价格战”持续一年，四巨头关店近1900家","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536985","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:55","pubTimestamp":1744275317,"startTime":"0","endTime":"0","summary":"根据锦江酒店、华住集团、首旅酒店、亚朵等酒店集团披露的2024年全年业绩，RevPAR下滑、入住率承压成为行业普遍现象。华住集团和亚朵酒店在2024年的新开门店规模均超过了前一年，但同时也面临着闭店的挑战。据统计，四大酒店集团去年合计关闭了近1900家门店。2024年，中国内地酒店行业的RevPAR同比下滑约5%，其中三季度下滑幅度逐步加大。2024年，华住集团和亚朵酒店的开店速度尤为迅猛，分别开设了超过2400家和471家新酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410165602a454b396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410165602a454b396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ATAT","BK4142","BK4588","LU0594300179.USD","LU0594300419.USD","LU0605514214.HKD","LU0650527681.SGD","HTHT","01179"],"gpt_icon":1},{"id":"2526332885","title":"华住集团：清明假期旗下酒店累计接待人次近317万，是去年同期的1.2倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332885","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332885?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:42","pubTimestamp":1744274549,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0384037296.USD","LU0607220059.USD","LU0488056044.USD","BK4588","LU0084288322.USD","BK1604","BK4531","BK4505","BK4563","BK1588","BK4585","LU1282649810.SGD","BK4526","LU0149534421.HKD","BK4142","01179","HTHT","LU1282649067.USD","BK1164"],"gpt_icon":0},{"id":"2526625303","title":"华住盘中异动 股价大涨5.09%报31.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:39","pubTimestamp":1744205976,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时39分，华住股票出现波动，股价快速拉升5.09%。截至发稿，该股报31.37美元/股，成交量32.9308万股，换手率0.11%，振幅3.53%。华住股票所在的住宿业行业中，整体涨幅为0.03%。其相关个股中，华住、亚朵集团、Wyndham Hotels & Resorts, Inc.涨幅较大，亚朵集团、华住、希尔顿酒店较为活跃，换手率分别为0.13%、0.11%、0.04%，振幅较大的相关个股有亚朵集团、华住、Soho House & Co Inc.，振幅分别为3.83%、3.75%、3.33%。公司有两个运营部门； 遗留华住和遗留DH。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921393697334f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921393697334f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","01179","LU0084288322.USD","LU0607220059.USD","BK4142","BK4563","BK4585","LU0149534421.HKD","BK4505","BK4531","HTHT","BK4526"],"gpt_icon":0},{"id":"2525888126","title":"华住4月7日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525888126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525888126?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:38","pubTimestamp":1744076301,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，华住成交额为1.34亿美元，成交额较昨日减少15.70%，当日成交量为414.26万股。华住于2025年4月7日跌3.2%，报32.36美元，该股过去5个交易日跌12.56%，年初至今跌2.03%，过去60日涨0.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|1.34亿|-15.70%|414.26万|#|2025-04-04|1.59亿|408.61%|476.11万|#|2025-04-03|3122.89万|-46.21%|84.45万|#|2025-04-02|5805.85万|5.85%|156.78万|#|2025-04-01|5485.00万|3.74%|147.46万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。公司有两个运营部门； 遗留华住和遗留DH。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093830a4519e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093830a4519e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4585","BK4563","LU0607220059.USD","BK4505","HTHT","BK4526","LU0149534421.HKD","BK4588","BK4531","LU0084288322.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTHT\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"HTHT","amount":0.97,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"华住","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-20","symbol":"HTHT","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-11-26","symbol":"HTHT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-08-20","symbol":"HTHT","fiscalQuarterEnding":"2024/06","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-08-14","symbol":"HTHT","amount":0.63,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-14","defaultRemindTime":1723642200000,"name":"华住","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-14","currency":"USD","dateTimestamp":1723608000000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-02-04","value":0.66,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.62,"currency":"USD"},{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-15","value":0.32,"currency":"USD"},{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-02-05","value":0.32,"currency":"USD"},{"executeDate":"2022-03-23","recordDate":"2022-03-24","paymentDate":"2022-04-21","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.7059,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7059,"analysts":17,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTHT","date":"2025-04-17","current":26.262162,"percent":0.771872,"low":-546.890227,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"high":176.183883,"avg":-44.132436,"sd":143.820313,"marketCap":10966705435},"quantilePoints":[{"date":"2020-04-24","current":33.088875,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":8265444426},{"date":"2020-05-01","current":37.625971,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":9426209018},{"date":"2020-05-08","current":37.968033,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":9494825644},{"date":"2020-05-15","current":36.888615,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":9188909853},{"date":"2020-05-22","current":34.864852,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":8651412948},{"date":"2020-05-29","current":39.008142,"twenty":42.048349,"median":60.433623,"eighty":87.566246,"marketCap":9669226236},{"date":"2020-06-05","current":43.878572,"twenty":42.343529,"median":60.433623,"eighty":87.566246,"marketCap":10958647002},{"date":"2020-06-12","current":40.963483,"twenty":42.540709,"median":60.433623,"eighty":87.566246,"marketCap":10229595350},{"date":"2020-06-19","current":42.740204,"twenty":42.710217,"median":60.433623,"eighty":87.566246,"marketCap":10692757576},{"date":"2020-06-26","current":40.938496,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10232454376},{"date":"2020-07-02","current":-146.538852,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9789305332},{"date":"2020-07-10","current":-154.983816,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10449740358},{"date":"2020-07-17","current":-151.240253,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10209582167},{"date":"2020-07-24","current":-142.658961,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9594891558},{"date":"2020-07-31","current":-145.044198,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9815036566},{"date":"2020-08-07","current":-148.899812,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10086644045},{"date":"2020-08-14","current":-163.646492,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11113034411},{"date":"2020-08-21","current":-169.694287,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11576196638},{"date":"2020-08-28","current":-188.299159,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12945670135},{"date":"2020-09-04","current":-186.505114,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12865617405},{"date":"2020-09-11","current":-48.888388,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11680624616},{"date":"2020-09-18","current":-55.2928,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13339215131},{"date":"2020-09-25","current":-56.624229,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13551906091},{"date":"2020-10-02","current":-58.096177,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13970939027},{"date":"2020-10-09","current":-58.027943,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14155059560},{"date":"2020-10-16","current":-54.708416,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13339730000},{"date":"2020-10-23","current":-57.182705,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13964729363},{"date":"2020-10-30","current":-52.035828,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12701910137},{"date":"2020-11-06","current":-53.645004,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13249986501},{"date":"2020-11-13","current":-60.419437,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14935882220},{"date":"2020-11-20","current":-67.583766,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16814085435},{"date":"2020-11-27","current":-66.203485,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16435880692},{"date":"2020-12-04","current":-46.37829,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16163445072},{"date":"2020-12-11","current":-42.85894,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14900625846},{"date":"2020-12-18","current":-44.324874,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15432676586},{"date":"2020-12-24","current":-40.832134,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14230754733},{"date":"2020-12-31","current":-41.399465,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14432677604},{"date":"2021-01-08","current":-43.714339,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15371779212},{"date":"2021-01-15","current":-41.54562,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14592933851},{"date":"2021-01-22","current":-43.811634,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15384599712},{"date":"2021-01-29","current":-43.912172,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15544855959},{"date":"2021-02-05","current":-52.410002,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18445494029},{"date":"2021-02-12","current":-56.303374,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":19846133628},{"date":"2021-02-19","current":-53.721758,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18939083270},{"date":"2021-02-26","current":-52.998073,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18634596401},{"date":"2021-03-05","current":-50.455621,"twenty":42.739852,"median":60.450767,"eighty":87.615506,"marketCap":17679469169},{"date":"2021-03-12","current":-52.113924,"twenty":42.739852,"median":60.450767,"eighty":87.615506,"marketCap":18224340408},{"date":"2021-03-19","current":-54.861093,"twenty":42.529479,"median":60.450767,"eighty":87.615506,"marketCap":19182672765},{"date":"2021-03-26","current":-50.54186,"twenty":42.153238,"median":60.433623,"eighty":87.566246,"marketCap":16935880182},{"date":"2021-04-01","current":-54.479295,"twenty":41.670558,"median":60.433623,"eighty":87.566246,"marketCap":18189084034},{"date":"2021-04-09","current":-52.686796,"twenty":41.032813,"median":60.450767,"eighty":87.615506,"marketCap":17624982045},{"date":"2021-04-16","current":-54.642312,"twenty":40.840242,"median":60.450767,"eighty":87.615506,"marketCap":18368571031},{"date":"2021-04-23","current":-56.268527,"twenty":40.215863,"median":60.450767,"eighty":87.615506,"marketCap":18986286553},{"date":"2021-04-30","current":-56.046879,"twenty":38.977424,"median":60.450767,"eighty":87.615506,"marketCap":18973414494},{"date":"2021-05-07","current":-54.210872,"twenty":38.147084,"median":60.450767,"eighty":87.615506,"marketCap":18471404205},{"date":"2021-05-14","current":-53.394057,"twenty":37.19049,"median":60.450767,"eighty":87.615506,"marketCap":18181782885},{"date":"2021-05-21","current":-53.69033,"twenty":36.717231,"median":60.450767,"eighty":87.615506,"marketCap":18291195384},{"date":"2021-05-28","current":-384.1375,"twenty":35.010957,"median":60.450767,"eighty":87.615506,"marketCap":18397389868},{"date":"2021-06-04","current":-387.563757,"twenty":33.936624,"median":60.450767,"eighty":87.615506,"marketCap":18484276264},{"date":"2021-06-11","current":-383.596268,"twenty":32.780811,"median":60.450767,"eighty":87.615506,"marketCap":18284759354},{"date":"2021-06-18","current":-372.088921,"twenty":32.291019,"median":60.450767,"eighty":87.615506,"marketCap":17586450171},{"date":"2021-06-25","current":-365.102585,"twenty":31.450091,"median":60.450767,"eighty":87.615506,"marketCap":17249029981},{"date":"2021-07-02","current":-376.060694,"twenty":-41.060874,"median":60.450767,"eighty":87.615506,"marketCap":17722814665},{"date":"2021-07-09","current":-343.51469,"twenty":-41.406737,"median":60.450767,"eighty":87.615506,"marketCap":16170761390},{"date":"2021-07-16","current":-344.764087,"twenty":-42.062631,"median":60.450767,"eighty":87.615506,"marketCap":16229576040},{"date":"2021-07-23","current":-327.041534,"twenty":-42.8605,"median":60.450767,"eighty":87.615506,"marketCap":15389833531},{"date":"2021-07-30","current":-311.371902,"twenty":-42.987721,"median":60.433623,"eighty":87.566246,"marketCap":14697127648},{"date":"2021-08-06","current":-311.971946,"twenty":-43.673684,"median":60.433623,"eighty":87.566246,"marketCap":14677522765},{"date":"2021-08-13","current":-304.837497,"twenty":-43.889682,"median":60.433623,"eighty":87.566246,"marketCap":14354042187},{"date":"2021-08-20","current":-303.468981,"twenty":-44.527475,"median":60.433623,"eighty":87.566246,"marketCap":14236412887},{"date":"2021-08-27","current":156.742757,"twenty":-44.631984,"median":60.623429,"eighty":88.083918,"marketCap":15040213109},{"date":"2021-09-03","current":168.672606,"twenty":-44.611082,"median":60.629647,"eighty":88.62911,"marketCap":16226308560},{"date":"2021-09-10","current":169.806668,"twenty":-44.611082,"median":60.684318,"eighty":89.013825,"marketCap":16363542744},{"date":"2021-09-17","current":159.729818,"twenty":-44.611082,"median":60.684318,"eighty":89.234203,"marketCap":15340821323},{"date":"2021-09-24","current":160.342203,"twenty":-44.611082,"median":60.684318,"eighty":89.586093,"marketCap":15399635973},{"date":"2021-10-01","current":161.077211,"twenty":-44.611082,"median":60.684318,"eighty":89.822408,"marketCap":15517265274},{"date":"2021-10-08","current":166.202201,"twenty":-44.611082,"median":60.684318,"eighty":90.238978,"marketCap":16017189803},{"date":"2021-10-15","current":165.631495,"twenty":-44.611082,"median":60.684318,"eighty":90.567414,"marketCap":15984514997},{"date":"2021-10-22","current":162.628627,"twenty":-44.611082,"median":60.684318,"eighty":91.211745,"marketCap":15817873487},{"date":"2021-10-29","current":156.249227,"twenty":-44.59018,"median":60.721345,"eighty":91.62112,"marketCap":15148039968},{"date":"2021-11-05","current":156.79528,"twenty":-44.59018,"median":61.020707,"eighty":92.022785,"marketCap":15216657061},{"date":"2021-11-12","current":162.320709,"twenty":-44.59018,"median":61.020707,"eighty":92.259049,"marketCap":15801536084},{"date":"2021-11-19","current":162.030308,"twenty":-44.59018,"median":61.643898,"eighty":92.578658,"marketCap":15752523876},{"date":"2021-11-26","current":119.040828,"twenty":-44.59018,"median":61.868913,"eighty":92.978023,"marketCap":12962095460},{"date":"2021-12-03","current":113.960772,"twenty":-44.59018,"median":62.131322,"eighty":93.995361,"marketCap":12439298568},{"date":"2021-12-10","current":120.527962,"twenty":-44.59018,"median":62.564666,"eighty":94.220485,"marketCap":13171214217},{"date":"2021-12-17","current":104.732723,"twenty":-44.59018,"median":63.01896,"eighty":94.731142,"marketCap":11432914549},{"date":"2021-12-23","current":111.40122,"twenty":-44.59018,"median":63.696719,"eighty":95.249903,"marketCap":12171365160},{"date":"2021-12-31","current":109.912425,"twenty":-44.59018,"median":64.138458,"eighty":95.515355,"marketCap":12042163479},{"date":"2022-01-07","current":108.657134,"twenty":-44.569279,"median":64.631871,"eighty":95.92506,"marketCap":11858338273},{"date":"2022-01-14","current":100.85103,"twenty":-44.569279,"median":65.389917,"eighty":96.127335,"marketCap":11048862367},{"date":"2022-01-21","current":108.531591,"twenty":-44.569279,"median":65.570657,"eighty":96.569212,"marketCap":11916388338},{"date":"2022-01-28","current":109.085101,"twenty":-44.569279,"median":65.815749,"eighty":97.435009,"marketCap":11935738360},{"date":"2022-02-04","current":119.283279,"twenty":-44.569279,"median":65.964818,"eighty":97.858434,"marketCap":13051589609},{"date":"2022-02-11","current":131.552865,"twenty":-44.548377,"median":66.167962,"eighty":98.689694,"marketCap":14406091125},{"date":"2022-02-18","current":128.270702,"twenty":-44.548377,"median":66.512857,"eighty":99.0582,"marketCap":14112615797},{"date":"2022-02-25","current":121.510015,"twenty":-44.548377,"median":66.673664,"eighty":99.43075,"marketCap":13386989985},{"date":"2022-03-04","current":112.434744,"twenty":-44.548377,"median":66.704086,"eighty":100.036905,"marketCap":12384013862},{"date":"2022-03-11","current":79.986511,"twenty":-44.548377,"median":66.9422,"eighty":100.142007,"marketCap":8781684830},{"date":"2022-03-18","current":96.885707,"twenty":-44.548377,"median":67.150124,"eighty":100.142007,"marketCap":10600586866},{"date":"2022-03-25","current":-141.26875,"twenty":-46.300183,"median":66.692429,"eighty":100.142007,"marketCap":10320011552},{"date":"2022-04-01","current":-154.714357,"twenty":-50.211768,"median":66.237543,"eighty":100.142007,"marketCap":11306862656},{"date":"2022-04-08","current":-142.294727,"twenty":-50.813173,"median":65.965663,"eighty":100.142007,"marketCap":10397411638},{"date":"2022-04-14","current":-147.855289,"twenty":-51.075824,"median":65.821095,"eighty":100.142007,"marketCap":10781187068},{"date":"2022-04-22","current":-134.822386,"twenty":-51.724909,"median":65.588722,"eighty":100.142007,"marketCap":9642760793},{"date":"2022-04-29","current":-138.30668,"twenty":-51.988022,"median":64.691725,"eighty":100.142007,"marketCap":9731800905},{"date":"2022-05-06","current":-123.507033,"twenty":-52.416161,"median":63.396082,"eighty":100.142007,"marketCap":8615089624},{"date":"2022-05-13","current":-138.680904,"twenty":-52.64881,"median":62.474344,"eighty":100.142007,"marketCap":9500091359},{"date":"2022-05-20","current":-132.569142,"twenty":-52.918767,"median":61.812464,"eighty":100.142007,"marketCap":9210454428},{"date":"2022-05-27","current":-142.617961,"twenty":-53.070592,"median":60.926752,"eighty":100.142007,"marketCap":9899146687},{"date":"2022-06-03","current":-81.181331,"twenty":-53.117831,"median":60.721345,"eighty":100.142007,"marketCap":10323947521},{"date":"2022-06-10","current":-79.835237,"twenty":-53.412069,"median":60.05469,"eighty":100.142007,"marketCap":10079365223},{"date":"2022-06-17","current":-79.290061,"twenty":-53.650703,"median":59.406126,"eighty":100.142007,"marketCap":9998910519},{"date":"2022-06-24","current":-90.379607,"twenty":-53.773412,"median":59.06101,"eighty":100.146582,"marketCap":11443876990},{"date":"2022-07-01","current":-99.60164,"twenty":-54.151008,"median":58.310435,"eighty":100.146582,"marketCap":12589551964},{"date":"2022-07-08","current":-100.836553,"twenty":-54.518771,"median":57.916876,"eighty":100.146582,"marketCap":12760115935},{"date":"2022-07-15","current":-98.665465,"twenty":-54.722383,"median":56.764027,"eighty":100.146582,"marketCap":12367496983},{"date":"2022-07-22","current":-102.534227,"twenty":-55.042793,"median":56.286495,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-07-29","current":-98.27502,"twenty":-55.331764,"median":55.879544,"eighty":100.146582,"marketCap":12341751478},{"date":"2022-08-05","current":-102.149613,"twenty":-55.66624,"median":55.019531,"eighty":100.146582,"marketCap":12795516004},{"date":"2022-08-12","current":-102.400584,"twenty":-56.083277,"median":54.685168,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-08-19","current":-100.844057,"twenty":-56.459469,"median":54.383242,"eighty":100.146582,"marketCap":12528406390},{"date":"2022-08-26","current":-105.248921,"twenty":-57.268953,"median":53.684148,"eighty":99.93198,"marketCap":12972516352},{"date":"2022-09-02","current":-49.79527,"twenty":-57.268953,"median":53.270747,"eighty":99.359393,"marketCap":11366640475},{"date":"2022-09-09","current":-50.98692,"twenty":-57.268953,"median":53.122474,"eighty":98.908574,"marketCap":11595131832},{"date":"2022-09-16","current":-50.780542,"twenty":-57.268953,"median":52.218364,"eighty":98.115072,"marketCap":11440658802},{"date":"2022-09-23","current":-48.425938,"twenty":-57.268953,"median":51.413286,"eighty":97.77902,"marketCap":10700475532},{"date":"2022-09-30","current":-48.755778,"twenty":-57.268953,"median":50.905477,"eighty":97.435009,"marketCap":10793802988},{"date":"2022-10-07","current":-50.386711,"twenty":-57.268953,"median":50.588366,"eighty":96.731407,"marketCap":11154240058},{"date":"2022-10-14","current":-44.682407,"twenty":-57.268953,"median":50.163319,"eighty":96.068266,"marketCap":9786510103},{"date":"2022-10-21","current":-44.678684,"twenty":-57.268953,"median":49.924981,"eighty":95.602403,"marketCap":9718928152},{"date":"2022-10-28","current":-41.34555,"twenty":-57.268953,"median":49.600883,"eighty":95.449209,"marketCap":8978744882},{"date":"2022-11-04","current":-51.663693,"twenty":-57.268953,"median":49.205452,"eighty":95.449209,"marketCap":11328022217},{"date":"2022-11-11","current":-54.805634,"twenty":-57.268953,"median":48.894212,"eighty":95.449209,"marketCap":12145442002},{"date":"2022-11-18","current":-54.37908,"twenty":-57.268953,"median":48.67932,"eighty":95.449209,"marketCap":12029587229},{"date":"2022-11-25","current":-48.84858,"twenty":-57.268953,"median":48.54377,"eighty":95.449209,"marketCap":10729439225},{"date":"2022-12-02","current":-41.78377,"twenty":-57.268953,"median":48.167177,"eighty":95.449209,"marketCap":12827697886},{"date":"2022-12-09","current":-44.649347,"twenty":-57.268953,"median":47.853808,"eighty":95.449209,"marketCap":13831772582},{"date":"2022-12-16","current":-44.392295,"twenty":-57.268953,"median":47.714005,"eighty":95.449209,"marketCap":13722354186},{"date":"2022-12-23","current":-43.532303,"twenty":-57.268953,"median":47.42224,"eighty":95.449209,"marketCap":13426280878},{"date":"2022-12-30","current":-43.692576,"twenty":-57.268953,"median":47.373131,"eighty":95.449209,"marketCap":13651554047},{"date":"2023-01-06","current":-44.607897,"twenty":-57.268953,"median":47.136962,"eighty":95.449209,"marketCap":14060263939},{"date":"2023-01-13","current":-47.040042,"twenty":-57.268953,"median":47.023605,"eighty":95.449209,"marketCap":15107721046},{"date":"2023-01-20","current":-48.579914,"twenty":-57.268953,"median":46.796405,"eighty":95.449209,"marketCap":15435270379},{"date":"2023-01-27","current":-50.340202,"twenty":-57.268953,"median":46.463077,"eighty":95.449209,"marketCap":15992442886},{"date":"2023-02-03","current":-46.637588,"twenty":-57.268953,"median":46.086172,"eighty":95.449209,"marketCap":14862178657},{"date":"2023-02-10","current":-51.289717,"twenty":-57.268953,"median":45.769498,"eighty":95.449209,"marketCap":16237598790},{"date":"2023-02-17","current":-49.939553,"twenty":-57.268953,"median":45.474412,"eighty":95.449209,"marketCap":15670874753},{"date":"2023-02-24","current":-48.969628,"twenty":-57.268953,"median":45.333053,"eighty":95.449209,"marketCap":15171011418},{"date":"2023-03-03","current":-53.068479,"twenty":-57.268953,"median":45.017082,"eighty":95.449209,"marketCap":16559166922},{"date":"2023-03-10","current":-49.412373,"twenty":-57.268953,"median":44.695975,"eighty":95.449209,"marketCap":15381145049},{"date":"2023-03-17","current":-48.263897,"twenty":-57.268953,"median":44.354224,"eighty":95.449209,"marketCap":15104150717},{"date":"2023-03-24","current":-48.184262,"twenty":-57.268953,"median":44.106059,"eighty":95.449209,"marketCap":15120069932},{"date":"2023-03-31","current":-58.825638,"twenty":-57.648852,"median":43.577143,"eighty":95.449087,"marketCap":15594462524},{"date":"2023-04-06","current":-58.305113,"twenty":-58.04159,"median":43.304923,"eighty":95.449087,"marketCap":15441638065},{"date":"2023-04-14","current":-57.382747,"twenty":-58.369041,"median":42.98387,"eighty":95.449209,"marketCap":15212401376},{"date":"2023-04-21","current":-57.928674,"twenty":-58.637797,"median":42.465853,"eighty":95.449209,"marketCap":15349306620},{"date":"2023-04-27","current":-55.893959,"twenty":-58.637797,"median":42.048349,"eighty":95.449209,"marketCap":14699802669},{"date":"2023-05-05","current":-54.66987,"twenty":-58.654979,"median":41.317593,"eighty":95.449331,"marketCap":14404919351},{"date":"2023-05-12","current":-52.142975,"twenty":-58.67216,"median":40.963483,"eighty":95.449453,"marketCap":13665551809},{"date":"2023-05-19","current":-51.146825,"twenty":-58.689341,"median":40.796046,"eighty":95.449575,"marketCap":13228942528},{"date":"2023-05-26","current":-47.101587,"twenty":-58.702196,"median":39.888805,"eighty":95.455838,"marketCap":12123078144},{"date":"2023-06-02","current":-421.941085,"twenty":-58.881067,"median":39.044604,"eighty":95.462101,"marketCap":11950983975},{"date":"2023-06-09","current":-492.593939,"twenty":-59.500825,"median":38.201666,"eighty":95.468365,"marketCap":13923693063},{"date":"2023-06-16","current":-500.769549,"twenty":-59.808618,"median":37.361219,"eighty":95.468365,"marketCap":14111721877},{"date":"2023-06-23","current":-451.805626,"twenty":-61.055227,"median":36.829814,"eighty":95.474628,"marketCap":12648921439},{"date":"2023-06-30","current":-439.683371,"twenty":-64.790197,"median":35.713926,"eighty":95.480891,"marketCap":12186816725},{"date":"2023-07-07","current":-437.698533,"twenty":-66.3104,"median":34.864852,"eighty":95.480891,"marketCap":12132638931},{"date":"2023-07-14","current":-497.625496,"twenty":-68.123524,"median":33.2495,"eighty":95.502276,"marketCap":13987431644},{"date":"2023-07-21","current":-469.133353,"twenty":-79.399096,"median":32.590866,"eighty":95.502276,"marketCap":13139708514},{"date":"2023-07-28","current":-496.9373,"twenty":-82.23086,"median":32.225723,"eighty":95.502276,"marketCap":13923693063},{"date":"2023-08-04","current":-524.134394,"twenty":-84.136236,"median":-38.315523,"eighty":95.502276,"marketCap":14701303753},{"date":"2023-08-11","current":-537.048719,"twenty":-91.651284,"median":-40.38617,"eighty":95.502276,"marketCap":14956258078},{"date":"2023-08-18","current":-518.942212,"twenty":-95.980737,"median":-41.058833,"eighty":95.52366,"marketCap":14306124550},{"date":"2023-08-25","current":84.65615,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":13541261575},{"date":"2023-09-01","current":80.045665,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":12836950253},{"date":"2023-09-08","current":76.948451,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12221872945},{"date":"2023-09-15","current":81.209341,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12989922848},{"date":"2023-09-22","current":77.608273,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12362097823},{"date":"2023-09-29","current":77.041613,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":12282424597},{"date":"2023-10-06","current":74.759736,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11918960869},{"date":"2023-10-13","current":72.076517,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11491803673},{"date":"2023-10-20","current":68.612754,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":10918010424},{"date":"2023-10-27","current":73.915592,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11759573856},{"date":"2023-11-03","current":71.306916,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11345167620},{"date":"2023-11-10","current":69.032529,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11032769074},{"date":"2023-11-17","current":71.315537,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11463114010},{"date":"2023-11-24","current":71.954206,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11721320972},{"date":"2023-12-01","current":25.858031,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11660753907},{"date":"2023-12-08","current":24.731265,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":11137964503},{"date":"2023-12-15","current":24.184358,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-22","current":24.318541,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-29","current":23.437831,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10615175099},{"date":"2024-01-05","current":23.699174,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10672554423},{"date":"2024-01-12","current":23.489461,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10583297696},{"date":"2024-01-19","current":22.397537,"twenty":-98.172583,"median":-41.490723,"eighty":95.616992,"marketCap":10015879928},{"date":"2024-01-26","current":23.888395,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10764998891},{"date":"2024-02-02","current":22.618649,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10137014058},{"date":"2024-02-09","current":22.664508,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10191205643},{"date":"2024-02-16","current":25.679275,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11530056556},{"date":"2024-02-23","current":26.777859,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11979527934},{"date":"2024-03-01","current":26.038376,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11654378427},{"date":"2024-03-08","current":24.552289,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10984952970},{"date":"2024-03-15","current":27.563582,"twenty":-97.967708,"median":-41.417645,"eighty":95.52366,"marketCap":12330179364},{"date":"2024-03-22","current":20.909875,"twenty":-97.967708,"median":-41.417645,"eighty":95.246448,"marketCap":11864769284},{"date":"2024-03-28","current":21.797087,"twenty":-97.967708,"median":-41.417645,"eighty":94.715034,"marketCap":12320616143},{"date":"2024-04-05","current":22.727365,"twenty":-98.070146,"median":-41.435825,"eighty":94.173481,"marketCap":12833842327},{"date":"2024-04-12","current":22.246078,"twenty":-98.070146,"median":-41.435825,"eighty":93.769979,"marketCap":12556508923},{"date":"2024-04-19","current":21.10281,"twenty":-98.070146,"median":-41.435825,"eighty":92.831793,"marketCap":11909397648},{"date":"2024-04-26","current":22.116034,"twenty":-97.967708,"median":-41.417645,"eighty":92.378768,"marketCap":12470185084},{"date":"2024-05-03","current":22.097718,"twenty":-97.967708,"median":-41.417645,"eighty":92.170374,"marketCap":12470185084},{"date":"2024-05-10","current":22.108413,"twenty":-97.967708,"median":-41.417645,"eighty":91.911462,"marketCap":12507840399},{"date":"2024-05-17","current":23.313998,"twenty":-97.967708,"median":-41.417645,"eighty":91.274606,"marketCap":13191911951},{"date":"2024-05-24","current":21.823007,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11312284154},{"date":"2024-05-31","current":22.742832,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11789251475},{"date":"2024-06-07","current":21.843859,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11318560040},{"date":"2024-06-14","current":20.712361,"twenty":-98.070146,"median":-41.435825,"eighty":90.564464,"marketCap":10722350889},{"date":"2024-06-21","current":20.477381,"twenty":-98.172583,"median":-41.490723,"eighty":90.182187,"marketCap":10587419344},{"date":"2024-06-28","current":20.408521,"twenty":-98.390566,"median":-41.748692,"eighty":89.739256,"marketCap":10540350201},{"date":"2024-07-05","current":20.328217,"twenty":-98.390566,"median":-41.748692,"eighty":88.946598,"marketCap":10496419000},{"date":"2024-07-12","current":19.517256,"twenty":-98.390566,"median":-41.748692,"eighty":87.445031,"marketCap":10094762309},{"date":"2024-07-15","current":19.890154,"twenty":-98.390566,"median":-41.748692,"eighty":87.116954,"marketCap":10292452712},{"date":"2024-08-02","current":17.258718,"twenty":-98.88567,"median":-42.455818,"eighty":81.416855,"marketCap":8945698290},{"date":"2024-08-09","current":17.288299,"twenty":-98.88567,"median":-42.455818,"eighty":80.371877,"marketCap":9045965311},{"date":"2024-08-16","current":17.114402,"twenty":-98.88567,"median":-42.455818,"eighty":79.416193,"marketCap":8955098323},{"date":"2024-08-23","current":17.128558,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9124298921},{"date":"2024-08-30","current":17.834707,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9562967139},{"date":"2024-09-06","current":17.364947,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9318566275},{"date":"2024-09-13","current":16.834825,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9002098489},{"date":"2024-09-20","current":17.379872,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9359299752},{"date":"2024-09-27","current":21.090546,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11449240474},{"date":"2024-10-04","current":23.399264,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12664978105},{"date":"2024-10-11","current":23.906247,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12849845425},{"date":"2024-10-18","current":21.594495,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11540107462},{"date":"2024-10-25","current":22.254469,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11897308724},{"date":"2024-10-31","current":21.980229,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11753174881},{"date":"2024-11-08","current":22.25003,"twenty":-98.914982,"median":-42.497027,"eighty":79.195163,"marketCap":11847175214},{"date":"2024-11-15","current":21.058339,"twenty":-98.914982,"median":-42.497027,"eighty":78.23296,"marketCap":11079505833},{"date":"2024-11-22","current":21.405446,"twenty":-98.914982,"median":-42.497027,"eighty":76.967083,"marketCap":11254973120},{"date":"2024-11-29","current":19.513438,"twenty":-98.914982,"median":-42.497027,"eighty":76.432938,"marketCap":10079968966},{"date":"2024-12-06","current":20.064973,"twenty":-98.914982,"median":-42.497027,"eighty":75.505775,"marketCap":10343169897},{"date":"2024-12-13","current":20.360921,"twenty":-98.914982,"median":-42.497027,"eighty":74.791727,"marketCap":10484170395},{"date":"2024-12-20","current":20.265554,"twenty":-98.914982,"median":-42.497027,"eighty":73.38628,"marketCap":10393303407},{"date":"2024-12-27","current":20.783602,"twenty":-98.914982,"median":-42.497027,"eighty":72.888279,"marketCap":10656504338},{"date":"2025-01-03","current":19.913274,"twenty":-98.914982,"median":-42.497027,"eighty":71.871012,"marketCap":10208436087},{"date":"2025-01-10","current":19.720064,"twenty":-98.944293,"median":-42.522395,"eighty":71.310364,"marketCap":10064302244},{"date":"2025-01-17","current":18.921928,"twenty":-98.944293,"median":-42.522395,"eighty":70.542338,"marketCap":9656967471},{"date":"2025-01-24","current":19.460561,"twenty":-98.944293,"median":-42.522395,"eighty":68.96096,"marketCap":9992235323},{"date":"2025-01-31","current":20.285173,"twenty":-98.944293,"median":-42.522395,"eighty":44.583382,"marketCap":10468503673},{"date":"2025-02-07","current":19.224146,"twenty":-98.944293,"median":-42.522395,"eighty":42.870304,"marketCap":9870034891},{"date":"2025-02-14","current":21.25151,"twenty":-98.944293,"median":-42.522395,"eighty":41.725152,"marketCap":10904038546},{"date":"2025-02-21","current":22.430211,"twenty":-98.944293,"median":-42.522395,"eighty":41.064897,"marketCap":11568307561},{"date":"2025-02-28","current":22.17007,"twenty":-98.944293,"median":-42.522395,"eighty":40.531391,"marketCap":11395973619},{"date":"2025-03-07","current":22.512539,"twenty":-98.973605,"median":-42.547763,"eighty":38.946706,"marketCap":11624707761},{"date":"2025-03-14","current":21.81992,"twenty":-98.973605,"median":-42.547763,"eighty":38.102321,"marketCap":11270639842},{"date":"2025-03-21","current":28.096354,"twenty":-98.973605,"median":-42.547763,"eighty":37.155555,"marketCap":11815841770},{"date":"2025-03-28","current":28.443274,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":11931775513},{"date":"2025-04-04","current":27.799945,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":11637241138},{"date":"2025-04-11","current":23.924796,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"marketCap":9970301912},{"date":"2025-04-17","current":26.262162,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"marketCap":10966705435}],"updateTime":1745231347124}}}