美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华住

35.10

-0.7100-1.98%

盘后：35.100.00000.00%19:57 EDT

成交量：172.21万

成交额：5,976.04万

市值：107.74亿

市盈率：24.68

高：35.81

开：35.59

低：34.25

收：35.81

数据加载中...

总览公司新闻公告

华住6月5日成交额为3290.82万美元

华住6月4日成交额为5326.65万美元

华住6月3日成交额为4196.34万美元

卖枕头，真能救酒店？

华住6月2日成交额为4010.67万美元

华住发布最新ESG报告：已形成一套完整的绿色发展理念

华住5月29日成交额为5770.51万美元

丽尚国潮借势布局：兰州城际酒店开业，扩容业务矩阵

华住集团一季度归母净利润约8.94亿元，同比增长超三成

华住5月27日成交额为6376.28万美元

霍华德·马克斯的橡树资本370亿最新持仓披露：增持黄金股，新进B站、贝壳等，借道可转债布局中概股

华住集团两大品牌酒店进驻顺德顺控德悦汇项目

华住2025财年第一财季实现净利润1.23亿美元，同比增加34.16%

华住5月23日成交额为7822.86万美元

华住云申请酒店自助机远程控制系统等相关专利，增加自助机与移动端之间的联动性

华住上涨2.65%，报36.39美元/股，总市值111.70亿美元

核心业务同质化竞争激烈，华住集团开拓副业卖枕头？

降价也留不住客？华住集团一季度入住率下滑，旗下酒店服务瑕疵频现

读创客户端

华住集团-S收入表现符合预期，拓店提速延续

高盛：予华住集团-S(01179)“买入”评级目标价43港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HTHT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","market":"US","secType":"STK","nameCN":"华住","latestPrice":35.1,"timestamp":1749240000000,"preClose":35.81,"halted":0,"volume":1722119,"hourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.1,"latestTime":"19:57 EDT","volume":52048,"amount":1826155.763,"timestamp":1749254261943},"delay":0,"floatShares":186308027,"shares":306939073,"eps":1.42225,"marketStatus":"休市中","change":-0.71,"latestTime":"06-06 16:00:00 EDT","open":35.59,"high":35.81,"low":34.2522,"amount":59760422.459920004,"amplitude":0.043502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.42225,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1269576000000,"exchange":"NASDAQ","adjPreClose":35.81,"dividendRate":0.045584,"preHourTrading":{"tag":"盘前","latestPrice":35.48,"preClose":35.81,"latestTime":"04:00 EDT","volume":1,"amount":35.48,"timestamp":1749196800190},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.1,"latestTime":"19:57 EDT","volume":52048,"amount":1826155.763,"timestamp":1749254261943},"volumeRatio":1.2286339832394664,"impliedVol":0.4263,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","floatShares":186308027,"roa":"5.36%","roe":"28.97%","lyrEps":1.340508,"volumeRatio":1.2286339832394664,"shares":306939073,"dividePrice":1.6,"high":35.81,"amplitude":0.043502,"preClose":35.81,"low":34.2522,"week52Low":27.03,"pbRate":"7.38","psRate":"3.22","week52High":42.98,"institutionHeld":0,"latestPrice":35.1,"eps":1.42225,"divideRate":0.045584,"volume":1722119,"delay":0,"ttmEps":1.42225,"open":35.59,"prevYearClose":33.03,"prevWeekClose":35.27,"prevMonthClose":35.27,"prevQuarterClose":37.01,"fiveDayClose":35.27,"twentyDayClose":36.81,"sixtyDayClose":36.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTHT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541859818","title":"华住6月5日成交额为3290.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:16","pubTimestamp":1749176162,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，华住成交额为3290.82万美元，成交额较昨日减少38.22%，当日成交量为91.84万股。华住于2025年6月5日涨1.19%，报35.81美元，该股过去5个交易日跌0.36%，年初至今涨11.7%，过去60日涨0.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|3290.82万|-38.22%|91.84万|#|2025-06-04|5326.65万|26.94%|150.52万|#|2025-06-03|4196.34万|4.63%|119.01万|#|2025-06-02|4010.67万|-49.42%|113.59万|#|2025-05-30|7929.74万|37.42%|225.87万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101611a49c39d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101611a49c39d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4531","BK4505","BK4585","LU0084288322.USD","LU0149534421.HKD","HTHT","BK4526","LU0607220059.USD","BK4563","BK4588"],"gpt_icon":0},{"id":"2541019157","title":"华住6月4日成交额为5326.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:15","pubTimestamp":1749089747,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，华住成交额为5326.65万美元，成交额较昨日增加26.94%，当日成交量为150.52万股。华住于2025年6月4日涨0.06%，报35.39美元，该股过去5个交易日跌0.28%，年初至今涨10.39%，过去60日跌1.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|5326.65万|26.94%|150.52万|#|2025-06-03|4196.34万|4.63%|119.01万|#|2025-06-02|4010.67万|-49.42%|113.59万|#|2025-05-30|7929.74万|37.42%|225.87万|#|2025-05-29|5770.51万|4.15%|161.25万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101549a6fb07a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101549a6fb07a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4588","BK4526","LU0607220059.USD","BK4563","HTHT","BK4142","LU0149534421.HKD","BK4585","BK4505","LU0084288322.USD"],"gpt_icon":0},{"id":"2540403084","title":"华住6月3日成交额为4196.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540403084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540403084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:15","pubTimestamp":1749003344,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，华住成交额为4196.34万美元，成交额较昨日增加4.63%，当日成交量为119.01万股。华住于2025年6月3日跌0.42%，报35.37美元，该股过去5个交易日跌1.39%，年初至今涨10.32%，过去60日跌3.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|4196.34万|4.63%|119.01万|#|2025-06-02|4010.67万|-49.42%|113.59万|#|2025-05-30|7929.74万|37.42%|225.87万|#|2025-05-29|5770.51万|4.15%|161.25万|#|2025-05-28|5540.38万|-13.11%|156.13万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101547a4991f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101547a4991f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","BK4505","BK4142","BK4531","HTHT","LU0149534421.HKD","BK4588","BK4585","BK4563","BK4526","LU0084288322.USD"],"gpt_icon":0},{"id":"2540747818","title":"卖枕头，真能救酒店？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540747818","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540747818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:36","pubTimestamp":1748932618,"startTime":"0","endTime":"0","summary":"而经济型酒店阵营内部分化加剧。尤其是，占锦江93.5%门店量的经济型酒店RevPAR降幅达7.9%，折射出该细分市场的过度竞争。国内第一家“卖枕头”的酒店是开元集团。与此同时，亚朵的销售费用激增61.7%至2.83亿元。不过，其财报未单独列出零售收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603144056a497c702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603144056a497c702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01179","IE00B29SXG58.USD","BK1604","IE0008368742.USD","HTHT","LU0384037296.USD","IE00B031HY20.USD","BK1164","LU1282649810.SGD","IE0008369823.USD","LU1282649067.USD","BK1588","LU0488056044.USD"],"gpt_icon":0},{"id":"2540574836","title":"华住6月2日成交额为4010.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540574836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540574836?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:15","pubTimestamp":1748916920,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，华住成交额为4010.67万美元，成交额较昨日减少49.42%，当日成交量为113.59万股。华住于2025年6月2日涨0.71%，报35.52美元，该股过去5个交易日跌2.04%，年初至今涨10.79%，过去60日跌1.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|4010.67万|-49.42%|113.59万|#|2025-05-30|7929.74万|37.42%|225.87万|#|2025-05-29|5770.51万|4.15%|161.25万|#|2025-05-28|5540.38万|-13.11%|156.13万|#|2025-05-27|6376.28万|-18.49%|177.86万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101529a4977c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101529a4977c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0084288322.USD","LU0149534421.HKD","BK4142","BK4526","HTHT","BK4531","BK4588","BK4505","BK4563","LU0607220059.USD"],"gpt_icon":0},{"id":"2539724407","title":"华住发布最新ESG报告：已形成一套完整的绿色发展理念","url":"https://stock-news.laohu8.com/highlight/detail?id=2539724407","media":"财经涂鸦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539724407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:41","pubTimestamp":1748594483,"startTime":"0","endTime":"0","summary":"“华住持续推动供应链的绿色转型,将供应商的环境及社会表现纳入准入考量。”行业发展及绿色环保方面，华住结合实际情况与行业特质，形成一套完整的绿色发展理念，即绿色建筑、绿色经营、绿色服务。截至报告期末，华住共安排专业老师开展15559节课程，惠及12693名学生，培训当地教师538名。华住集团相关负责人表示，华住将持续与各方共同推进业务可持续性发展，建立更加环保、具有社会责任感和经济可持续性的酒店行业生态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530165919a6f30d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530165919a6f30d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","ESG","HTHT","BK4526","BK4585","LU0149534421.HKD","BK4505","BK4142","BK4531","LU0084288322.USD","BK4563","BK4588","01179"],"gpt_icon":0},{"id":"2539215173","title":"华住5月29日成交额为5770.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215173?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:13","pubTimestamp":1748571228,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，华住成交额为5770.51万美元，成交额较昨日增加4.15%，当日成交量为161.25万股。华住于2025年5月29日涨1.27%，报35.94美元，该股过去5个交易日涨1.64%，年初至今涨12.1%，过去60日涨0.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|5770.51万|4.15%|161.25万|#|2025-05-28|5540.38万|-13.11%|156.13万|#|2025-05-27|6376.28万|-18.49%|177.86万|#|2025-05-23|7822.86万|-17.34%|215.86万|#|2025-05-22|9463.96万|5.20%|267.48万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101353a4921af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101353a4921af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4531","BK4505","BK4585","LU0084288322.USD","LU0149534421.HKD","HTHT","BK4526","LU0607220059.USD","BK4563","BK4588"],"gpt_icon":0},{"id":"2539234442","title":"丽尚国潮借势布局：兰州城际酒店开业，扩容业务矩阵","url":"https://stock-news.laohu8.com/highlight/detail?id=2539234442","media":"银柿财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539234442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:00","pubTimestamp":1748505604,"startTime":"0","endTime":"0","summary":"近日，兰州市又添一家高端酒店——兰州亚欧国际云阁城际酒店正式开业，标志着丽尚国潮和华住酒店正式携手，以“德系美学+西北风情”的创新融合模式为兰州酒店市场注入新活力，更为丽尚国潮的业务发展带来诸多利好。丽尚国潮此举有助于抓住这一有利契机，扩大酒店业务经营规模，增加经营效益。公开资料显示，2025年一季度丽尚国潮实现营业收入1.77亿，环比增长18.42%；归母净利润5,884.93万元，环比大幅增长268.48%，业绩回升势头明显。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529160538a6f17f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529160538a6f17f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01179","600738","BK0019","BK0209","HTHT"],"gpt_icon":0},{"id":"2538410204","title":"华住集团一季度归母净利润约8.94亿元，同比增长超三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410204","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:47","pubTimestamp":1748404061,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯5月28日，新京报贝壳财经记者从华住集团获悉，2025年第一季度华住集团总收入约54亿元，同比增长2.2%；归母净利润约8.94亿元，同比增长35.7%；酒店营业额约225亿元，同比增长14.3%。其中，华住中国分部的收入为45亿元，同比增长5.5%。华住集团表示，中国分部收入增长主要得益于持续扩张的酒店网络。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505283416630328.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416630328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HTHT","01179"],"gpt_icon":0},{"id":"2538414456","title":"华住5月27日成交额为6376.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:16","pubTimestamp":1748398585,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，华住成交额为6376.28万美元，成交额较昨日减少18.49%，当日成交量为177.86万股。华住于2025年5月27日跌1.08%，报35.87美元，该股过去5个交易日跌3.34%，年初至今涨11.88%，过去60日涨2.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|6376.28万|-18.49%|177.86万|#|2025-05-23|7822.86万|-17.34%|215.86万|#|2025-05-22|9463.96万|5.20%|267.48万|#|2025-05-21|8995.85万|-30.26%|255.50万|#|2025-05-20|1.29亿|55.38%|354.25万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101630a6efa36e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101630a6efa36e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0084288322.USD","LU0149534421.HKD","BK4142","BK4526","HTHT","BK4531","BK4588","BK4505","BK4563","LU0607220059.USD"],"gpt_icon":0},{"id":"2538248593","title":"霍华德·马克斯的橡树资本370亿最新持仓披露：增持黄金股，新进B站、贝壳等，借道可转债布局中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538248593","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538248593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 07:21","pubTimestamp":1748301676,"startTime":"0","endTime":"0","summary":"能源航运维持高权重","market":"sg","thumbnail":"https://img3.gelonghui.com/0aefe-a606ed5a-fccf-425f-95d5-491415a9c668.jpg?guru_height=2061&guru_width=3091","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/0aefe-a606ed5a-fccf-425f-95d5-491415a9c668.jpg?guru_height=2061&guru_width=3091"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2235746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4587","SG9999002828.SGD","SG9999014674.SGD","01179","BK1618","BK4566","LU0630378692.HKD","09626","LU1515016050.SGD","89888","LU0307460666.USD","BK1104","LU0384037296.USD","LU0359201885.HKD","BK1608","BK4588","LU1282649067.USD","TTTN","BK1613","LU0228367735.SGD","BK4543","BEKE","LU0856984785.SGD","LU0819121731.USD","BK1097","KC","LU0320764599.SGD","SG9999001069.SGD","LU2097828474.EUR","LU2097828714.EUR","BK1575","LU0348825331.USD","BK4577","LU0651947912.USD","HTHT","LU0326950275.SGD","IE0008368742.USD","LU0762541174.USD","LU0348735423.USD","BK1604","BK4514","LU0229945570.USD","02423","BK4607","BK4509","BILI","LU1282649810.SGD"],"gpt_icon":1},{"id":"2538091131","title":"华住集团两大品牌酒店进驻顺德顺控德悦汇项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538091131","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538091131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 21:28","pubTimestamp":1748266080,"startTime":"0","endTime":"0","summary":"观点网讯：5月26日，华住集团旗下品牌酒店进驻顺控德悦汇项目的签约仪式在广东顺德举行，标志着华住集团旗下“桔子水晶酒店”和“全季酒店”旗舰店正式落户顺控德悦汇项目。华住集团作为全球知名的酒店管理集团，拥有超过114万间在营客房，覆盖19个国家，旗下超过30个品牌。顺控德悦汇项目位于大良德胜新城中轴，以顺德核心品牌、佛山首店为主要招商对象，旨在打造集消费、社交、文化于一体的全天候体验场以及商业新领地。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052621353395032458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052621353395032458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HTHT","LU0149534421.HKD","BK4526","LU0084288322.USD","BK4563","BK4142","BK4588","LU0607220059.USD","BK4531","BK4505"],"gpt_icon":0},{"id":"2538917091","title":"华住2025财年第一财季实现净利润1.23亿美元，同比增加34.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538917091","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538917091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102427,"startTime":"0","endTime":"0","summary":"5月25日，华住公布财报，公告显示公司2025财年第一财季净利润为1.23亿美元，同比增加34.16%；其中营业收入为7.41亿美元，同比增加0.95%，每股基本收益为0.40美元。从资产负债表来看，华住总负债70.24亿美元，其中短期债务5.91亿美元，资产负债比为1.21，流动比率为0.88。机构评级：截至2025年5月25日，当前有20家机构对华住目标价做出预测，其中目标均价为44.73美元，其中最低目标价为34.23美元，最高目标价为55.27美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000110a6eb8363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000110a6eb8363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTHT","01179"],"gpt_icon":0},{"id":"2537698391","title":"华住5月23日成交额为7822.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537698391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537698391?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:05","pubTimestamp":1748052307,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，华住成交额为7822.86万美元，成交额较昨日减少17.34%，当日成交量为215.86万股。华住于2025年5月23日涨2.28%，报36.26美元，该股过去5个交易日跌3.51%，年初至今涨13.1%，过去60日涨2.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|7822.86万|-17.34%|215.86万|#|2025-05-22|9463.96万|5.20%|267.48万|#|2025-05-21|8995.85万|-30.26%|255.50万|#|2025-05-20|1.29亿|55.38%|354.25万|#|2025-05-19|8301.08万|52.20%|224.14万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100514a6eaea30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100514a6eaea30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4588","LU0084288322.USD","HTHT","BK4526","LU0607220059.USD","LU0149534421.HKD","BK4142","BK4505","BK4585","BK4563"],"gpt_icon":0},{"id":"2537621165","title":"华住云申请酒店自助机远程控制系统等相关专利，增加自助机与移动端之间的联动性","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621165","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 08:42","pubTimestamp":1748047339,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，华住云 信息技术有限公司申请一项名为“酒店自助机远程控制系统、智能管理系统和介质”的专利，公开号CN120034566A，申请日期为2025年02月。通过天眼查大数据分析，华住云（上海）信息技术有限公司共对外投资了4家企业，参与招投标项目23次，财产线索方面有商标信息52条，专利信息48条，此外企业还拥有行政许可5个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24084250638447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0607220059.USD","LU0149534421.HKD","LU0084288322.USD","BK4142","BK4531","BK4505","BK4563","BK4588","HTHT","BK4526"],"gpt_icon":0},{"id":"2537155356","title":"华住上涨2.65%，报36.39美元/股，总市值111.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155356","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:03","pubTimestamp":1748016193,"startTime":"0","endTime":"0","summary":"5月23日，华住盘中上涨2.65%，截至23:44，报36.39美元/股，成交1735.27万美元，总市值111.70亿美元。财务数据显示，截至2024年12月31日，华住收入总额238.91亿人民币，同比增长9.18%；归母净利润30.48亿人民币，同比减少25.39%。截至2022年6月30 日,华住在17个国家经营8,176家酒店,拥有773,898间在营客房。华住在其所有酒店均采用统一标准及平台。截至2022年6 月30日,华住以租赁及自有模式经营其14%酒店客房,以管理加盟及特许经营模 式经营其86%酒店客房。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400072597636c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052400072597636c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01179","IE0008369823.USD","IE00B031HY20.USD","LU0488056044.USD","BK1588","HTHT","BK1164","BK1604","LU0384037296.USD","LU1282649067.USD","LU1282649810.SGD","IE0008368742.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2537990782","title":"核心业务同质化竞争激烈，华住集团开拓副业卖枕头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990782","media":"投资时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:10","pubTimestamp":1747984200,"startTime":"0","endTime":"0","summary":"核心业务指标承压一季度业绩报告显示，当季华住集团实现收入53.95亿元，同比增长2.22%；实现归母净利润8.94亿元，同比增长35.66%。截至一季度末，华住集团在营酒店数量为11685家，其中华住中国酒店数量为11564家。华住中国核心运营指标数据来源：业绩报告开拓副业卖枕头在主营业务市场竞争严峻情况下，华住集团将目光投向了“卖枕头”这一副业。借助3月21日世界睡眠日这一契机，华住集团发布了一款“华住会M3记忆枕”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231510459762f288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231510459762f288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","BK1164","BK1588","HTHT","01179","IE00B29SXG58.USD","LU1282649810.SGD","BK1604","IE00B031HY20.USD","LU0384037296.USD","LU0488056044.USD","IE0008369823.USD","IE0008368742.USD"],"gpt_icon":0},{"id":"2537068908","title":"降价也留不住客？华住集团一季度入住率下滑，旗下酒店服务瑕疵频现","url":"https://stock-news.laohu8.com/highlight/detail?id=2537068908","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537068908?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:25","pubTimestamp":1747970701,"startTime":"0","endTime":"0","summary":"近日，华住集团发布的业绩显示，该公司2025年一季度总收入为53.95亿元，同比增长2.2%；经营利润为10.82亿元，同比增长7.9%。分渠道来看，华住集团一季度租赁及自有酒店的收入为28亿元，同比下降10%，环比下降17.3%。相比之下，华住集团一季度来自管理加盟及特许经营酒店的收入较为稳健，为25亿元，同比增长21.1%，环比持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311283194ffe60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052311283194ffe60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","01179","BK4505","BK4142","LU0084288322.USD","BK4585","LU0607220059.USD","BK4588","BK4531","BK4563","HTHT","BK4526"],"gpt_icon":0},{"id":"2537058977","title":"华住集团-S收入表现符合预期，拓店提速延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2537058977","media":"招商证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537058977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:15","pubTimestamp":1747966541,"startTime":"0","endTime":"0","summary":"HK)公布2025年Q1财报，25Q1公司实现收入54.0亿元/+2.2%，符合指引0%-4%；经调整EBITDA/经调整净利润为15.0亿元/7.8亿元，同比增长5.3%/0.5%，国内酒店经调整EBITDA16亿元，同比增长6.7%，公司Q1收入表现符合预期，同时拥有庞大的会员体系以及出色的投资回报模型，吸引更多加盟商加速拓店，维持强烈推荐评级。Q1经营表现稳健，收入端符合指引预期。入住率、房价小幅下跌。Q1拓店表现强劲，待开业酒店充足。截止2025年3月31日，华住待开业2865家，酒店储备充足。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523103046a488ff79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523103046a488ff79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU0149534421.HKD","LU0084288322.USD","HTHT","BK4142","BK4526","BK4563","BK4585","BK4531","LU0607220059.USD","BK4588"],"gpt_icon":0},{"id":"2537991092","title":"高盛：予华住集团-S(01179)“买入”评级 目标价43港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991092","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:57","pubTimestamp":1747897062,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，华住集团-S2025年第一季度业绩符合预期，酒店新增速度加快，予买入评级。该行将12个月目标价设为55美元/43港元。华住2025年第一季度公布的息税折旧及摊销前利润为16亿元人民币。经外汇和其他一次性项目调整后，EBITDA同比增长5%至15亿元人民币，与预期一致。息税折旧及摊销前利润率同比稳定在35.1%，部分得益于销售、一般及行政费用的节省。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01179","HTHT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTHT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"HTHT","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-04-09","symbol":"HTHT","amount":0.97,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"华住","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-20","symbol":"HTHT","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-11-26","symbol":"HTHT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-08-20","symbol":"HTHT","fiscalQuarterEnding":"2024/06","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-02-04","value":0.66,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.62,"currency":"USD"},{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-15","value":0.32,"currency":"USD"},{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-02-05","value":0.32,"currency":"USD"},{"executeDate":"2022-03-23","recordDate":"2022-03-24","paymentDate":"2022-04-21","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7222,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7222,"analysts":18,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTHT","date":"2025-06-06","current":24.015211,"percent":0.743863,"low":-546.890227,"twenty":-98.973605,"median":-42.547763,"eighty":27.038905,"high":176.183883,"avg":-44.549163,"sd":143.674111,"marketCap":10991488204},"quantilePoints":[{"date":"2020-06-12","current":40.963483,"twenty":42.540709,"median":60.433623,"eighty":87.566246,"marketCap":10229595350},{"date":"2020-06-19","current":42.740204,"twenty":42.710217,"median":60.433623,"eighty":87.566246,"marketCap":10692757576},{"date":"2020-06-26","current":40.938496,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10232454376},{"date":"2020-07-02","current":-146.538852,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9789305332},{"date":"2020-07-10","current":-154.983816,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10449740358},{"date":"2020-07-17","current":-151.240253,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10209582167},{"date":"2020-07-24","current":-142.658961,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9594891558},{"date":"2020-07-31","current":-145.044198,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9815036566},{"date":"2020-08-07","current":-148.899812,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10086644045},{"date":"2020-08-14","current":-163.646492,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11113034411},{"date":"2020-08-21","current":-169.694287,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11576196638},{"date":"2020-08-28","current":-188.299159,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12945670135},{"date":"2020-09-04","current":-186.505114,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12865617405},{"date":"2020-09-11","current":-48.888388,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11680624616},{"date":"2020-09-18","current":-55.2928,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13339215131},{"date":"2020-09-25","current":-56.624229,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13551906091},{"date":"2020-10-02","current":-58.096177,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13970939027},{"date":"2020-10-09","current":-58.027943,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14155059560},{"date":"2020-10-16","current":-54.708416,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13339730000},{"date":"2020-10-23","current":-57.182705,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13964729363},{"date":"2020-10-30","current":-52.035828,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12701910137},{"date":"2020-11-06","current":-53.645004,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13249986501},{"date":"2020-11-13","current":-60.419437,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14935882220},{"date":"2020-11-20","current":-67.583766,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16814085435},{"date":"2020-11-27","current":-66.203485,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16435880692},{"date":"2020-12-04","current":-46.37829,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16163445072},{"date":"2020-12-11","current":-42.85894,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14900625846},{"date":"2020-12-18","current":-44.324874,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15432676586},{"date":"2020-12-24","current":-40.832134,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14230754733},{"date":"2020-12-31","current":-41.399465,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14432677604},{"date":"2021-01-08","current":-43.714339,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15371779212},{"date":"2021-01-15","current":-41.54562,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14592933851},{"date":"2021-01-22","current":-43.811634,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15384599712},{"date":"2021-01-29","current":-43.912172,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15544855959},{"date":"2021-02-05","current":-52.410002,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18445494029},{"date":"2021-02-12","current":-56.303374,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":19846133628},{"date":"2021-02-19","current":-53.721758,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18939083270},{"date":"2021-02-26","current":-52.998073,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18634596401},{"date":"2021-03-05","current":-50.455621,"twenty":42.739852,"median":60.450767,"eighty":87.615506,"marketCap":17679469169},{"date":"2021-03-12","current":-52.113924,"twenty":42.739852,"median":60.450767,"eighty":87.615506,"marketCap":18224340408},{"date":"2021-03-19","current":-54.861093,"twenty":42.529479,"median":60.450767,"eighty":87.615506,"marketCap":19182672765},{"date":"2021-03-26","current":-50.54186,"twenty":42.153238,"median":60.433623,"eighty":87.566246,"marketCap":16935880182},{"date":"2021-04-01","current":-54.479295,"twenty":41.670558,"median":60.433623,"eighty":87.566246,"marketCap":18189084034},{"date":"2021-04-09","current":-52.686796,"twenty":41.032813,"median":60.450767,"eighty":87.615506,"marketCap":17624982045},{"date":"2021-04-16","current":-54.642312,"twenty":40.840242,"median":60.450767,"eighty":87.615506,"marketCap":18368571031},{"date":"2021-04-23","current":-56.268527,"twenty":40.215863,"median":60.450767,"eighty":87.615506,"marketCap":18986286553},{"date":"2021-04-30","current":-56.046879,"twenty":38.977424,"median":60.450767,"eighty":87.615506,"marketCap":18973414494},{"date":"2021-05-07","current":-54.210872,"twenty":38.147084,"median":60.450767,"eighty":87.615506,"marketCap":18471404205},{"date":"2021-05-14","current":-53.394057,"twenty":37.19049,"median":60.450767,"eighty":87.615506,"marketCap":18181782885},{"date":"2021-05-21","current":-53.69033,"twenty":36.717231,"median":60.450767,"eighty":87.615506,"marketCap":18291195384},{"date":"2021-05-28","current":-384.1375,"twenty":35.010957,"median":60.450767,"eighty":87.615506,"marketCap":18397389868},{"date":"2021-06-04","current":-387.563757,"twenty":33.936624,"median":60.450767,"eighty":87.615506,"marketCap":18484276264},{"date":"2021-06-11","current":-383.596268,"twenty":32.780811,"median":60.450767,"eighty":87.615506,"marketCap":18284759354},{"date":"2021-06-18","current":-372.088921,"twenty":32.291019,"median":60.450767,"eighty":87.615506,"marketCap":17586450171},{"date":"2021-06-25","current":-365.102585,"twenty":31.450091,"median":60.450767,"eighty":87.615506,"marketCap":17249029981},{"date":"2021-07-02","current":-376.060694,"twenty":-41.060874,"median":60.450767,"eighty":87.615506,"marketCap":17722814665},{"date":"2021-07-09","current":-343.51469,"twenty":-41.406737,"median":60.450767,"eighty":87.615506,"marketCap":16170761390},{"date":"2021-07-16","current":-344.764087,"twenty":-42.062631,"median":60.450767,"eighty":87.615506,"marketCap":16229576040},{"date":"2021-07-23","current":-327.041534,"twenty":-42.8605,"median":60.450767,"eighty":87.615506,"marketCap":15389833531},{"date":"2021-07-30","current":-311.371902,"twenty":-42.987721,"median":60.433623,"eighty":87.566246,"marketCap":14697127648},{"date":"2021-08-06","current":-311.971946,"twenty":-43.673684,"median":60.433623,"eighty":87.566246,"marketCap":14677522765},{"date":"2021-08-13","current":-304.837497,"twenty":-43.889682,"median":60.433623,"eighty":87.566246,"marketCap":14354042187},{"date":"2021-08-20","current":-303.468981,"twenty":-44.527475,"median":60.433623,"eighty":87.566246,"marketCap":14236412887},{"date":"2021-08-27","current":156.742757,"twenty":-44.631984,"median":60.623429,"eighty":88.083918,"marketCap":15040213109},{"date":"2021-09-03","current":168.672606,"twenty":-44.611082,"median":60.629647,"eighty":88.62911,"marketCap":16226308560},{"date":"2021-09-10","current":169.806668,"twenty":-44.611082,"median":60.684318,"eighty":89.013825,"marketCap":16363542744},{"date":"2021-09-17","current":159.729818,"twenty":-44.611082,"median":60.684318,"eighty":89.234203,"marketCap":15340821323},{"date":"2021-09-24","current":160.342203,"twenty":-44.611082,"median":60.684318,"eighty":89.586093,"marketCap":15399635973},{"date":"2021-10-01","current":161.077211,"twenty":-44.611082,"median":60.684318,"eighty":89.822408,"marketCap":15517265274},{"date":"2021-10-08","current":166.202201,"twenty":-44.611082,"median":60.684318,"eighty":90.238978,"marketCap":16017189803},{"date":"2021-10-15","current":165.631495,"twenty":-44.611082,"median":60.684318,"eighty":90.567414,"marketCap":15984514997},{"date":"2021-10-22","current":162.628627,"twenty":-44.611082,"median":60.684318,"eighty":91.211745,"marketCap":15817873487},{"date":"2021-10-29","current":156.249227,"twenty":-44.59018,"median":60.721345,"eighty":91.62112,"marketCap":15148039968},{"date":"2021-11-05","current":156.79528,"twenty":-44.59018,"median":61.020707,"eighty":92.022785,"marketCap":15216657061},{"date":"2021-11-12","current":162.320709,"twenty":-44.59018,"median":61.020707,"eighty":92.259049,"marketCap":15801536084},{"date":"2021-11-19","current":162.030308,"twenty":-44.59018,"median":61.643898,"eighty":92.578658,"marketCap":15752523876},{"date":"2021-11-26","current":119.040828,"twenty":-44.59018,"median":61.868913,"eighty":92.978023,"marketCap":12962095460},{"date":"2021-12-03","current":113.960772,"twenty":-44.59018,"median":62.131322,"eighty":93.995361,"marketCap":12439298568},{"date":"2021-12-10","current":120.527962,"twenty":-44.59018,"median":62.564666,"eighty":94.220485,"marketCap":13171214217},{"date":"2021-12-17","current":104.732723,"twenty":-44.59018,"median":63.01896,"eighty":94.731142,"marketCap":11432914549},{"date":"2021-12-23","current":111.40122,"twenty":-44.59018,"median":63.696719,"eighty":95.249903,"marketCap":12171365160},{"date":"2021-12-31","current":109.912425,"twenty":-44.59018,"median":64.138458,"eighty":95.515355,"marketCap":12042163479},{"date":"2022-01-07","current":108.657134,"twenty":-44.569279,"median":64.631871,"eighty":95.92506,"marketCap":11858338273},{"date":"2022-01-14","current":100.85103,"twenty":-44.569279,"median":65.389917,"eighty":96.127335,"marketCap":11048862367},{"date":"2022-01-21","current":108.531591,"twenty":-44.569279,"median":65.570657,"eighty":96.569212,"marketCap":11916388338},{"date":"2022-01-28","current":109.085101,"twenty":-44.569279,"median":65.815749,"eighty":97.435009,"marketCap":11935738360},{"date":"2022-02-04","current":119.283279,"twenty":-44.569279,"median":65.964818,"eighty":97.858434,"marketCap":13051589609},{"date":"2022-02-11","current":131.552865,"twenty":-44.548377,"median":66.167962,"eighty":98.689694,"marketCap":14406091125},{"date":"2022-02-18","current":128.270702,"twenty":-44.548377,"median":66.512857,"eighty":99.0582,"marketCap":14112615797},{"date":"2022-02-25","current":121.510015,"twenty":-44.548377,"median":66.673664,"eighty":99.43075,"marketCap":13386989985},{"date":"2022-03-04","current":112.434744,"twenty":-44.548377,"median":66.704086,"eighty":100.036905,"marketCap":12384013862},{"date":"2022-03-11","current":79.986511,"twenty":-44.548377,"median":66.9422,"eighty":100.142007,"marketCap":8781684830},{"date":"2022-03-18","current":96.885707,"twenty":-44.548377,"median":67.150124,"eighty":100.142007,"marketCap":10600586866},{"date":"2022-03-25","current":-141.26875,"twenty":-46.300183,"median":66.692429,"eighty":100.142007,"marketCap":10320011552},{"date":"2022-04-01","current":-154.714357,"twenty":-50.211768,"median":66.237543,"eighty":100.142007,"marketCap":11306862656},{"date":"2022-04-08","current":-142.294727,"twenty":-50.813173,"median":65.965663,"eighty":100.142007,"marketCap":10397411638},{"date":"2022-04-14","current":-147.855289,"twenty":-51.075824,"median":65.821095,"eighty":100.142007,"marketCap":10781187068},{"date":"2022-04-22","current":-134.822386,"twenty":-51.724909,"median":65.588722,"eighty":100.142007,"marketCap":9642760793},{"date":"2022-04-29","current":-138.30668,"twenty":-51.988022,"median":64.691725,"eighty":100.142007,"marketCap":9731800905},{"date":"2022-05-06","current":-123.507033,"twenty":-52.416161,"median":63.396082,"eighty":100.142007,"marketCap":8615089624},{"date":"2022-05-13","current":-138.680904,"twenty":-52.64881,"median":62.474344,"eighty":100.142007,"marketCap":9500091359},{"date":"2022-05-20","current":-132.569142,"twenty":-52.918767,"median":61.812464,"eighty":100.142007,"marketCap":9210454428},{"date":"2022-05-27","current":-142.617961,"twenty":-53.070592,"median":60.926752,"eighty":100.142007,"marketCap":9899146687},{"date":"2022-06-03","current":-81.181331,"twenty":-53.117831,"median":60.721345,"eighty":100.142007,"marketCap":10323947521},{"date":"2022-06-10","current":-79.835237,"twenty":-53.412069,"median":60.05469,"eighty":100.142007,"marketCap":10079365223},{"date":"2022-06-17","current":-79.290061,"twenty":-53.650703,"median":59.406126,"eighty":100.142007,"marketCap":9998910519},{"date":"2022-06-24","current":-90.379607,"twenty":-53.773412,"median":59.06101,"eighty":100.146582,"marketCap":11443876990},{"date":"2022-07-01","current":-99.60164,"twenty":-54.151008,"median":58.310435,"eighty":100.146582,"marketCap":12589551964},{"date":"2022-07-08","current":-100.836553,"twenty":-54.518771,"median":57.916876,"eighty":100.146582,"marketCap":12760115935},{"date":"2022-07-15","current":-98.665465,"twenty":-54.722383,"median":56.764027,"eighty":100.146582,"marketCap":12367496983},{"date":"2022-07-22","current":-102.534227,"twenty":-55.042793,"median":56.286495,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-07-29","current":-98.27502,"twenty":-55.331764,"median":55.879544,"eighty":100.146582,"marketCap":12341751478},{"date":"2022-08-05","current":-102.149613,"twenty":-55.66624,"median":55.019531,"eighty":100.146582,"marketCap":12795516004},{"date":"2022-08-12","current":-102.400584,"twenty":-56.083277,"median":54.685168,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-08-19","current":-100.844057,"twenty":-56.459469,"median":54.383242,"eighty":100.146582,"marketCap":12528406390},{"date":"2022-08-26","current":-105.248921,"twenty":-57.268953,"median":53.684148,"eighty":99.93198,"marketCap":12972516352},{"date":"2022-09-02","current":-49.79527,"twenty":-57.268953,"median":53.270747,"eighty":99.359393,"marketCap":11366640475},{"date":"2022-09-09","current":-50.98692,"twenty":-57.268953,"median":53.122474,"eighty":98.908574,"marketCap":11595131832},{"date":"2022-09-16","current":-50.780542,"twenty":-57.268953,"median":52.218364,"eighty":98.115072,"marketCap":11440658802},{"date":"2022-09-23","current":-48.425938,"twenty":-57.268953,"median":51.413286,"eighty":97.77902,"marketCap":10700475532},{"date":"2022-09-30","current":-48.755778,"twenty":-57.268953,"median":50.905477,"eighty":97.435009,"marketCap":10793802988},{"date":"2022-10-07","current":-50.386711,"twenty":-57.268953,"median":50.588366,"eighty":96.731407,"marketCap":11154240058},{"date":"2022-10-14","current":-44.682407,"twenty":-57.268953,"median":50.163319,"eighty":96.068266,"marketCap":9786510103},{"date":"2022-10-21","current":-44.678684,"twenty":-57.268953,"median":49.924981,"eighty":95.602403,"marketCap":9718928152},{"date":"2022-10-28","current":-41.34555,"twenty":-57.268953,"median":49.600883,"eighty":95.449209,"marketCap":8978744882},{"date":"2022-11-04","current":-51.663693,"twenty":-57.268953,"median":49.205452,"eighty":95.449209,"marketCap":11328022217},{"date":"2022-11-11","current":-54.805634,"twenty":-57.268953,"median":48.894212,"eighty":95.449209,"marketCap":12145442002},{"date":"2022-11-18","current":-54.37908,"twenty":-57.268953,"median":48.67932,"eighty":95.449209,"marketCap":12029587229},{"date":"2022-11-25","current":-48.84858,"twenty":-57.268953,"median":48.54377,"eighty":95.449209,"marketCap":10729439225},{"date":"2022-12-02","current":-41.78377,"twenty":-57.268953,"median":48.167177,"eighty":95.449209,"marketCap":12827697886},{"date":"2022-12-09","current":-44.649347,"twenty":-57.268953,"median":47.853808,"eighty":95.449209,"marketCap":13831772582},{"date":"2022-12-16","current":-44.392295,"twenty":-57.268953,"median":47.714005,"eighty":95.449209,"marketCap":13722354186},{"date":"2022-12-23","current":-43.532303,"twenty":-57.268953,"median":47.42224,"eighty":95.449209,"marketCap":13426280878},{"date":"2022-12-30","current":-43.692576,"twenty":-57.268953,"median":47.373131,"eighty":95.449209,"marketCap":13651554047},{"date":"2023-01-06","current":-44.607897,"twenty":-57.268953,"median":47.136962,"eighty":95.449209,"marketCap":14060263939},{"date":"2023-01-13","current":-47.040042,"twenty":-57.268953,"median":47.023605,"eighty":95.449209,"marketCap":15107721046},{"date":"2023-01-20","current":-48.579914,"twenty":-57.268953,"median":46.796405,"eighty":95.449209,"marketCap":15435270379},{"date":"2023-01-27","current":-50.340202,"twenty":-57.268953,"median":46.463077,"eighty":95.449209,"marketCap":15992442886},{"date":"2023-02-03","current":-46.637588,"twenty":-57.268953,"median":46.086172,"eighty":95.449209,"marketCap":14862178657},{"date":"2023-02-10","current":-51.289717,"twenty":-57.268953,"median":45.769498,"eighty":95.449209,"marketCap":16237598790},{"date":"2023-02-17","current":-49.939553,"twenty":-57.268953,"median":45.474412,"eighty":95.449209,"marketCap":15670874753},{"date":"2023-02-24","current":-48.969628,"twenty":-57.268953,"median":45.333053,"eighty":95.449209,"marketCap":15171011418},{"date":"2023-03-03","current":-53.068479,"twenty":-57.268953,"median":45.017082,"eighty":95.449209,"marketCap":16559166922},{"date":"2023-03-10","current":-49.412373,"twenty":-57.268953,"median":44.695975,"eighty":95.449209,"marketCap":15381145049},{"date":"2023-03-17","current":-48.263897,"twenty":-57.268953,"median":44.354224,"eighty":95.449209,"marketCap":15104150717},{"date":"2023-03-24","current":-48.184262,"twenty":-57.268953,"median":44.106059,"eighty":95.449209,"marketCap":15120069932},{"date":"2023-03-31","current":-58.825638,"twenty":-57.648852,"median":43.577143,"eighty":95.449087,"marketCap":15594462524},{"date":"2023-04-06","current":-58.305113,"twenty":-58.04159,"median":43.304923,"eighty":95.449087,"marketCap":15441638065},{"date":"2023-04-14","current":-57.382747,"twenty":-58.369041,"median":42.98387,"eighty":95.449209,"marketCap":15212401376},{"date":"2023-04-21","current":-57.928674,"twenty":-58.637797,"median":42.465853,"eighty":95.449209,"marketCap":15349306620},{"date":"2023-04-27","current":-55.893959,"twenty":-58.637797,"median":42.048349,"eighty":95.449209,"marketCap":14699802669},{"date":"2023-05-05","current":-54.66987,"twenty":-58.654979,"median":41.317593,"eighty":95.449331,"marketCap":14404919351},{"date":"2023-05-12","current":-52.142975,"twenty":-58.67216,"median":40.963483,"eighty":95.449453,"marketCap":13665551809},{"date":"2023-05-19","current":-51.146825,"twenty":-58.689341,"median":40.796046,"eighty":95.449575,"marketCap":13228942528},{"date":"2023-05-26","current":-47.101587,"twenty":-58.702196,"median":39.888805,"eighty":95.455838,"marketCap":12123078144},{"date":"2023-06-02","current":-421.941085,"twenty":-58.881067,"median":39.044604,"eighty":95.462101,"marketCap":11950983975},{"date":"2023-06-09","current":-492.593939,"twenty":-59.500825,"median":38.201666,"eighty":95.468365,"marketCap":13923693063},{"date":"2023-06-16","current":-500.769549,"twenty":-59.808618,"median":37.361219,"eighty":95.468365,"marketCap":14111721877},{"date":"2023-06-23","current":-451.805626,"twenty":-61.055227,"median":36.829814,"eighty":95.474628,"marketCap":12648921439},{"date":"2023-06-30","current":-439.683371,"twenty":-64.790197,"median":35.713926,"eighty":95.480891,"marketCap":12186816725},{"date":"2023-07-07","current":-437.698533,"twenty":-66.3104,"median":34.864852,"eighty":95.480891,"marketCap":12132638931},{"date":"2023-07-14","current":-497.625496,"twenty":-68.123524,"median":33.2495,"eighty":95.502276,"marketCap":13987431644},{"date":"2023-07-21","current":-469.133353,"twenty":-79.399096,"median":32.590866,"eighty":95.502276,"marketCap":13139708514},{"date":"2023-07-28","current":-496.9373,"twenty":-82.23086,"median":32.225723,"eighty":95.502276,"marketCap":13923693063},{"date":"2023-08-04","current":-524.134394,"twenty":-84.136236,"median":-38.315523,"eighty":95.502276,"marketCap":14701303753},{"date":"2023-08-11","current":-537.048719,"twenty":-91.651284,"median":-40.38617,"eighty":95.502276,"marketCap":14956258078},{"date":"2023-08-18","current":-518.942212,"twenty":-95.980737,"median":-41.058833,"eighty":95.52366,"marketCap":14306124550},{"date":"2023-08-25","current":84.65615,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":13541261575},{"date":"2023-09-01","current":80.045665,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":12836950253},{"date":"2023-09-08","current":76.948451,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12221872945},{"date":"2023-09-15","current":81.209341,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12989922848},{"date":"2023-09-22","current":77.608273,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12362097823},{"date":"2023-09-29","current":77.041613,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":12282424597},{"date":"2023-10-06","current":74.759736,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11918960869},{"date":"2023-10-13","current":72.076517,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11491803673},{"date":"2023-10-20","current":68.612754,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":10918010424},{"date":"2023-10-27","current":73.915592,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11759573856},{"date":"2023-11-03","current":71.306916,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11345167620},{"date":"2023-11-10","current":69.032529,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11032769074},{"date":"2023-11-17","current":71.315537,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11463114010},{"date":"2023-11-24","current":71.954206,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11721320972},{"date":"2023-12-01","current":25.858031,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11660753907},{"date":"2023-12-08","current":24.731265,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":11137964503},{"date":"2023-12-15","current":24.184358,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-22","current":24.318541,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-29","current":23.437831,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10615175099},{"date":"2024-01-05","current":23.699174,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10672554423},{"date":"2024-01-12","current":23.489461,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10583297696},{"date":"2024-01-19","current":22.397537,"twenty":-98.172583,"median":-41.490723,"eighty":95.616992,"marketCap":10015879928},{"date":"2024-01-26","current":23.888395,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10764998891},{"date":"2024-02-02","current":22.618649,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10137014058},{"date":"2024-02-09","current":22.664508,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10191205643},{"date":"2024-02-16","current":25.679275,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11530056556},{"date":"2024-02-23","current":26.777859,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11979527934},{"date":"2024-03-01","current":26.038376,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11654378427},{"date":"2024-03-08","current":24.552289,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10984952970},{"date":"2024-03-15","current":27.563582,"twenty":-97.967708,"median":-41.417645,"eighty":95.52366,"marketCap":12330179364},{"date":"2024-03-22","current":20.909875,"twenty":-97.967708,"median":-41.417645,"eighty":95.246448,"marketCap":11864769284},{"date":"2024-03-28","current":21.797087,"twenty":-97.967708,"median":-41.417645,"eighty":94.715034,"marketCap":12320616143},{"date":"2024-04-05","current":22.727365,"twenty":-98.070146,"median":-41.435825,"eighty":94.173481,"marketCap":12833842327},{"date":"2024-04-12","current":22.246078,"twenty":-98.070146,"median":-41.435825,"eighty":93.769979,"marketCap":12556508923},{"date":"2024-04-19","current":21.10281,"twenty":-98.070146,"median":-41.435825,"eighty":92.831793,"marketCap":11909397648},{"date":"2024-04-26","current":22.116034,"twenty":-97.967708,"median":-41.417645,"eighty":92.378768,"marketCap":12470185084},{"date":"2024-05-03","current":22.097718,"twenty":-97.967708,"median":-41.417645,"eighty":92.170374,"marketCap":12470185084},{"date":"2024-05-10","current":22.108413,"twenty":-97.967708,"median":-41.417645,"eighty":91.911462,"marketCap":12507840399},{"date":"2024-05-17","current":23.313998,"twenty":-97.967708,"median":-41.417645,"eighty":91.274606,"marketCap":13191911951},{"date":"2024-05-24","current":21.823007,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11312284154},{"date":"2024-05-31","current":22.742832,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11789251475},{"date":"2024-06-07","current":21.843859,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11318560040},{"date":"2024-06-14","current":20.712361,"twenty":-98.070146,"median":-41.435825,"eighty":90.564464,"marketCap":10722350889},{"date":"2024-06-21","current":20.477381,"twenty":-98.172583,"median":-41.490723,"eighty":90.182187,"marketCap":10587419344},{"date":"2024-06-28","current":20.408521,"twenty":-98.390566,"median":-41.748692,"eighty":89.739256,"marketCap":10540350201},{"date":"2024-07-05","current":20.328217,"twenty":-98.390566,"median":-41.748692,"eighty":88.946598,"marketCap":10496419000},{"date":"2024-07-12","current":19.517256,"twenty":-98.390566,"median":-41.748692,"eighty":87.445031,"marketCap":10094762309},{"date":"2024-07-15","current":19.890154,"twenty":-98.390566,"median":-41.748692,"eighty":87.116954,"marketCap":10292452712},{"date":"2024-08-02","current":17.258718,"twenty":-98.88567,"median":-42.455818,"eighty":81.416855,"marketCap":8945698290},{"date":"2024-08-09","current":17.288299,"twenty":-98.88567,"median":-42.455818,"eighty":80.371877,"marketCap":9045965311},{"date":"2024-08-16","current":17.114402,"twenty":-98.88567,"median":-42.455818,"eighty":79.416193,"marketCap":8955098323},{"date":"2024-08-23","current":17.128558,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9124298921},{"date":"2024-08-30","current":17.834707,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9562967139},{"date":"2024-09-06","current":17.364947,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9318566275},{"date":"2024-09-13","current":16.834825,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9002098489},{"date":"2024-09-20","current":17.379872,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9359299752},{"date":"2024-09-27","current":21.090546,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11449240474},{"date":"2024-10-04","current":23.399264,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12664978105},{"date":"2024-10-11","current":23.906247,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12849845425},{"date":"2024-10-18","current":21.594495,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11540107462},{"date":"2024-10-25","current":22.254469,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11897308724},{"date":"2024-10-31","current":21.980229,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11753174881},{"date":"2024-11-08","current":22.25003,"twenty":-98.914982,"median":-42.497027,"eighty":79.195163,"marketCap":11847175214},{"date":"2024-11-15","current":21.058339,"twenty":-98.914982,"median":-42.497027,"eighty":78.23296,"marketCap":11079505833},{"date":"2024-11-22","current":21.405446,"twenty":-98.914982,"median":-42.497027,"eighty":76.967083,"marketCap":11254973120},{"date":"2024-11-29","current":19.513438,"twenty":-98.914982,"median":-42.497027,"eighty":76.432938,"marketCap":10079968966},{"date":"2024-12-06","current":20.064973,"twenty":-98.914982,"median":-42.497027,"eighty":75.505775,"marketCap":10343169897},{"date":"2024-12-13","current":20.360921,"twenty":-98.914982,"median":-42.497027,"eighty":74.791727,"marketCap":10484170395},{"date":"2024-12-20","current":20.265554,"twenty":-98.914982,"median":-42.497027,"eighty":73.38628,"marketCap":10393303407},{"date":"2024-12-27","current":20.783602,"twenty":-98.914982,"median":-42.497027,"eighty":72.888279,"marketCap":10656504338},{"date":"2025-01-03","current":19.913274,"twenty":-98.914982,"median":-42.497027,"eighty":71.871012,"marketCap":10208436087},{"date":"2025-01-10","current":19.720064,"twenty":-98.944293,"median":-42.522395,"eighty":71.310364,"marketCap":10064302244},{"date":"2025-01-17","current":18.921928,"twenty":-98.944293,"median":-42.522395,"eighty":70.542338,"marketCap":9656967471},{"date":"2025-01-24","current":19.460561,"twenty":-98.944293,"median":-42.522395,"eighty":68.96096,"marketCap":9992235323},{"date":"2025-01-31","current":20.285173,"twenty":-98.944293,"median":-42.522395,"eighty":44.583382,"marketCap":10468503673},{"date":"2025-02-07","current":19.224146,"twenty":-98.944293,"median":-42.522395,"eighty":42.870304,"marketCap":9870034891},{"date":"2025-02-14","current":21.25151,"twenty":-98.944293,"median":-42.522395,"eighty":41.725152,"marketCap":10904038546},{"date":"2025-02-21","current":22.430211,"twenty":-98.944293,"median":-42.522395,"eighty":41.064897,"marketCap":11568307561},{"date":"2025-02-28","current":22.17007,"twenty":-98.944293,"median":-42.522395,"eighty":40.531391,"marketCap":11395973619},{"date":"2025-03-07","current":22.512539,"twenty":-98.973605,"median":-42.547763,"eighty":38.946706,"marketCap":11624707761},{"date":"2025-03-14","current":21.81992,"twenty":-98.973605,"median":-42.547763,"eighty":38.102321,"marketCap":11270639842},{"date":"2025-03-21","current":28.096354,"twenty":-98.973605,"median":-42.547763,"eighty":37.155555,"marketCap":11815841770},{"date":"2025-03-28","current":28.443274,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":11931775513},{"date":"2025-04-04","current":27.799945,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":11637241138},{"date":"2025-04-11","current":23.924796,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"marketCap":9970301912},{"date":"2025-04-17","current":26.262162,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"marketCap":10966705435},{"date":"2025-04-25","current":25.872937,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":10819438247},{"date":"2025-05-02","current":25.211129,"twenty":-98.973605,"median":-42.547763,"eighty":35.920516,"marketCap":10567912283},{"date":"2025-05-09","current":26.823385,"twenty":-98.973605,"median":-42.547763,"eighty":28.091402,"marketCap":11298427277},{"date":"2025-05-16","current":27.081031,"twenty":-98.973605,"median":-42.547763,"eighty":27.87276,"marketCap":11451896813},{"date":"2025-05-23","current":23.881837,"twenty":-98.973605,"median":-42.547763,"eighty":27.620535,"marketCap":10880990137},{"date":"2025-05-30","current":24.145066,"twenty":-98.973605,"median":-42.547763,"eighty":27.433716,"marketCap":11031390283},{"date":"2025-06-06","current":24.015211,"twenty":-98.973605,"median":-42.547763,"eighty":27.038905,"marketCap":10991488204}],"updateTime":1749342991093}}}