美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华住

35.10

-0.7100-1.98%

盘前：34.68-0.4200-1.20%04:04 EDT

成交量：172.21万

成交额：5,976.04万

市值：107.74亿

市盈率：24.68

高：35.81

开：35.59

低：34.25

收：35.81

数据加载中...

总览公司新闻公告

华住集团2024年达成“万店规模” 净利润不增反减

中国网财经

华住5月7日成交额为3554.71万美元

华住和梦百合对簿公堂，为什么都看上了对方的生意？

Ofweek光电信息网

华住“五一”假期接待近630万人次，外宾人次为去年同期1.75倍

华住5月6日成交额为5579.26万美元

华住“五一”假期累计接待近630万人次

华住(HTHT)盘前涨超1% “五一”假期国内旅游市场的热度或创历史新高

旗下酒店拒绝导盲犬入住华住回应：要求所有酒店接待导盲犬已开始对员工进行培训

美股异动丨华住盘前涨超1% 大摩料其股价60日内将升

视障博主带导盲犬住华住会酒店遭拒！客服回应：涉事酒店处罚道歉

旗下酒店拒绝导盲犬入住华住会客服回应：已对酒店作出处罚

华住集团-S午前涨近3% 五一假期酒店预定量高增

港股异动 | 华住集团-S(01179)涨超3% 五一假期酒店预定量高增公司25年加盟增长展望积极

华住5月5日成交额为5495.64万美元

华住5月2日成交额为3547.66万美元

华住4月30日成交额为5680.18万美元

华住集团：卫生服务安全问题频发，利润下降

华住集团旗下酒店频遭投诉，全季房间现“蠕动游泳的虫子”仅提供“伴手礼”作为补偿

华住4月29日成交额为3779.92万美元

甘肃农业职业技术学院举行“华住英才班”开班仪式

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HTHT/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","market":"US","secType":"STK","nameCN":"华住","latestPrice":35.1,"timestamp":1749240000000,"preClose":35.81,"halted":0,"volume":1722119,"hourTrading":{"tag":"盘前","latestPrice":34.68,"preClose":35.1,"latestTime":"04:04 EDT","volume":222,"amount":7704.959993999999,"timestamp":1749456284599},"delay":0,"floatShares":186308027,"shares":306939073,"eps":1.42225,"marketStatus":"盘前交易","change":-0.71,"latestTime":"06-09 04:58:05 EDT","open":35.59,"high":35.81,"low":34.2522,"amount":59760422.459920004,"amplitude":0.043502,"askPrice":35.1,"askSize":12,"bidPrice":34.01,"bidSize":24,"shortable":3,"etf":0,"ttmEps":1.42225,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":1269576000000,"exchange":"NASDAQ","adjPreClose":35.1,"dividendRate":0.045584,"preHourTrading":{"tag":"盘前","latestPrice":34.68,"preClose":35.1,"latestTime":"04:04 EDT","volume":222,"amount":7704.959993999999,"timestamp":1749456284599},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.1,"latestTime":"19:57 EDT","volume":52048,"amount":1826155.763,"timestamp":1749254261943},"volumeRatio":1.2286339832394664,"impliedVol":0.4263,"impliedVolPercentile":0.1847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTHT\",,,,,undefined,":{"symbol":"HTHT","floatShares":186308027,"roa":"5.36%","roe":"28.97%","lyrEps":1.340508,"volumeRatio":1.2286339832394664,"shares":306939073,"dividePrice":1.6,"high":35.81,"amplitude":0.043502,"preClose":35.81,"low":34.2522,"week52Low":27.03,"pbRate":"7.37","psRate":"3.22","week52High":42.98,"institutionHeld":0,"latestPrice":35.1,"committee":0.333333,"eps":1.42225,"divideRate":0.045584,"volume":1722119,"delay":0,"ttmEps":1.42225,"open":35.59,"prevYearClose":33.03,"prevWeekClose":35.1,"prevMonthClose":35.27,"prevQuarterClose":37.01,"fiveDayClose":35.27,"twentyDayClose":36.81,"sixtyDayClose":36.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTHT\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533192017","title":"华住集团2024年达成“万店规模” 净利润不增反减","url":"https://stock-news.laohu8.com/highlight/detail?id=2533192017","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533192017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:55","pubTimestamp":1746690938,"startTime":"0","endTime":"0","summary":"中国网财经5月8日讯华住集团近日披露的“五一”假期数据显示，旗下酒店期间共接待人次近630万，是2024年同期的1.3倍；酒店整体的入住率超84%，和2024年同期相比微增约1个百分点。其入住高峰时段出现在5月1日至5月3日，这三日酒店平均入住率达97%。其中，5月2日当天的酒店整体入住率达103%，满房酒店数量超过9600家，入住率90%以上的门店超1万家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505083399420257.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505083399420257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HTHT","01179"],"gpt_icon":0},{"id":"2533730919","title":"华住5月7日成交额为3554.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533730919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533730919?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:44","pubTimestamp":1746668698,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，华住成交额为3554.71万美元，成交额较昨日减少36.29%，当日成交量为99.87万股。华住于2025年5月7日跌2.2%，报35.57美元，该股过去5个交易日涨3.88%，年初至今涨10.95%，过去60日涨10.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|3554.71万|-36.29%|99.87万|#|2025-05-06|5579.26万|1.52%|153.50万|#|2025-05-05|5495.64万|54.91%|151.58万|#|2025-05-02|3547.66万|-16.20%|99.84万|#|2025-05-01|4233.24万|-25.47%|123.43万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094505a47607b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094505a47607b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0149534421.HKD","BK4585","BK4505","LU0607220059.USD","HTHT","LU0084288322.USD","BK4563","BK4531","BK4588","BK4142"],"gpt_icon":0},{"id":"2533919788","title":"华住和梦百合对簿公堂，为什么都看上了对方的生意？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919788","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:18","pubTimestamp":1746667080,"startTime":"0","endTime":"0","summary":"做酒店和做床垫的，都盯上了对面的“苦生意”。案中，梦百合起诉的具体缘由、案件审理情况如何尚未披露。但华住、汉庭代表的酒店和梦百合代表的家具床垫行业里佼佼者的“水下竞争”，却早就由来已久，双方都在盯着对面的“蛋糕”，磨刀霍霍，并在2025年开启了“正面交锋”。2021年，亚朵正式推出了零售品牌“亚朵星球”。而此次梦百合起诉华住，或许只是一道“开胃菜”。2梦百合开酒店？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809432294efd8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809432294efd8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288322.USD","BK4505","HTHT","BK4585","BK4531","BK4563","LU0149534421.HKD","LU0607220059.USD","BK4142","BK4526","BK4588"],"gpt_icon":0},{"id":"2533644497","title":"华住“五一”假期接待近630万人次，外宾人次为去年同期1.75倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644497","media":"财经涂鸦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644497?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:56","pubTimestamp":1746590207,"startTime":"0","endTime":"0","summary":"数据显示，今年华住旗下酒店在“五一”假期总接待人次近630万，是去年同期的1.3倍。“五一”假期期间，酒店整体的入住率超84%，较去年同期微增约1个百分点。此外，今年“五一”是实施240小时过境免签政策后的首个“五一”假期，入境游表现尤为亮眼。假期期间，华住集团累计接待外宾人次超4.3万，是去年同期的1.75倍，也进一步展现了中国酒店品牌吸引力与服务能力的持续提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507115857a6d5d234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507115857a6d5d234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01179","LU0084288322.USD","BK4142","BK4588","HTHT","LU0149534421.HKD","BK4526","BK4505","LU0607220059.USD","BK4531","BK4563","BK4585"],"gpt_icon":0},{"id":"2533614108","title":"华住5月6日成交额为5579.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533614108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533614108?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:43","pubTimestamp":1746582223,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，华住成交额为5579.26万美元，成交额较昨日增加1.52%，当日成交量为153.50万股。华住于2025年5月6日涨0.55%，报36.37美元，该股过去5个交易日涨6.28%，年初至今涨13.44%，过去60日涨15.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|5579.26万|1.52%|153.50万|#|2025-05-05|5495.64万|54.91%|151.58万|#|2025-05-02|3547.66万|-16.20%|99.84万|#|2025-05-01|4233.24万|-25.47%|123.43万|#|2025-04-30|5680.18万|50.27%|165.70万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。公司有两个运营部门； 遗留华住和遗留DH。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094352a474b04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507094352a474b04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4526","BK4531","LU0149534421.HKD","BK4585","HTHT","LU0084288322.USD","BK4563","LU0607220059.USD","BK4505","BK4142"],"gpt_icon":0},{"id":"2533861526","title":"华住“五一”假期累计接待近630万人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861526","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:51","pubTimestamp":1746579060,"startTime":"0","endTime":"0","summary":"观点网讯：5 月 7 日，2025 年“五一”假期国内文旅市场强势复苏。据文旅部数据，全国国内出游 3.14 亿人次，同比增长 6.4%；游客出游总花费 1802.69 亿元，增长 8.0%。华住集团旗下酒店表现突出，总接待人次近 630 万，是去年同期 1.3 倍，入住率超 84%。一线城市入住率稳定，部分二三线城市增长迅猛，如蚌埠等入住率超 100%。此外，“五一”作为 240 小时过境免签政策后首个假期，华住接待外宾超 4.3 万人次，彰显中国酒店品牌与服务能力的提升。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709221997514ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709221997514ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4526","01179","BK4585","LU0149534421.HKD","BK4588","HTHT","BK4531","BK4142","LU0607220059.USD","BK4563","LU0084288322.USD"],"gpt_icon":0},{"id":"2533668595","title":"华住(HTHT)盘前涨超1% “五一”假期国内旅游市场的热度或创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668595","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 18:57","pubTimestamp":1746529077,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华住 盘前涨超1%，截至发稿，报36.81美元。消息面上，同程旅行发布的《2025“五一”假期旅游消费洞察报告》显示，得益于假期前半程全国大部分地区天气晴好，以及前后拼假等多重因素影响，今年“五一”假期国内旅游市场的热度或创历史新高，且旅行热度有望延长到假期结束后的首个周末。大摩估计，这一情景发生的概率约为80%以上。该行予华住集团“增持”评级及目标价47美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288211","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4588","LU0084288322.USD","BK4526","BK4531","LU0149534421.HKD","BK4563","LU0607220059.USD","BK4505","HTHT","BK4585"],"gpt_icon":0},{"id":"2533505534","title":"旗下酒店拒绝导盲犬入住 华住回应：要求所有酒店接待导盲犬 已开始对员工进行培训","url":"https://stock-news.laohu8.com/highlight/detail?id=2533505534","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533505534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:34","pubTimestamp":1746524064,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0084288322.USD","159646","LU0149534421.HKD","BK4142","BK4526","HTHT","BK4531","BK4588","BK4505","BK4563","LU0607220059.USD"],"gpt_icon":0},{"id":"2533503096","title":"美股异动丨华住盘前涨超1% 大摩料其股价60日内将升","url":"https://stock-news.laohu8.com/highlight/detail?id=2533503096","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533503096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:21","pubTimestamp":1746523260,"startTime":"0","endTime":"0","summary":"华住(HTHT.US)盘前涨1.77%，报36.81美元。摩根士丹利近日发研报指，相信未来60天内，华住集团股价将实现上涨。大摩预计，2025年五一黄金周(5月1日-5日)酒店平均可出租客房收入(RevPAR)将略为正增长，按年增长4%。这可能会超出市场预期，带来上行惊喜。若五一RevPAR实现正增长，将显示休闲需求的强劲表现，这种需求可能延续至2025年第三季度暑期(去年同期基数较低)。大摩估计，这一情景发生的概率约为80%以上。该行予华住集团“增持”评级及目标价47美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-06/doc-inevrkuv4534606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0607220059.USD","LU2133065610.SGD","LU0084288322.USD","LU0314104364.USD","LU0158827948.USD","LU2023251221.USD","BK4505","LU1720051108.HKD","BK4127","LU0320765646.SGD","LU0795875086.SGD","LU2089284900.SGD","LU2028103732.USD","HTHT","BK4526","LU1074936037.SGD","BK4516","BK4531","BK4563","LU1363072403.SGD","LU1989772923.USD","LU0912757837.SGD","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0098860793.USD","LU0158827781.USD","LU1732800096.USD","LU0149534421.HKD","LU0106261372.USD","LU2111349929.HKD","LU1989772840.SGD","LU0225283273.USD","LU1668664300.SGD","LU2357305700.SGD","BK4588","LU1720051017.SGD","LU2347655156.SGD","LU0267386448.USD","BK4534","BK4585","LU1732799900.SGD","LU0971096721.USD","BK4142","BK4504","LU0006306889.USD","LU0795875169.SGD","LU2271345857.HKD","BK4581","LU1548497426.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2533579384","title":"视障博主带导盲犬住华住会酒店遭拒！客服回应：涉事酒店处罚道歉","url":"https://stock-news.laohu8.com/highlight/detail?id=2533579384","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533579384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:28","pubTimestamp":1746520100,"startTime":"0","endTime":"0","summary":"快科技5月6日消息，视障博主@诺子喵呜发视频称，她携导盲犬入住华住会旗下酒店遭拒，引发舆论广泛关注。在入住前，她曾多次致电酒店，试图确认携带导盲犬入住的相关事宜，但始终未能获得明确答复。事发后，华住会客服回应称，涉事酒店门店违反了品牌规定，后续相关负责人会与博主联系沟通并道歉。同时，华住会回应称旗下所有酒店都支持导盲犬入住，只需提供有效证件即可。目前，深圳北门店已设置为导盲犬可入住的状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506163828a473bd68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506163828a473bd68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTHT","BK4526","BK4563","LU0149534421.HKD","BK4588","LU0607220059.USD","LU0084288322.USD","BK4142","BK4531","BK4585","01179","BK4505"],"gpt_icon":0},{"id":"2533227675","title":"旗下酒店拒绝导盲犬入住 华住会客服回应：已对酒店作出处罚","url":"https://stock-news.laohu8.com/highlight/detail?id=2533227675","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533227675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:25","pubTimestamp":1746516300,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月6日下午消息，近日，有视障博主携导盲犬入住华住会旗下酒店遭拒引热议。据该博主发布的视频内容，其携带导盲犬入住全季酒店深圳北站地铁站店，尽管已提前完成线上预订并多次电话沟通，酒店仍以“无相关接待机制”为由拒绝办理入住，最终在警方及酒店前台协调下，博主被安排至附近其他酒店。对此，华住会客服表示，旗下从经济型到高档全系列酒店按法律法规均接待导盲犬，目前已经对前述涉事酒店作出处罚。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘万里 SF014","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-05-06/doc-inevrenx4618582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4142","LU0084288322.USD","BK4585","LU0607220059.USD","BK4563","BK4531","BK4588","LU0149534421.HKD","HTHT","BK4526","BK4505"],"gpt_icon":0},{"id":"2533510081","title":"华住集团-S午前涨近3% 五一假期酒店预定量高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2533510081","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533510081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:53","pubTimestamp":1746503580,"startTime":"0","endTime":"0","summary":"　　华住集团-S午前上涨2.72%，现报28.30港元，成交额5524.68万港元。　　根据酒店之家数据，五一假期OTA酒店销量同比增长24.93%，OTA用户酒店消费支出同比增长24.8%。　　另据报道，华住集团方面表示，其数据显示，目前华住在苏州共有196家开业酒店，截至4月28日，“五一”期间苏州的整体酒店预订率比去年同期增加了3个百分点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-06/doc-inevqyfe7545745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0084288322.USD","BK4142","LU1282649067.USD","IE0008368742.USD","LU0607220059.USD","LU0384037296.USD","BK4588","HTHT","IE00B031HY20.USD","IE0008369823.USD","BK1604","BK1588","BK4526","BK4531","BK4563","BK4585","01179","LU0149534421.HKD","LU1282649810.SGD","BK4505","BK1164","LU0488056044.USD"],"gpt_icon":0},{"id":"2533510848","title":"港股异动 | 华住集团-S(01179)涨超3% 五一假期酒店预定量高增 公司25年加盟增长展望积极","url":"https://stock-news.laohu8.com/highlight/detail?id=2533510848","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533510848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:45","pubTimestamp":1746503156,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华住集团-S涨超3%，截至发稿，涨3.27%，报28.45港元，成交额5503.98万港元。消息面上，根据酒店之家数据，五一假期OTA酒店销量同比增长24.93%，OTA用户酒店消费支出同比增长24.8%。另据报道，华住集团方面表示，其数据显示，目前华住在苏州共有196家开业酒店，截至4月28日，“五一”期间苏州的整体酒店预订率比去年同期增加了3个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0084288322.USD","BK1604","BK4531","LU0149534421.HKD","LU0384037296.USD","BK1164","BK4142","IE0008368742.USD","LU1282649810.SGD","IE0008369823.USD","LU1282649067.USD","BK4526","LU0488056044.USD","01179","BK4563","BK4588","HTHT","BK4585","LU0607220059.USD","IE00B031HY20.USD","BK1588","BK4505"],"gpt_icon":0},{"id":"2533551166","title":"华住5月5日成交额为5495.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:43","pubTimestamp":1746495814,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，华住成交额为5495.64万美元，成交额较昨日增加54.91%，当日成交量为151.58万股。华住于2025年5月5日涨1.46%，报36.17美元，该股过去5个交易日涨5.95%，年初至今涨12.82%，过去60日涨18.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|5495.64万|54.91%|151.58万|#|2025-05-02|3547.66万|-16.20%|99.84万|#|2025-05-01|4233.24万|-25.47%|123.43万|#|2025-04-30|5680.18万|50.27%|165.70万|#|2025-04-29|3779.92万|-21.43%|109.99万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。公司有两个运营部门； 遗留华住和遗留DH。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506094342a6d46068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506094342a6d46068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4588","LU0084288322.USD","HTHT","BK4526","LU0607220059.USD","LU0149534421.HKD","BK4142","BK4505","BK4585","BK4563"],"gpt_icon":0},{"id":"2532804333","title":"华住5月2日成交额为3547.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532804333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532804333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:42","pubTimestamp":1746236576,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，华住成交额为3547.66万美元，成交额较昨日减少16.20%，当日成交量为99.84万股。华住于2025年5月2日涨3.54%，报35.65美元，该股过去5个交易日涨5.63%，年初至今涨11.2%，过去60日涨19.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|3547.66万|-16.20%|99.84万|#|2025-05-01|4233.24万|-25.47%|123.43万|#|2025-04-30|5680.18万|50.27%|165.70万|#|2025-04-29|3779.92万|-21.43%|109.99万|#|2025-04-28|4810.68万|-37.67%|141.30万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。公司有两个运营部门； 遗留华住和遗留DH。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094301a6d19a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094301a6d19a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTHT","BK4526","BK4585","LU0149534421.HKD","BK4505","BK4531","BK4563","LU0084288322.USD","LU0607220059.USD","BK4142","BK4588"],"gpt_icon":0},{"id":"2532801794","title":"华住4月30日成交额为5680.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:43","pubTimestamp":1746063813,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，华住成交额为5680.18万美元，成交额较昨日增加50.27%，当日成交量为165.70万股。华住于2025年4月30日涨0.06%，报34.24美元，该股过去5个交易日跌3.33%，年初至今涨6.8%，过去60日涨10.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|5680.18万|50.27%|165.70万|#|2025-04-29|3779.92万|-21.43%|109.99万|#|2025-04-28|4810.68万|-37.67%|141.30万|#|2025-04-25|7717.57万|42.75%|231.03万|#|2025-04-24|5406.37万|-33.12%|156.40万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。公司有两个运营部门； 遗留华住和遗留DH。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094344a46e67dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501094344a46e67dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4588","LU0149534421.HKD","HTHT","BK4531","BK4142","LU0607220059.USD","BK4505","BK4526","LU0084288322.USD","BK4585"],"gpt_icon":0},{"id":"2531903652","title":"华住集团：卫生服务安全问题频发，利润下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903652","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:17","pubTimestamp":1746011866,"startTime":"0","endTime":"0","summary":" 五一假期将至，旅游市场预订高峰来临，华住酒店集团旗下多个品牌却被多名消费者投诉。青岛桔子水晶酒店被曝卫生不达标，魏先生入住的“豪华大床房”卫生状况差，客房服务漏洞多。小张预订长沙橘子水晶酒店五一假期房源，遭遇无法入住和退款难题。乌鲁木齐全季酒店张女士无法入住，退款迟迟未到账。2024 年 1 月 1 日至 12 月 31 日，华住集团-S 实现营业收入 238.91 亿元，同比增长 9.18%，归属母公司净利润 30.48 亿元，同比下降 25.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430194325a46da703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430194325a46da703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","HTHT","BK4588","BK4526","BK4531","LU0084288322.USD","BK4585","LU0149534421.HKD","BK4563","01179","LU0607220059.USD","BK4505"],"gpt_icon":0},{"id":"2531089814","title":"华住集团旗下酒店频遭投诉，全季房间现“蠕动游泳的虫子”仅提供“伴手礼”作为补偿","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089814","media":"5D调查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:58","pubTimestamp":1746007080,"startTime":"0","endTime":"0","summary":"随着五一假期临近，旅游市场迎来预订高峰，酒店卫生、服务与安全问题却再度成为消费者关注的焦点。近日，《5D调查》在黑猫投诉 发现，多名消费者反映华住酒店集团旗下多个品牌存在卫生问题、服务态度差、虚假宣传、退款推诿等现象，涉及全季酒店、汉庭酒店、桔子水晶等多个品牌。消费者在入住过程中遭遇诸多困扰，部分酒店甚至以“伴手礼补偿”“隐私保护”等理由拒绝合理诉求，引发消费者不满。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/wddc/2025-04-30/doc-ineuxwey7098065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0008368742.USD","LU0488056044.USD","BK1588","BK4563","BK4531","BK1604","LU1282649810.SGD","HTHT","BK4585","BK4142","BK4588","LU0384037296.USD","BK1164","01179","LU0607220059.USD","LU0149534421.HKD","BK4526","BK4505","LU1282649067.USD","IE00B031HY20.USD","IE0008369823.USD","LU0084288322.USD"],"gpt_icon":0},{"id":"2531874702","title":"华住4月29日成交额为3779.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531874702?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:42","pubTimestamp":1745977333,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，华住成交额为3779.92万美元，成交额较昨日减少21.43%，当日成交量为109.99万股。华住于2025年4月29日涨0.23%，报34.22美元，该股过去5个交易日跌2.09%，年初至今涨6.74%，过去60日涨9.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|3779.92万|-21.43%|109.99万|#|2025-04-28|4810.68万|-37.67%|141.30万|#|2025-04-25|7717.57万|42.75%|231.03万|#|2025-04-24|5406.37万|-33.12%|156.40万|#|2025-04-23|8084.12万|38.42%|228.04万|华住酒店集团是一家在中国开展国际业务的多品牌酒店集团。公司有两个运营部门； 遗留华住和遗留DH。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094218a6ce1b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094218a6ce1b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4531","LU0084288322.USD","BK4563","HTHT","BK4588","LU0607220059.USD","LU0149534421.HKD","BK4526","BK4142","BK4585"],"gpt_icon":0},{"id":"2531717577","title":"甘肃农业职业技术学院举行“华住英才班”开班仪式","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717577","media":"甘肃日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:09","pubTimestamp":1745968140,"startTime":"0","endTime":"0","summary":"4月27日，甘肃农业职业技术学院与华住集团合作的“华住英才班”开班仪式在该校举行。甘肃农业职业技术学院招生就业处、教务处、食品与文旅学院负责人及相关专业师生参加活动。开班仪式上，甘肃农业职业技术学院为2024级“华住英才班”学员颁发录取通知书，并举行甘肃农业职业技术学院食品与文旅学院行业专家受聘仪式。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuwuti4552969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4531","HTHT","BK4563","BK4142","BK4585","LU0607220059.USD","BK4505","LU0084288322.USD","LU0149534421.HKD","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTHT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"HTHT","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-04-09","symbol":"HTHT","amount":0.97,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"华住","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-20","symbol":"HTHT","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-11-26","symbol":"HTHT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-08-20","symbol":"HTHT","fiscalQuarterEnding":"2024/06","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-02-04","value":0.66,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-15","value":0.62,"currency":"USD"},{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-15","value":0.32,"currency":"USD"},{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-02-05","value":0.32,"currency":"USD"},{"executeDate":"2022-03-23","recordDate":"2022-03-24","paymentDate":"2022-04-21","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7222,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7222,"analysts":18,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTHT","date":"2025-06-06","current":24.015211,"percent":0.743863,"low":-546.890227,"twenty":-98.973605,"median":-42.547763,"eighty":27.038905,"high":176.183883,"avg":-44.549163,"sd":143.674111,"marketCap":10991488204},"quantilePoints":[{"date":"2020-06-12","current":40.963483,"twenty":42.540709,"median":60.433623,"eighty":87.566246,"marketCap":10229595350},{"date":"2020-06-19","current":42.740204,"twenty":42.710217,"median":60.433623,"eighty":87.566246,"marketCap":10692757576},{"date":"2020-06-26","current":40.938496,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10232454376},{"date":"2020-07-02","current":-146.538852,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9789305332},{"date":"2020-07-10","current":-154.983816,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10449740358},{"date":"2020-07-17","current":-151.240253,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10209582167},{"date":"2020-07-24","current":-142.658961,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9594891558},{"date":"2020-07-31","current":-145.044198,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":9815036566},{"date":"2020-08-07","current":-148.899812,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":10086644045},{"date":"2020-08-14","current":-163.646492,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11113034411},{"date":"2020-08-21","current":-169.694287,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11576196638},{"date":"2020-08-28","current":-188.299159,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12945670135},{"date":"2020-09-04","current":-186.505114,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12865617405},{"date":"2020-09-11","current":-48.888388,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":11680624616},{"date":"2020-09-18","current":-55.2928,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13339215131},{"date":"2020-09-25","current":-56.624229,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13551906091},{"date":"2020-10-02","current":-58.096177,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13970939027},{"date":"2020-10-09","current":-58.027943,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14155059560},{"date":"2020-10-16","current":-54.708416,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13339730000},{"date":"2020-10-23","current":-57.182705,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13964729363},{"date":"2020-10-30","current":-52.035828,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":12701910137},{"date":"2020-11-06","current":-53.645004,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":13249986501},{"date":"2020-11-13","current":-60.419437,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14935882220},{"date":"2020-11-20","current":-67.583766,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16814085435},{"date":"2020-11-27","current":-66.203485,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16435880692},{"date":"2020-12-04","current":-46.37829,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":16163445072},{"date":"2020-12-11","current":-42.85894,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14900625846},{"date":"2020-12-18","current":-44.324874,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15432676586},{"date":"2020-12-24","current":-40.832134,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14230754733},{"date":"2020-12-31","current":-41.399465,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14432677604},{"date":"2021-01-08","current":-43.714339,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15371779212},{"date":"2021-01-15","current":-41.54562,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":14592933851},{"date":"2021-01-22","current":-43.811634,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15384599712},{"date":"2021-01-29","current":-43.912172,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":15544855959},{"date":"2021-02-05","current":-52.410002,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18445494029},{"date":"2021-02-12","current":-56.303374,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":19846133628},{"date":"2021-02-19","current":-53.721758,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18939083270},{"date":"2021-02-26","current":-52.998073,"twenty":42.738443,"median":60.433623,"eighty":87.566246,"marketCap":18634596401},{"date":"2021-03-05","current":-50.455621,"twenty":42.739852,"median":60.450767,"eighty":87.615506,"marketCap":17679469169},{"date":"2021-03-12","current":-52.113924,"twenty":42.739852,"median":60.450767,"eighty":87.615506,"marketCap":18224340408},{"date":"2021-03-19","current":-54.861093,"twenty":42.529479,"median":60.450767,"eighty":87.615506,"marketCap":19182672765},{"date":"2021-03-26","current":-50.54186,"twenty":42.153238,"median":60.433623,"eighty":87.566246,"marketCap":16935880182},{"date":"2021-04-01","current":-54.479295,"twenty":41.670558,"median":60.433623,"eighty":87.566246,"marketCap":18189084034},{"date":"2021-04-09","current":-52.686796,"twenty":41.032813,"median":60.450767,"eighty":87.615506,"marketCap":17624982045},{"date":"2021-04-16","current":-54.642312,"twenty":40.840242,"median":60.450767,"eighty":87.615506,"marketCap":18368571031},{"date":"2021-04-23","current":-56.268527,"twenty":40.215863,"median":60.450767,"eighty":87.615506,"marketCap":18986286553},{"date":"2021-04-30","current":-56.046879,"twenty":38.977424,"median":60.450767,"eighty":87.615506,"marketCap":18973414494},{"date":"2021-05-07","current":-54.210872,"twenty":38.147084,"median":60.450767,"eighty":87.615506,"marketCap":18471404205},{"date":"2021-05-14","current":-53.394057,"twenty":37.19049,"median":60.450767,"eighty":87.615506,"marketCap":18181782885},{"date":"2021-05-21","current":-53.69033,"twenty":36.717231,"median":60.450767,"eighty":87.615506,"marketCap":18291195384},{"date":"2021-05-28","current":-384.1375,"twenty":35.010957,"median":60.450767,"eighty":87.615506,"marketCap":18397389868},{"date":"2021-06-04","current":-387.563757,"twenty":33.936624,"median":60.450767,"eighty":87.615506,"marketCap":18484276264},{"date":"2021-06-11","current":-383.596268,"twenty":32.780811,"median":60.450767,"eighty":87.615506,"marketCap":18284759354},{"date":"2021-06-18","current":-372.088921,"twenty":32.291019,"median":60.450767,"eighty":87.615506,"marketCap":17586450171},{"date":"2021-06-25","current":-365.102585,"twenty":31.450091,"median":60.450767,"eighty":87.615506,"marketCap":17249029981},{"date":"2021-07-02","current":-376.060694,"twenty":-41.060874,"median":60.450767,"eighty":87.615506,"marketCap":17722814665},{"date":"2021-07-09","current":-343.51469,"twenty":-41.406737,"median":60.450767,"eighty":87.615506,"marketCap":16170761390},{"date":"2021-07-16","current":-344.764087,"twenty":-42.062631,"median":60.450767,"eighty":87.615506,"marketCap":16229576040},{"date":"2021-07-23","current":-327.041534,"twenty":-42.8605,"median":60.450767,"eighty":87.615506,"marketCap":15389833531},{"date":"2021-07-30","current":-311.371902,"twenty":-42.987721,"median":60.433623,"eighty":87.566246,"marketCap":14697127648},{"date":"2021-08-06","current":-311.971946,"twenty":-43.673684,"median":60.433623,"eighty":87.566246,"marketCap":14677522765},{"date":"2021-08-13","current":-304.837497,"twenty":-43.889682,"median":60.433623,"eighty":87.566246,"marketCap":14354042187},{"date":"2021-08-20","current":-303.468981,"twenty":-44.527475,"median":60.433623,"eighty":87.566246,"marketCap":14236412887},{"date":"2021-08-27","current":156.742757,"twenty":-44.631984,"median":60.623429,"eighty":88.083918,"marketCap":15040213109},{"date":"2021-09-03","current":168.672606,"twenty":-44.611082,"median":60.629647,"eighty":88.62911,"marketCap":16226308560},{"date":"2021-09-10","current":169.806668,"twenty":-44.611082,"median":60.684318,"eighty":89.013825,"marketCap":16363542744},{"date":"2021-09-17","current":159.729818,"twenty":-44.611082,"median":60.684318,"eighty":89.234203,"marketCap":15340821323},{"date":"2021-09-24","current":160.342203,"twenty":-44.611082,"median":60.684318,"eighty":89.586093,"marketCap":15399635973},{"date":"2021-10-01","current":161.077211,"twenty":-44.611082,"median":60.684318,"eighty":89.822408,"marketCap":15517265274},{"date":"2021-10-08","current":166.202201,"twenty":-44.611082,"median":60.684318,"eighty":90.238978,"marketCap":16017189803},{"date":"2021-10-15","current":165.631495,"twenty":-44.611082,"median":60.684318,"eighty":90.567414,"marketCap":15984514997},{"date":"2021-10-22","current":162.628627,"twenty":-44.611082,"median":60.684318,"eighty":91.211745,"marketCap":15817873487},{"date":"2021-10-29","current":156.249227,"twenty":-44.59018,"median":60.721345,"eighty":91.62112,"marketCap":15148039968},{"date":"2021-11-05","current":156.79528,"twenty":-44.59018,"median":61.020707,"eighty":92.022785,"marketCap":15216657061},{"date":"2021-11-12","current":162.320709,"twenty":-44.59018,"median":61.020707,"eighty":92.259049,"marketCap":15801536084},{"date":"2021-11-19","current":162.030308,"twenty":-44.59018,"median":61.643898,"eighty":92.578658,"marketCap":15752523876},{"date":"2021-11-26","current":119.040828,"twenty":-44.59018,"median":61.868913,"eighty":92.978023,"marketCap":12962095460},{"date":"2021-12-03","current":113.960772,"twenty":-44.59018,"median":62.131322,"eighty":93.995361,"marketCap":12439298568},{"date":"2021-12-10","current":120.527962,"twenty":-44.59018,"median":62.564666,"eighty":94.220485,"marketCap":13171214217},{"date":"2021-12-17","current":104.732723,"twenty":-44.59018,"median":63.01896,"eighty":94.731142,"marketCap":11432914549},{"date":"2021-12-23","current":111.40122,"twenty":-44.59018,"median":63.696719,"eighty":95.249903,"marketCap":12171365160},{"date":"2021-12-31","current":109.912425,"twenty":-44.59018,"median":64.138458,"eighty":95.515355,"marketCap":12042163479},{"date":"2022-01-07","current":108.657134,"twenty":-44.569279,"median":64.631871,"eighty":95.92506,"marketCap":11858338273},{"date":"2022-01-14","current":100.85103,"twenty":-44.569279,"median":65.389917,"eighty":96.127335,"marketCap":11048862367},{"date":"2022-01-21","current":108.531591,"twenty":-44.569279,"median":65.570657,"eighty":96.569212,"marketCap":11916388338},{"date":"2022-01-28","current":109.085101,"twenty":-44.569279,"median":65.815749,"eighty":97.435009,"marketCap":11935738360},{"date":"2022-02-04","current":119.283279,"twenty":-44.569279,"median":65.964818,"eighty":97.858434,"marketCap":13051589609},{"date":"2022-02-11","current":131.552865,"twenty":-44.548377,"median":66.167962,"eighty":98.689694,"marketCap":14406091125},{"date":"2022-02-18","current":128.270702,"twenty":-44.548377,"median":66.512857,"eighty":99.0582,"marketCap":14112615797},{"date":"2022-02-25","current":121.510015,"twenty":-44.548377,"median":66.673664,"eighty":99.43075,"marketCap":13386989985},{"date":"2022-03-04","current":112.434744,"twenty":-44.548377,"median":66.704086,"eighty":100.036905,"marketCap":12384013862},{"date":"2022-03-11","current":79.986511,"twenty":-44.548377,"median":66.9422,"eighty":100.142007,"marketCap":8781684830},{"date":"2022-03-18","current":96.885707,"twenty":-44.548377,"median":67.150124,"eighty":100.142007,"marketCap":10600586866},{"date":"2022-03-25","current":-141.26875,"twenty":-46.300183,"median":66.692429,"eighty":100.142007,"marketCap":10320011552},{"date":"2022-04-01","current":-154.714357,"twenty":-50.211768,"median":66.237543,"eighty":100.142007,"marketCap":11306862656},{"date":"2022-04-08","current":-142.294727,"twenty":-50.813173,"median":65.965663,"eighty":100.142007,"marketCap":10397411638},{"date":"2022-04-14","current":-147.855289,"twenty":-51.075824,"median":65.821095,"eighty":100.142007,"marketCap":10781187068},{"date":"2022-04-22","current":-134.822386,"twenty":-51.724909,"median":65.588722,"eighty":100.142007,"marketCap":9642760793},{"date":"2022-04-29","current":-138.30668,"twenty":-51.988022,"median":64.691725,"eighty":100.142007,"marketCap":9731800905},{"date":"2022-05-06","current":-123.507033,"twenty":-52.416161,"median":63.396082,"eighty":100.142007,"marketCap":8615089624},{"date":"2022-05-13","current":-138.680904,"twenty":-52.64881,"median":62.474344,"eighty":100.142007,"marketCap":9500091359},{"date":"2022-05-20","current":-132.569142,"twenty":-52.918767,"median":61.812464,"eighty":100.142007,"marketCap":9210454428},{"date":"2022-05-27","current":-142.617961,"twenty":-53.070592,"median":60.926752,"eighty":100.142007,"marketCap":9899146687},{"date":"2022-06-03","current":-81.181331,"twenty":-53.117831,"median":60.721345,"eighty":100.142007,"marketCap":10323947521},{"date":"2022-06-10","current":-79.835237,"twenty":-53.412069,"median":60.05469,"eighty":100.142007,"marketCap":10079365223},{"date":"2022-06-17","current":-79.290061,"twenty":-53.650703,"median":59.406126,"eighty":100.142007,"marketCap":9998910519},{"date":"2022-06-24","current":-90.379607,"twenty":-53.773412,"median":59.06101,"eighty":100.146582,"marketCap":11443876990},{"date":"2022-07-01","current":-99.60164,"twenty":-54.151008,"median":58.310435,"eighty":100.146582,"marketCap":12589551964},{"date":"2022-07-08","current":-100.836553,"twenty":-54.518771,"median":57.916876,"eighty":100.146582,"marketCap":12760115935},{"date":"2022-07-15","current":-98.665465,"twenty":-54.722383,"median":56.764027,"eighty":100.146582,"marketCap":12367496983},{"date":"2022-07-22","current":-102.534227,"twenty":-55.042793,"median":56.286495,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-07-29","current":-98.27502,"twenty":-55.331764,"median":55.879544,"eighty":100.146582,"marketCap":12341751478},{"date":"2022-08-05","current":-102.149613,"twenty":-55.66624,"median":55.019531,"eighty":100.146582,"marketCap":12795516004},{"date":"2022-08-12","current":-102.400584,"twenty":-56.083277,"median":54.685168,"eighty":100.146582,"marketCap":12863097955},{"date":"2022-08-19","current":-100.844057,"twenty":-56.459469,"median":54.383242,"eighty":100.146582,"marketCap":12528406390},{"date":"2022-08-26","current":-105.248921,"twenty":-57.268953,"median":53.684148,"eighty":99.93198,"marketCap":12972516352},{"date":"2022-09-02","current":-49.79527,"twenty":-57.268953,"median":53.270747,"eighty":99.359393,"marketCap":11366640475},{"date":"2022-09-09","current":-50.98692,"twenty":-57.268953,"median":53.122474,"eighty":98.908574,"marketCap":11595131832},{"date":"2022-09-16","current":-50.780542,"twenty":-57.268953,"median":52.218364,"eighty":98.115072,"marketCap":11440658802},{"date":"2022-09-23","current":-48.425938,"twenty":-57.268953,"median":51.413286,"eighty":97.77902,"marketCap":10700475532},{"date":"2022-09-30","current":-48.755778,"twenty":-57.268953,"median":50.905477,"eighty":97.435009,"marketCap":10793802988},{"date":"2022-10-07","current":-50.386711,"twenty":-57.268953,"median":50.588366,"eighty":96.731407,"marketCap":11154240058},{"date":"2022-10-14","current":-44.682407,"twenty":-57.268953,"median":50.163319,"eighty":96.068266,"marketCap":9786510103},{"date":"2022-10-21","current":-44.678684,"twenty":-57.268953,"median":49.924981,"eighty":95.602403,"marketCap":9718928152},{"date":"2022-10-28","current":-41.34555,"twenty":-57.268953,"median":49.600883,"eighty":95.449209,"marketCap":8978744882},{"date":"2022-11-04","current":-51.663693,"twenty":-57.268953,"median":49.205452,"eighty":95.449209,"marketCap":11328022217},{"date":"2022-11-11","current":-54.805634,"twenty":-57.268953,"median":48.894212,"eighty":95.449209,"marketCap":12145442002},{"date":"2022-11-18","current":-54.37908,"twenty":-57.268953,"median":48.67932,"eighty":95.449209,"marketCap":12029587229},{"date":"2022-11-25","current":-48.84858,"twenty":-57.268953,"median":48.54377,"eighty":95.449209,"marketCap":10729439225},{"date":"2022-12-02","current":-41.78377,"twenty":-57.268953,"median":48.167177,"eighty":95.449209,"marketCap":12827697886},{"date":"2022-12-09","current":-44.649347,"twenty":-57.268953,"median":47.853808,"eighty":95.449209,"marketCap":13831772582},{"date":"2022-12-16","current":-44.392295,"twenty":-57.268953,"median":47.714005,"eighty":95.449209,"marketCap":13722354186},{"date":"2022-12-23","current":-43.532303,"twenty":-57.268953,"median":47.42224,"eighty":95.449209,"marketCap":13426280878},{"date":"2022-12-30","current":-43.692576,"twenty":-57.268953,"median":47.373131,"eighty":95.449209,"marketCap":13651554047},{"date":"2023-01-06","current":-44.607897,"twenty":-57.268953,"median":47.136962,"eighty":95.449209,"marketCap":14060263939},{"date":"2023-01-13","current":-47.040042,"twenty":-57.268953,"median":47.023605,"eighty":95.449209,"marketCap":15107721046},{"date":"2023-01-20","current":-48.579914,"twenty":-57.268953,"median":46.796405,"eighty":95.449209,"marketCap":15435270379},{"date":"2023-01-27","current":-50.340202,"twenty":-57.268953,"median":46.463077,"eighty":95.449209,"marketCap":15992442886},{"date":"2023-02-03","current":-46.637588,"twenty":-57.268953,"median":46.086172,"eighty":95.449209,"marketCap":14862178657},{"date":"2023-02-10","current":-51.289717,"twenty":-57.268953,"median":45.769498,"eighty":95.449209,"marketCap":16237598790},{"date":"2023-02-17","current":-49.939553,"twenty":-57.268953,"median":45.474412,"eighty":95.449209,"marketCap":15670874753},{"date":"2023-02-24","current":-48.969628,"twenty":-57.268953,"median":45.333053,"eighty":95.449209,"marketCap":15171011418},{"date":"2023-03-03","current":-53.068479,"twenty":-57.268953,"median":45.017082,"eighty":95.449209,"marketCap":16559166922},{"date":"2023-03-10","current":-49.412373,"twenty":-57.268953,"median":44.695975,"eighty":95.449209,"marketCap":15381145049},{"date":"2023-03-17","current":-48.263897,"twenty":-57.268953,"median":44.354224,"eighty":95.449209,"marketCap":15104150717},{"date":"2023-03-24","current":-48.184262,"twenty":-57.268953,"median":44.106059,"eighty":95.449209,"marketCap":15120069932},{"date":"2023-03-31","current":-58.825638,"twenty":-57.648852,"median":43.577143,"eighty":95.449087,"marketCap":15594462524},{"date":"2023-04-06","current":-58.305113,"twenty":-58.04159,"median":43.304923,"eighty":95.449087,"marketCap":15441638065},{"date":"2023-04-14","current":-57.382747,"twenty":-58.369041,"median":42.98387,"eighty":95.449209,"marketCap":15212401376},{"date":"2023-04-21","current":-57.928674,"twenty":-58.637797,"median":42.465853,"eighty":95.449209,"marketCap":15349306620},{"date":"2023-04-27","current":-55.893959,"twenty":-58.637797,"median":42.048349,"eighty":95.449209,"marketCap":14699802669},{"date":"2023-05-05","current":-54.66987,"twenty":-58.654979,"median":41.317593,"eighty":95.449331,"marketCap":14404919351},{"date":"2023-05-12","current":-52.142975,"twenty":-58.67216,"median":40.963483,"eighty":95.449453,"marketCap":13665551809},{"date":"2023-05-19","current":-51.146825,"twenty":-58.689341,"median":40.796046,"eighty":95.449575,"marketCap":13228942528},{"date":"2023-05-26","current":-47.101587,"twenty":-58.702196,"median":39.888805,"eighty":95.455838,"marketCap":12123078144},{"date":"2023-06-02","current":-421.941085,"twenty":-58.881067,"median":39.044604,"eighty":95.462101,"marketCap":11950983975},{"date":"2023-06-09","current":-492.593939,"twenty":-59.500825,"median":38.201666,"eighty":95.468365,"marketCap":13923693063},{"date":"2023-06-16","current":-500.769549,"twenty":-59.808618,"median":37.361219,"eighty":95.468365,"marketCap":14111721877},{"date":"2023-06-23","current":-451.805626,"twenty":-61.055227,"median":36.829814,"eighty":95.474628,"marketCap":12648921439},{"date":"2023-06-30","current":-439.683371,"twenty":-64.790197,"median":35.713926,"eighty":95.480891,"marketCap":12186816725},{"date":"2023-07-07","current":-437.698533,"twenty":-66.3104,"median":34.864852,"eighty":95.480891,"marketCap":12132638931},{"date":"2023-07-14","current":-497.625496,"twenty":-68.123524,"median":33.2495,"eighty":95.502276,"marketCap":13987431644},{"date":"2023-07-21","current":-469.133353,"twenty":-79.399096,"median":32.590866,"eighty":95.502276,"marketCap":13139708514},{"date":"2023-07-28","current":-496.9373,"twenty":-82.23086,"median":32.225723,"eighty":95.502276,"marketCap":13923693063},{"date":"2023-08-04","current":-524.134394,"twenty":-84.136236,"median":-38.315523,"eighty":95.502276,"marketCap":14701303753},{"date":"2023-08-11","current":-537.048719,"twenty":-91.651284,"median":-40.38617,"eighty":95.502276,"marketCap":14956258078},{"date":"2023-08-18","current":-518.942212,"twenty":-95.980737,"median":-41.058833,"eighty":95.52366,"marketCap":14306124550},{"date":"2023-08-25","current":84.65615,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":13541261575},{"date":"2023-09-01","current":80.045665,"twenty":-97.311099,"median":-41.34555,"eighty":95.52366,"marketCap":12836950253},{"date":"2023-09-08","current":76.948451,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12221872945},{"date":"2023-09-15","current":81.209341,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12989922848},{"date":"2023-09-22","current":77.608273,"twenty":-97.461678,"median":-41.349562,"eighty":95.545045,"marketCap":12362097823},{"date":"2023-09-29","current":77.041613,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":12282424597},{"date":"2023-10-06","current":74.759736,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11918960869},{"date":"2023-10-13","current":72.076517,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":11491803673},{"date":"2023-10-20","current":68.612754,"twenty":-97.612256,"median":-41.353573,"eighty":95.566429,"marketCap":10918010424},{"date":"2023-10-27","current":73.915592,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11759573856},{"date":"2023-11-03","current":71.306916,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11345167620},{"date":"2023-11-10","current":69.032529,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11032769074},{"date":"2023-11-17","current":71.315537,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11463114010},{"date":"2023-11-24","current":71.954206,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11721320972},{"date":"2023-12-01","current":25.858031,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11660753907},{"date":"2023-12-08","current":24.731265,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":11137964503},{"date":"2023-12-15","current":24.184358,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-22","current":24.318541,"twenty":-97.865271,"median":-41.399465,"eighty":95.595108,"marketCap":10959451048},{"date":"2023-12-29","current":23.437831,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10615175099},{"date":"2024-01-05","current":23.699174,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10672554423},{"date":"2024-01-12","current":23.489461,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10583297696},{"date":"2024-01-19","current":22.397537,"twenty":-98.172583,"median":-41.490723,"eighty":95.616992,"marketCap":10015879928},{"date":"2024-01-26","current":23.888395,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10764998891},{"date":"2024-02-02","current":22.618649,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10137014058},{"date":"2024-02-09","current":22.664508,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":10191205643},{"date":"2024-02-16","current":25.679275,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11530056556},{"date":"2024-02-23","current":26.777859,"twenty":-98.070146,"median":-41.435825,"eighty":95.609697,"marketCap":11979527934},{"date":"2024-03-01","current":26.038376,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":11654378427},{"date":"2024-03-08","current":24.552289,"twenty":-97.967708,"median":-41.417645,"eighty":95.602403,"marketCap":10984952970},{"date":"2024-03-15","current":27.563582,"twenty":-97.967708,"median":-41.417645,"eighty":95.52366,"marketCap":12330179364},{"date":"2024-03-22","current":20.909875,"twenty":-97.967708,"median":-41.417645,"eighty":95.246448,"marketCap":11864769284},{"date":"2024-03-28","current":21.797087,"twenty":-97.967708,"median":-41.417645,"eighty":94.715034,"marketCap":12320616143},{"date":"2024-04-05","current":22.727365,"twenty":-98.070146,"median":-41.435825,"eighty":94.173481,"marketCap":12833842327},{"date":"2024-04-12","current":22.246078,"twenty":-98.070146,"median":-41.435825,"eighty":93.769979,"marketCap":12556508923},{"date":"2024-04-19","current":21.10281,"twenty":-98.070146,"median":-41.435825,"eighty":92.831793,"marketCap":11909397648},{"date":"2024-04-26","current":22.116034,"twenty":-97.967708,"median":-41.417645,"eighty":92.378768,"marketCap":12470185084},{"date":"2024-05-03","current":22.097718,"twenty":-97.967708,"median":-41.417645,"eighty":92.170374,"marketCap":12470185084},{"date":"2024-05-10","current":22.108413,"twenty":-97.967708,"median":-41.417645,"eighty":91.911462,"marketCap":12507840399},{"date":"2024-05-17","current":23.313998,"twenty":-97.967708,"median":-41.417645,"eighty":91.274606,"marketCap":13191911951},{"date":"2024-05-24","current":21.823007,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11312284154},{"date":"2024-05-31","current":22.742832,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11789251475},{"date":"2024-06-07","current":21.843859,"twenty":-97.967708,"median":-41.417645,"eighty":90.896444,"marketCap":11318560040},{"date":"2024-06-14","current":20.712361,"twenty":-98.070146,"median":-41.435825,"eighty":90.564464,"marketCap":10722350889},{"date":"2024-06-21","current":20.477381,"twenty":-98.172583,"median":-41.490723,"eighty":90.182187,"marketCap":10587419344},{"date":"2024-06-28","current":20.408521,"twenty":-98.390566,"median":-41.748692,"eighty":89.739256,"marketCap":10540350201},{"date":"2024-07-05","current":20.328217,"twenty":-98.390566,"median":-41.748692,"eighty":88.946598,"marketCap":10496419000},{"date":"2024-07-12","current":19.517256,"twenty":-98.390566,"median":-41.748692,"eighty":87.445031,"marketCap":10094762309},{"date":"2024-07-15","current":19.890154,"twenty":-98.390566,"median":-41.748692,"eighty":87.116954,"marketCap":10292452712},{"date":"2024-08-02","current":17.258718,"twenty":-98.88567,"median":-42.455818,"eighty":81.416855,"marketCap":8945698290},{"date":"2024-08-09","current":17.288299,"twenty":-98.88567,"median":-42.455818,"eighty":80.371877,"marketCap":9045965311},{"date":"2024-08-16","current":17.114402,"twenty":-98.88567,"median":-42.455818,"eighty":79.416193,"marketCap":8955098323},{"date":"2024-08-23","current":17.128558,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9124298921},{"date":"2024-08-30","current":17.834707,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9562967139},{"date":"2024-09-06","current":17.364947,"twenty":-98.88567,"median":-42.455818,"eighty":79.350572,"marketCap":9318566275},{"date":"2024-09-13","current":16.834825,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9002098489},{"date":"2024-09-20","current":17.379872,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":9359299752},{"date":"2024-09-27","current":21.090546,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11449240474},{"date":"2024-10-04","current":23.399264,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12664978105},{"date":"2024-10-11","current":23.906247,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":12849845425},{"date":"2024-10-18","current":21.594495,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11540107462},{"date":"2024-10-25","current":22.254469,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11897308724},{"date":"2024-10-31","current":21.980229,"twenty":-98.88567,"median":-42.455818,"eighty":79.237511,"marketCap":11753174881},{"date":"2024-11-08","current":22.25003,"twenty":-98.914982,"median":-42.497027,"eighty":79.195163,"marketCap":11847175214},{"date":"2024-11-15","current":21.058339,"twenty":-98.914982,"median":-42.497027,"eighty":78.23296,"marketCap":11079505833},{"date":"2024-11-22","current":21.405446,"twenty":-98.914982,"median":-42.497027,"eighty":76.967083,"marketCap":11254973120},{"date":"2024-11-29","current":19.513438,"twenty":-98.914982,"median":-42.497027,"eighty":76.432938,"marketCap":10079968966},{"date":"2024-12-06","current":20.064973,"twenty":-98.914982,"median":-42.497027,"eighty":75.505775,"marketCap":10343169897},{"date":"2024-12-13","current":20.360921,"twenty":-98.914982,"median":-42.497027,"eighty":74.791727,"marketCap":10484170395},{"date":"2024-12-20","current":20.265554,"twenty":-98.914982,"median":-42.497027,"eighty":73.38628,"marketCap":10393303407},{"date":"2024-12-27","current":20.783602,"twenty":-98.914982,"median":-42.497027,"eighty":72.888279,"marketCap":10656504338},{"date":"2025-01-03","current":19.913274,"twenty":-98.914982,"median":-42.497027,"eighty":71.871012,"marketCap":10208436087},{"date":"2025-01-10","current":19.720064,"twenty":-98.944293,"median":-42.522395,"eighty":71.310364,"marketCap":10064302244},{"date":"2025-01-17","current":18.921928,"twenty":-98.944293,"median":-42.522395,"eighty":70.542338,"marketCap":9656967471},{"date":"2025-01-24","current":19.460561,"twenty":-98.944293,"median":-42.522395,"eighty":68.96096,"marketCap":9992235323},{"date":"2025-01-31","current":20.285173,"twenty":-98.944293,"median":-42.522395,"eighty":44.583382,"marketCap":10468503673},{"date":"2025-02-07","current":19.224146,"twenty":-98.944293,"median":-42.522395,"eighty":42.870304,"marketCap":9870034891},{"date":"2025-02-14","current":21.25151,"twenty":-98.944293,"median":-42.522395,"eighty":41.725152,"marketCap":10904038546},{"date":"2025-02-21","current":22.430211,"twenty":-98.944293,"median":-42.522395,"eighty":41.064897,"marketCap":11568307561},{"date":"2025-02-28","current":22.17007,"twenty":-98.944293,"median":-42.522395,"eighty":40.531391,"marketCap":11395973619},{"date":"2025-03-07","current":22.512539,"twenty":-98.973605,"median":-42.547763,"eighty":38.946706,"marketCap":11624707761},{"date":"2025-03-14","current":21.81992,"twenty":-98.973605,"median":-42.547763,"eighty":38.102321,"marketCap":11270639842},{"date":"2025-03-21","current":28.096354,"twenty":-98.973605,"median":-42.547763,"eighty":37.155555,"marketCap":11815841770},{"date":"2025-03-28","current":28.443274,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":11931775513},{"date":"2025-04-04","current":27.799945,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":11637241138},{"date":"2025-04-11","current":23.924796,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"marketCap":9970301912},{"date":"2025-04-17","current":26.262162,"twenty":-98.944293,"median":-42.522395,"eighty":36.818054,"marketCap":10966705435},{"date":"2025-04-25","current":25.872937,"twenty":-98.973605,"median":-42.547763,"eighty":36.841575,"marketCap":10819438247},{"date":"2025-05-02","current":25.211129,"twenty":-98.973605,"median":-42.547763,"eighty":35.920516,"marketCap":10567912283},{"date":"2025-05-09","current":26.823385,"twenty":-98.973605,"median":-42.547763,"eighty":28.091402,"marketCap":11298427277},{"date":"2025-05-16","current":27.081031,"twenty":-98.973605,"median":-42.547763,"eighty":27.87276,"marketCap":11451896813},{"date":"2025-05-23","current":23.881837,"twenty":-98.973605,"median":-42.547763,"eighty":27.620535,"marketCap":10880990137},{"date":"2025-05-30","current":24.145066,"twenty":-98.973605,"median":-42.547763,"eighty":27.433716,"marketCap":11031390283},{"date":"2025-06-06","current":24.015211,"twenty":-98.973605,"median":-42.547763,"eighty":27.038905,"marketCap":10991488204}],"updateTime":1749438701370}}}