美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

好时

161.75

-1.0300-0.63%

成交量：111.22万

成交额：1.80亿

市值：327.71亿

市盈率：19.92

高：163.85

开：162.78

低：160.87

收：162.78

数据加载中...

总览公司新闻公告

BUZZ-杰富瑞对巧克力生产商持谨慎态度，下调梦迪尔兹评级至 "持有

美国研究综述-苹果、墨菲美国、联合健康

巴克莱：维持Hershey(HSY.US)评级，由持股观望调整至持股观望评级, 目标价由180.00美元调整至170.00美元。

瑞银：维持Hershey评级，由中性调整至中性评级, 目标价由189.00美元调整至

小摩：维持Hershey(HSY.US)评级，由中性调整至中性评级, 目标价由171.00美元调整至151.00美元。

更新 2-美国食品和药物管理局建议在包装食品前标注营养标签

巧克力生产商好时宣布CEO米歇尔·巴克将于2026年退休

观点地产网

市场资讯：好时公司将宣布首席执行官米歇尔·巴克·塞马福尔离职

好时CEO米歇尔·巴克将于明年退休

BUZZ-好时下跌；报告称首席执行官巴克将离职

更新版 1-据 Semafor 报道，好时公司将宣布首席执行官米歇尔-巴克离职

好时股价下跌2.4%。

【好时据称寻求美国CFTC批准其购买超过限额数量的可可】据路透，巧克力制造商好时公司已向美国商品期货交易委员会(CFTC)申请许可，从ICE交易所的库存中购买远超允许数量上限的可可。好时希望通过期货合约从ICE认证的库存中购买多达90000公吨的可可，相当于9000份合约。CFTC当前设定的持仓限额为4900份合约。在回应置评请求时，好时没有确认或否认提出过这一请求，该公司表示，2025年的可可需求“已得到充分保障”。

报导称好时寻求美国商品期货交易委员会批准购买超过允许数量的 ICE 可可豆

BUZZ-好时因报告公司将在纽约持有巨额可可头寸而受挫

TD Cowen：维持Hershey评级

TD Cowen：维持Hershey(HSY.US)评级，由持有调整至持有评级, 目标价由190.00美元调整至172.00美元。

投资 10000 美元购买这 6 只股票！2025年如何做到继续跑赢大盘？

美股研究社

【券商聚焦】杰富瑞：预计2025年欧美大型食品公司的需求将持续疲软

据报道，亿滋收购好时的交易仍充满疑问

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSY/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","market":"US","secType":"STK","nameCN":"好时","latestPrice":161.75,"timestamp":1749240000000,"preClose":162.78,"halted":0,"volume":1112188,"delay":0,"floatShares":145116382,"shares":202603790,"eps":8.118891,"marketStatus":"盘前交易","change":-1.03,"latestTime":"06-09 05:00:20 EDT","open":162.78,"high":163.845,"low":160.87,"amount":179869950.04748002,"amplitude":0.018276,"askPrice":176.48,"askSize":100,"bidPrice":161.86,"bidSize":149,"shortable":3,"etf":0,"ttmEps":8.118891,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1328122800000,"exchange":"NYSE","adjPreClose":161.81,"dividendRate":0.033879,"postHourTrading":{"tag":"盘后","latestPrice":161.75,"preClose":161.75,"latestTime":"18:53 EDT","volume":45017,"amount":7281494.3788,"timestamp":1749250383903},"volumeRatio":0.8270819495092184,"impliedVol":0.268,"impliedVolPercentile":0.3855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","floatShares":145116382,"roa":"10.96%","roe":"37.48%","lyrEps":10.944058,"volumeRatio":0.8270819495092184,"shares":202603790,"dividePrice":5.48,"high":163.845,"amplitude":0.018276,"preClose":162.78,"low":160.87,"week52Low":140.13,"pbRate":"7.00","psRate":"3.05","week52High":208.03,"institutionHeld":0.8159,"latestPrice":161.75,"committee":0.196787,"eps":8.118891,"divideRate":0.033879,"volume":1112188,"delay":0,"ttmEps":8.118891,"open":162.78,"prevYearClose":169.35,"prevWeekClose":161.75,"prevMonthClose":160.69,"prevQuarterClose":171.03,"fiveDayClose":160.69,"twentyDayClose":170.12,"sixtyDayClose":170.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505240901","title":"BUZZ-杰富瑞对巧克力生产商持谨慎态度，下调梦迪尔兹评级至 \"持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240901?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 18:57","pubTimestamp":1737457032,"startTime":"0","endTime":"0","summary":"** 将MDLZ的评级从 \"买入 \"下调至 \"持有\"，将目标价从75美元下调至62美元；称可可成本将在未来几年为利润 \"封顶\"，影响公司增长** 券商认为HSY的风险相对较高，因为其更依赖可可，并指出进一步提价以抵消可能持续增长的成本的空间减小；将目标价从150美元下调至134美元** MDLZ和HSY将分别于2月4日和2月6日公布第四季度财报** 2024 年，MDLZ 和 HSY 分别下跌约 17% 和 9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ","HSY"],"gpt_icon":0},{"id":"2505213621","title":"美国研究综述-苹果、墨菲美国、联合健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:50","pubTimestamp":1737442204,"startTime":"0","endTime":"0","summary":"    路透社1月21日 - 华尔街证券分析师周二调整了对苹果、墨菲美国和联合健康等多家美国上市公司的评级和目标价。要闻  * 苹果公司  ：杰富瑞将其评级从 \"持有 \"下调至 \"看淡\"。* Murphy USA Inc   ：加拿大皇家银行将目标价从540美元上调至550美元 * UnitedHealth   ：杰富瑞将目标价从635美元下调至609美元 以下是路透社周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TX","LU2125154935.USD","RNA","LU2023250843.SGD","BK4553","MDLZ","NEP","JAMF","XIFR","LU0353189680.USD","UNH","LU0011850046.USD","PRAX","IE000W1ABFV2.USD","SG9999001176.SGD","LU2237443978.SGD","RARE","LU0345769128.USD","APA","CHRD","MUSA","HES","LU0289739699.SGD","AA","HBAN","SG9999001424.SGD","LU0056508442.USD","PTCT","LU0882574139.USD","CIVI","DVN","AAPL","HSY","CFG","SWI","BRY","LU0234570918.USD","SRPT","NABL","TFC","CASY","SG9999015978.USD","MACW.SI","COP","BK4023","INDB","LU0080751232.USD","LU2403377893.USD","LU2347655156.SGD","BK4504"],"gpt_icon":1},{"id":"2504192182","title":"巴克莱：维持Hershey(HSY.US)评级，由持股观望调整至持股观望评级, 目标价由180.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192182","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192182?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:52","pubTimestamp":1737136363,"startTime":"0","endTime":"0","summary":"巴克莱：维持Hershey(HSY.US)评级，由持股观望调整至持股观望评级, 目标价由180.00美元调整至170.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18015247578375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSY"],"gpt_icon":0},{"id":"2504185699","title":"瑞银：维持Hershey评级，由中性调整至中性评级, 目标价由189.00美元调整至","url":"https://stock-news.laohu8.com/highlight/detail?id=2504185699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504185699?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:10","pubTimestamp":1737094242,"startTime":"0","endTime":"0","summary":"瑞银：维持Hershey(HSY.US)评级，由中性调整至中性评级,目标价由189.00美元调整至163.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117142513abae2564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117142513abae2564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSY"],"gpt_icon":0},{"id":"2503920819","title":"小摩：维持Hershey(HSY.US)评级，由中性调整至中性评级, 目标价由171.00美元调整至151.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503920819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503920819?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 21:49","pubTimestamp":1737035350,"startTime":"0","endTime":"0","summary":"小摩：维持Hershey(HSY.US)评级，由中性调整至中性评级, 目标价由171.00美元调整至151.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16214947534667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSY"],"gpt_icon":0},{"id":"2503508372","title":"更新 2-美国食品和药物管理局建议在包装食品前标注营养标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508372?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:58","pubTimestamp":1736870325,"startTime":"0","endTime":"0","summary":"     路透1月14日 - 美国食品和药物管理局周二建议包装食品必须在正面贴上营养标签，这是即将离任的拜登政府为帮助消费者做出更健康的选择而采取的最新举措。世界卫生组织在其 10 月份的指导方针草案中指出，包装食品和饮料的正面应该有易于阅读的营养信息 。美国食品和药物管理局此举是在卡利夫被伯尼-桑德斯领导的参议院委员会 ，就该国肥胖症流行以及卫生机构对食品和饮料行业的监管问题进行质询一个多月后采取的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417737.USD","LU0175139822.USD","LU0070302665.USD","LU0265550359.USD","LU1929549753.HKD","BK4532","LU0640476718.USD","LU2125154778.USD","GIS","LU0320765489.SGD","LU1221951129.SGD","IE00B3T34201.USD","IE00BGHQF631.EUR","LU0208291251.USD","LU1116320901.HKD","LU2237957902.USD","LU1670711040.USD","MDLZ","IE00B42XCP33.USD","LU1244550577.SGD","LU2279689827.SGD","BK4550","LU1162221912.USD","LU0795875169.SGD","BK4558","IE000M9KFDE8.USD","LU0957791311.USD","SG9999014575.USD","K","SG9999014567.USD","LU1585245621.USD","LU0098860793.USD","LU2506951958.HKD","KHC","LU1989763427.SGD","CAG","KO","LU1571399168.USD","SGXZ23171101.USD","LU2237443465.HKD","BK4559","BK4581","HSY","LU0072461881.USD","LU2108987350.USD","PEP","SG9999011175.SGD","BK4534","LU0320765646.SGD","LU1718418525.SGD"],"gpt_icon":1},{"id":"2503315186","title":"巧克力生产商好时宣布CEO米歇尔·巴克将于2026年退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2503315186","media":"观点地产网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503315186?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 07:50","pubTimestamp":1736725819,"startTime":"0","endTime":"0","summary":"1月13日，全球知名巧克力生产商 好时 公司于近日宣布，其首席执行官米歇尔·巴克计划于2026年6月30日退休。在继任者确定之前，巴克将继续担任CEO及董事会成员职务，随后将转任顾问直至正式退休。另据获悉，米歇尔·巴克自2017年起担任好时CEO，并在其任职期间为好时带来了显著的业绩增长。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113081513a21f62b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113081513a21f62b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4588","BK4504","BK4212","HSY","BK4532","BK4585"],"gpt_icon":0},{"id":"2502825514","title":"市场资讯：好时公司将宣布首席执行官米歇尔·巴克·塞马福尔离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2502825514","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502825514?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 10:45","pubTimestamp":1736563540,"startTime":"0","endTime":"0","summary":"市场资讯： 好时 公司将宣布首席执行官米歇尔·巴克·塞马福尔离职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111105911aba69765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111105911aba69765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSY","BK4504","BK4585","BK4212","BK4533","BK4588","BK4532"],"gpt_icon":0},{"id":"2502844583","title":"好时CEO米歇尔·巴克将于明年退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2502844583","media":"界面","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502844583?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 08:14","pubTimestamp":1736554495,"startTime":"0","endTime":"0","summary":"知名巧克力生产商好时1月10日宣布，公司CEO米歇尔·巴克已告知董事会，其将于2026年6月30日退休。在公司找到继任者前，巴克将继续担任CEO和董事会成员。公司敲定新CEO人选后，巴克将辞去董事会职务，转任顾问直至退休。好时董事会正考虑公司内外部的CEO候选人，并已任命一个特别委员会指导遴选工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011108145595ffd993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011108145595ffd993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSY","BK4532","BK4504","BK4212","BK4533","BK4588","BK4585"],"gpt_icon":0},{"id":"2502812835","title":"BUZZ-好时下跌；报告称首席执行官巴克将离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812835","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812835?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:48","pubTimestamp":1736542133,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月10日 - ** 巧克力制造商好时  的股价在下午交易中下跌3.5%，报156.44美元。** 据Semafor援引知情人士的话报导，公司首席执行官米歇尔-巴克（Michele Buck）将于2026年离职， (link)。** 报导称，巴克自2017年以来一直担任HSY首席执行官，在公司寻找接替她的人选期间，她将继续担任这一职务** HSY在12月拒绝了零食公司Mondelez   的收购要约， (link)。** 2024年，HSY股价下跌9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0545039389.USD","LU0640476718.USD","BK4505","LU1003077747.HKD","BK4212","MDLZ","BK4532","LU0553294199.USD","LU0738911758.USD","BK4504","LU1280957306.USD","LU0661504455.SGD","BK4585","HSY","BK4559","LU0011850046.USD","LU0949170772.SGD","BK4588","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2502814802","title":"更新版 1-据 Semafor 报道，好时公司将宣布首席执行官米歇尔-巴克离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2502814802","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502814802?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:21","pubTimestamp":1736540485,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (在第2、3段增加了细节)    路透1月10日 -    据 Semafor 周五援引知情人士的话报道，巧克力制造商好时  计划宣布首席执行官米歇尔-巴克（Michele Buck）离职。报道称，自2017年以来一直领导公司的巴克将继续担任这一职务，并留在董事会，同时公司将寻找接替她的人选，目标是在2026年7月之前完成交接。     好时公司没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4504","BK4588","BK4212","HSY","BK4532","BK4585"],"gpt_icon":0},{"id":"2502181105","title":"好时股价下跌2.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502181105","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502181105?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:11","pubTimestamp":1736539887,"startTime":"0","endTime":"0","summary":"好时股价下跌2.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11041147365078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","BK4212","BK4588","BK4533","BK4504","BK4585","HSY"],"gpt_icon":0},{"id":"2502306626","title":"【好时据称寻求美国CFTC批准其购买超过限额数量的可可】据路透，巧克力制造商好时公司已向美国商品期货交易委员会(CFTC)申请许可，从ICE交易所的库存中购买远超允许数量上限的可可。好时希望通过期货合约从ICE认证的库存中购买多达90000公吨的可可，相当于9000份合约。CFTC当前设定的持仓限额为4900份合约。在回应置评请求时，好时没有确认或否认提出过这一请求，该公司表示，2025年的可可需求“已得到充分保障”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502306626","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502306626?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:08","pubTimestamp":1736406529,"startTime":"0","endTime":"0","summary":"据路透，巧克力制造商好时公司已向美国商品期货交易委员会(CFTC)申请许可，从ICE交易所的库存中购买远超允许数量上限的可可。好时希望通过期货合约从ICE认证的库存中购买多达90000公吨的可可，相当于9000份合约。CFTC当前设定的持仓限额为4900份合约。在回应置评请求时，好时没有确认或否认提出过这一请求，该公司表示，2025年的可可需求“已得到充分保障”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09150847290406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4533","BK4112","LU1201861249.SGD","LU0130102774.USD","LU1917777945.USD","ICE","IE00BQXX3C00.GBP","SGXZ23171101.USD","LU0124676726.USD","IE00BQXX3F31.USD","LU2237957902.USD","BK4212","LU0648001328.SGD","IE00BQXX3D17.EUR","LU2106854487.HKD","BK4532","LU0256863902.USD","LU0477156953.USD","LU2237957811.SGD","SG9999004303.SGD","LU0689626769.HKD","LU0154236417.USD","LU0980610538.SGD","LU0417517546.SGD","LU0738911758.USD","BK4504","LU0256863811.USD","LU0661504455.SGD","BK4585","HSY","LU0154245756.USD","LU0011850046.USD","LU0949170772.SGD","LU1974910355.USD","GB00BDT5M118.USD","LU0390134368.USD","LU0154245673.USD","LU2023250504.SGD","BK4588","LU2023250843.SGD","LU0130517989.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2502700605","title":"报导称好时寻求美国商品期货交易委员会批准购买超过允许数量的 ICE 可可豆","url":"https://stock-news.laohu8.com/highlight/detail?id=2502700605","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502700605?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 04:37","pubTimestamp":1736368640,"startTime":"0","endTime":"0","summary":"    路透纽约1月8日 - 周三的一份报告称，巧克力生产商好时公司已向美国商品期货交易委员会，请求允许其从ICE交易所的股票中购买数量远大于允许上限的可可。好时公司没有证实或否认提出了这一要求。斯特林是美国商品期货交易委员会的前官员，他拒绝发表评论。一位美国可可经纪人说，考虑到纽约 ICE 的交易量和伦敦的储存量，CFTC 可能批准的这一购买量将清空 ICE 认证的可可库存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0980610538.SGD","IE00BQXX3D17.EUR","ICE","LU0738911758.USD","LU2023250504.SGD","LU2237957811.SGD","LU0689626769.HKD","LU0130517989.USD","LU2237957902.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0256863811.USD","LU0011850046.USD","LU1201861249.SGD","LU0417517546.SGD","LU0130102774.USD","LU0154245756.USD","BK4585","LU2023250843.SGD","LU1974910355.USD","LU0124676726.USD","BK4532","BK4504","BK4588","SGXZ23171101.USD","LU1153585028.USD","LU0648001328.SGD","BK4112","LU0477156953.USD","LU0390134368.USD","HSY","LU0154236417.USD","LU0256863902.USD","BK4212","IE00BQXX3F31.USD","BK4533","LU2106854487.HKD","LU0154245673.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2502709053","title":"BUZZ-好时因报告公司将在纽约持有巨额可可头寸而受挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709053","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502709053?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:41","pubTimestamp":1736361698,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月8日 - ** 巧克力生产商好时  股价下跌2.5%，报161.40美元** 据彭博新闻社报道，随着可可价格屡创新高，好时公司正请求美国最高衍生品监管机构允许其通过纽约交易所购买大量可可。** 熟悉内情的人士告诉彭博社，好时公司希望通过ICE期货美国公司购买超过90,000吨的可可。** 好时公司有一套严格的商品采购流程。我们在 2025 年对可可的需求得到了很好的保障，以生产消费者喜爱的产品\"--公司发言人在回答路透的询问时说。** 2024 年 HSY 股价下跌 9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSY","BK4532","BK4504","BK4212","BK4533","BK4588","BK4585"],"gpt_icon":0},{"id":"2502679701","title":"TD Cowen：维持Hershey评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502679701","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502679701?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:41","pubTimestamp":1736361676,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Hershey(HSY.US)评级，由持有调整至持有评级,目标价由190.00美元调整至172.00美元。好时(HSY.US)公司简介：好时公司从事巧克力、糖果、薄荷和糖果产品的生产和销售。该公司通过以下地理部分运营:北美和国际和其他。北美负责该公司的传统巧克力和非巧克力糖果市场地位，以及其杂货和零食市场地位，在美国和加拿大。国际和其他部门包括所有其他经营部门的组合，包括公司在北美以外经营的地理区域。旗下品牌包括好时(Hershey’s)、里斯(Reese’s)和Kisses。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109024628a21a8a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109024628a21a8a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSY","TD"],"gpt_icon":0},{"id":"2502094167","title":"TD Cowen：维持Hershey(HSY.US)评级，由持有调整至持有评级, 目标价由190.00美元调整至172.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502094167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502094167?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:23","pubTimestamp":1736360598,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Hershey(HSY.US)评级，由持有调整至持有评级, 目标价由190.00美元调整至172.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09022347280014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSY","TD"],"gpt_icon":0},{"id":"2501441981","title":"投资 10000 美元购买这 6 只股票！2025年如何做到继续跑赢大盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501441981","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501441981?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 19:50","pubTimestamp":1736077800,"startTime":"0","endTime":"0","summary":"截至 2024 年第三季度末，雪佛龙的净债务仅为 210 亿美元，这一事实充分说明了管理层的财务审慎性。根据公司三年平均 EBITDA，这笔债务相当于不到 0.5 倍的杠杆率。2023 年，新兴市场占利洁时净收入的 35%。最近，陪审团裁定雅培和利洁时子公司对其婴儿配方奶粉导致可能致命的肠道疾病的说法不承担任何责任。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-05/doc-inecxqhr2580513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1670711040.USD","LU0306807586.USD","LU0612318385.USD","LU0345780950.USD","LU1894683264.USD","LU0950375773.USD","LU1152091168.USD","LU1585245621.USD","PFE","SG9999001176.USD","LU1883839398.USD","FAST","KO","BK4585","SG9999015358.SGD","LU0320765646.SGD","LU2133065610.SGD","LU0251143458.SGD","IE00BKDWB100.SGD","LU0640476718.USD","LU0683600562.USD","LU0792757196.USD","XOM","LU1169589451.USD","HHS","LU1430597077.USD","PG","LU1868836757.USD","HES","LU2592432038.USD","LU2602419157.SGD","LU1162221912.USD","LU0321505439.SGD","BK4009","LU0122376428.USD","LU0823417653.USD","LU1244550577.SGD","BK4568","PEP","LU1868836591.USD","LU0300736492.USD","ROIC","LU2237443895.HKD","IE00B0JY6N72.USD","LU1894683348.USD","RBGLY","LU2125154935.USD","HSY"],"gpt_icon":1},{"id":"2495632980","title":"【券商聚焦】杰富瑞：预计2025年欧美大型食品公司的需求将持续疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2495632980","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495632980?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 12:36","pubTimestamp":1735619800,"startTime":"0","endTime":"0","summary":"金吾财讯 | 杰富瑞行业研报显示，临近2024年末，美国食品行业整体态势呈现收缩，其估值倍数虽较标准普尔股票估值倍数下降幅度小，但仍低于自身3年和10年平均水平，预计2025年不少大型食品公司的需求将持续疲软。截至12月14日的四周内，美国食品追踪渠道销售成绩为同比增长3.5%，销量与价格分别有2.2%的增长和1.3%的上涨。从空头权益和覆盖天数来看，美国食品截至12月13日平均空头权益占流通股4.5%，平均覆盖天数是4.4天。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLZ","K","LU0690374615.EUR","VITL","BK4585","LU0545039389.USD","BK4505","BK4533","LU0949170772.SGD","MKC","GB00B4LPDJ14.GBP","BK4504","BK4113","LU0345770993.USD","LU2404859667.USD","LU0553294199.USD","BK4597","LU0661504455.SGD","LU0690374961.EUR","LU2404859741.USD","UTZ","LU1003077747.HKD","BK4212","HSY","JEF","GB00B4QBRK32.GBP","LU0738911758.USD","LU0011850046.USD","LU1878469433.USD","KLG","BK4559","BK4532","LU1280957306.USD","LU0640476718.USD","BK4588","LU0312595415.SGD","IE000M9KFDE8.USD","BK4127","KR","LU0345770308.USD"],"gpt_icon":0},{"id":"2495433245","title":"据报道，亿滋收购好时的交易仍充满疑问","url":"https://stock-news.laohu8.com/highlight/detail?id=2495433245","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495433245?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 19:20","pubTimestamp":1735557627,"startTime":"0","endTime":"0","summary":"根据彭博社12月9日的报道，知情人士透露，亿滋国际已与好时公司就潜在的合并进行了初步接触。他将亿滋收购好时的目标价格从每股242美元上调至255美元，但也警告此类交易可能面临的风险，如原材料价格上涨及政治环境不确定等因素。总的来说，尽管亿滋表态继续专注于附加收购，但分析师认为，若好时公司再次成为收购目标，市场上的多重因素将影响该交易的进程与结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230195109a20efec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230195109a20efec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0553294199.USD","LU0011850046.USD","LU1003077747.HKD","LU0640476718.USD","BK4504","BK4559","HSY","BK4585","BK4588","MDLZ","IE000M9KFDE8.USD","BK4505","BK4533","LU0545039389.USD","BK4212","LU0661504455.SGD","LU0738911758.USD","LU0949170772.SGD","BK4532","LU1280957306.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSY\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"HSY","fiscalQuarterEnding":"2025/03","expectedEps":1.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.09},{"date":"2025-02-14","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HSY","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.69},{"date":"2024-11-18","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.583,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.583,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.583,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.583,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.0769,"hold":0.7308,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7308,"analysts":26,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSY","date":"2025-06-06","current":20.012175,"percent":0.137818,"low":13.878166,"twenty":20.51001,"median":25.735419,"eighty":28.714179,"high":33.255696,"avg":24.946737,"sd":4.329348,"marketCap":32979844936},"quantilePoints":[{"date":"2020-06-12","current":24.054474,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26856123071},{"date":"2020-06-19","current":24.11782,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26926846344},{"date":"2020-06-26","current":23.447104,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26178011683},{"date":"2020-07-02","current":24.194207,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":27012130292},{"date":"2020-07-10","current":23.801093,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26573229977},{"date":"2020-07-17","current":25.412674,"twenty":22.112712,"median":24.86007,"eighty":33.816078,"marketCap":28372513259},{"date":"2020-07-24","current":28.255303,"twenty":22.112712,"median":24.902947,"eighty":33.816078,"marketCap":30304716488},{"date":"2020-07-31","current":28.202935,"twenty":22.112712,"median":24.978241,"eighty":33.816078,"marketCap":30248550416},{"date":"2020-08-07","current":27.913943,"twenty":22.112712,"median":25.014804,"eighty":33.816078,"marketCap":29938596904},{"date":"2020-08-14","current":28.330945,"twenty":22.112712,"median":25.07805,"eighty":33.816078,"marketCap":30385845260},{"date":"2020-08-21","current":28.594723,"twenty":22.112712,"median":25.161735,"eighty":33.816078,"marketCap":30668755848},{"date":"2020-08-28","current":28.938023,"twenty":22.112712,"median":25.238416,"eighty":33.816078,"marketCap":31036955657},{"date":"2020-09-04","current":28.860441,"twenty":22.112712,"median":25.277599,"eighty":33.816078,"marketCap":30953746660},{"date":"2020-09-11","current":28.220391,"twenty":22.112712,"median":25.303899,"eighty":33.816078,"marketCap":30267272440},{"date":"2020-09-18","current":26.94417,"twenty":22.112712,"median":25.350662,"eighty":33.816078,"marketCap":28898484449},{"date":"2020-09-25","current":27.060543,"twenty":22.112712,"median":25.39338,"eighty":33.816078,"marketCap":29023297944},{"date":"2020-10-02","current":27.719988,"twenty":22.112712,"median":25.451498,"eighty":33.816078,"marketCap":29730574413},{"date":"2020-10-09","current":28.245605,"twenty":22.112712,"median":25.507269,"eighty":33.816078,"marketCap":30294315364},{"date":"2020-10-16","current":29.07767,"twenty":22.112712,"median":25.56194,"eighty":33.816078,"marketCap":31186731850},{"date":"2020-10-23","current":28.383313,"twenty":22.112712,"median":25.601782,"eighty":33.816078,"marketCap":30442011332},{"date":"2020-10-30","current":26.660996,"twenty":22.112712,"median":25.735736,"eighty":33.816078,"marketCap":28594771612},{"date":"2020-11-06","current":26.033011,"twenty":22.112712,"median":25.784906,"eighty":33.816078,"marketCap":31096639796},{"date":"2020-11-13","current":26.834563,"twenty":22.112712,"median":25.896425,"eighty":33.816078,"marketCap":32054099924},{"date":"2020-11-20","current":25.750725,"twenty":22.12633,"median":25.988522,"eighty":33.816078,"marketCap":30759447316},{"date":"2020-11-27","current":25.797773,"twenty":22.135291,"median":25.988522,"eighty":33.816078,"marketCap":30815646063},{"date":"2020-12-04","current":26.289159,"twenty":22.144892,"median":26.018739,"eighty":33.816078,"marketCap":31402610750},{"date":"2020-12-11","current":25.982478,"twenty":22.144892,"median":26.044623,"eighty":33.816078,"marketCap":31036278179},{"date":"2020-12-18","current":26.290902,"twenty":22.144892,"median":26.087647,"eighty":33.816078,"marketCap":31404692185},{"date":"2020-12-24","current":26.128849,"twenty":22.144892,"median":26.088712,"eighty":33.816078,"marketCap":31211118724},{"date":"2020-12-31","current":26.543565,"twenty":22.144892,"median":26.107667,"eighty":33.816078,"marketCap":31706500268},{"date":"2021-01-08","current":26.491289,"twenty":22.144892,"median":26.137006,"eighty":33.816078,"marketCap":31644057217},{"date":"2021-01-15","current":25.869216,"twenty":22.178068,"median":26.1444,"eighty":33.816078,"marketCap":30900984900},{"date":"2021-01-22","current":25.82391,"twenty":22.200653,"median":26.1444,"eighty":33.816078,"marketCap":30846867589},{"date":"2021-01-29","current":25.342979,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30272391512},{"date":"2021-02-05","current":23.863023,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30513837979},{"date":"2021-02-12","current":24.641094,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":31508763938},{"date":"2021-02-19","current":24.115428,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30836591075},{"date":"2021-02-26","current":23.596991,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30173661337},{"date":"2021-03-05","current":24.363306,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31153554356},{"date":"2021-03-12","current":24.69705,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31580315374},{"date":"2021-03-19","current":25.063196,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":32048509502},{"date":"2021-03-26","current":25.803589,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32995256033},{"date":"2021-04-01","current":25.720963,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32889601606},{"date":"2021-04-09","current":25.809728,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33003105509},{"date":"2021-04-16","current":26.050834,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33311410381},{"date":"2021-04-23","current":26.122034,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":33402453431},{"date":"2021-04-30","current":24.234177,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34009517227},{"date":"2021-05-07","current":24.8522,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34876832365},{"date":"2021-05-14","current":25.238649,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35419163072},{"date":"2021-05-21","current":25.629523,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35967703673},{"date":"2021-05-28","current":25.524798,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35820736191},{"date":"2021-06-04","current":25.797672,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36203679629},{"date":"2021-06-11","current":25.782923,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36182979984},{"date":"2021-06-18","current":25.147199,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35290825271},{"date":"2021-06-25","current":25.830122,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36249218849},{"date":"2021-07-02","current":25.664923,"twenty":22.222005,"median":26.156729,"eighty":34.194166,"marketCap":36017382822},{"date":"2021-07-09","current":26.070547,"twenty":22.222005,"median":26.128849,"eighty":34.194166,"marketCap":36586623067},{"date":"2021-07-16","current":26.548445,"twenty":22.222005,"median":26.122034,"eighty":34.194166,"marketCap":37257291575},{"date":"2021-07-23","current":26.440771,"twenty":22.222005,"median":26.120943,"eighty":34.194166,"marketCap":37106184164},{"date":"2021-07-30","current":25.671365,"twenty":22.222005,"median":26.107394,"eighty":33.211669,"marketCap":36856353630},{"date":"2021-08-06","current":25.629747,"twenty":22.222005,"median":26.088771,"eighty":32.580199,"marketCap":36796602162},{"date":"2021-08-13","current":25.745991,"twenty":22.222005,"median":26.079857,"eighty":32.299937,"marketCap":36963494193},{"date":"2021-08-20","current":25.836404,"twenty":22.222005,"median":26.055858,"eighty":32.045473,"marketCap":37093299106},{"date":"2021-08-27","current":25.204953,"twenty":22.222005,"median":26.043997,"eighty":31.618608,"marketCap":36186725112},{"date":"2021-09-03","current":25.54364,"twenty":22.222005,"median":26.033011,"eighty":31.366291,"marketCap":36672978436},{"date":"2021-09-10","current":25.123151,"twenty":22.222005,"median":26.015354,"eighty":31.258346,"marketCap":36069282572},{"date":"2021-09-17","current":25.124586,"twenty":22.222005,"median":25.987706,"eighty":31.192665,"marketCap":36071342968},{"date":"2021-09-24","current":24.976769,"twenty":22.222005,"median":25.949597,"eighty":31.090431,"marketCap":35859122237},{"date":"2021-10-01","current":24.508921,"twenty":22.222005,"median":25.908436,"eighty":30.906525,"marketCap":35187433324},{"date":"2021-10-08","current":25.509197,"twenty":22.222005,"median":25.869216,"eighty":30.786586,"marketCap":36623528946},{"date":"2021-10-15","current":25.776129,"twenty":22.222005,"median":25.830122,"eighty":30.694062,"marketCap":37006762497},{"date":"2021-10-22","current":26.133473,"twenty":22.222005,"median":25.82591,"eighty":30.337101,"marketCap":37519800962},{"date":"2021-10-29","current":25.201751,"twenty":22.222005,"median":25.82391,"eighty":30.170329,"marketCap":36122753704},{"date":"2021-11-05","current":25.2075,"twenty":22.222005,"median":25.809728,"eighty":30.097224,"marketCap":36130993853},{"date":"2021-11-12","current":25.538062,"twenty":22.222005,"median":25.796472,"eighty":30.03497,"marketCap":36604802428},{"date":"2021-11-19","current":25.773767,"twenty":22.222005,"median":25.783828,"eighty":29.910462,"marketCap":36942648542},{"date":"2021-11-26","current":25.571118,"twenty":22.222005,"median":25.782923,"eighty":29.720675,"marketCap":36652183285},{"date":"2021-12-03","current":25.814009,"twenty":22.222005,"median":25.771123,"eighty":29.530253,"marketCap":37000329586},{"date":"2021-12-10","current":26.805695,"twenty":22.222005,"median":25.771123,"eighty":29.321771,"marketCap":38421755309},{"date":"2021-12-17","current":26.965227,"twenty":22.222005,"median":25.771123,"eighty":29.214422,"marketCap":38650419447},{"date":"2021-12-23","current":27.085954,"twenty":22.222005,"median":25.771123,"eighty":29.147797,"marketCap":38823462578},{"date":"2021-12-31","current":27.806004,"twenty":22.222005,"median":25.771123,"eighty":29.089492,"marketCap":39855541256},{"date":"2022-01-07","current":28.148064,"twenty":22.228575,"median":25.772312,"eighty":28.995046,"marketCap":40345830128},{"date":"2022-01-14","current":28.676963,"twenty":22.228575,"median":25.772312,"eighty":28.881776,"marketCap":41103923847},{"date":"2022-01-21","current":28.794815,"twenty":22.228575,"median":25.772312,"eighty":28.859081,"marketCap":41272846904},{"date":"2022-01-28","current":28.288912,"twenty":22.228575,"median":25.772312,"eighty":28.788353,"marketCap":40547713782},{"date":"2022-02-04","current":28.272823,"twenty":22.228575,"median":25.772312,"eighty":28.733834,"marketCap":41773435963},{"date":"2022-02-11","current":28.60884,"twenty":22.228575,"median":25.772312,"eighty":28.678816,"marketCap":42269904948},{"date":"2022-02-18","current":28.141868,"twenty":22.228575,"median":25.772312,"eighty":28.644149,"marketCap":41579946999},{"date":"2022-02-25","current":28.382183,"twenty":22.228575,"median":25.772312,"eighty":28.608408,"marketCap":41935015404},{"date":"2022-03-04","current":29.562921,"twenty":22.228575,"median":25.772312,"eighty":28.570622,"marketCap":43679571155},{"date":"2022-03-11","current":28.433579,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42010954890},{"date":"2022-03-18","current":28.716957,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42429648270},{"date":"2022-03-25","current":29.778233,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":43997696027},{"date":"2022-04-01","current":30.389439,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":44900760180},{"date":"2022-04-08","current":31.122598,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":45984012172},{"date":"2022-04-14","current":31.436996,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46448538668},{"date":"2022-04-22","current":31.181026,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46070340105},{"date":"2022-04-29","current":28.739239,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46419360927},{"date":"2022-05-06","current":28.774882,"twenty":22.228575,"median":25.772312,"eighty":28.494067,"marketCap":46476930228},{"date":"2022-05-13","current":28.757061,"twenty":22.228575,"median":25.772312,"eighty":28.45775,"marketCap":46448145577},{"date":"2022-05-20","current":26.347379,"twenty":22.228575,"median":25.772312,"eighty":28.428691,"marketCap":42556049629},{"date":"2022-05-27","current":27.064046,"twenty":22.228575,"median":25.772312,"eighty":28.385196,"marketCap":43713603786},{"date":"2022-06-03","current":26.627427,"twenty":22.228575,"median":25.772312,"eighty":28.374408,"marketCap":43008379850},{"date":"2022-06-10","current":27.158244,"twenty":22.228575,"median":25.772312,"eighty":28.342314,"marketCap":43865751224},{"date":"2022-06-17","current":26.22645,"twenty":22.228575,"median":25.770508,"eighty":28.321679,"marketCap":42360725215},{"date":"2022-06-24","current":28.126954,"twenty":22.222005,"median":25.769893,"eighty":28.283017,"marketCap":45430402580},{"date":"2022-07-01","current":28.132046,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":45438626766},{"date":"2022-07-08","current":27.978019,"twenty":22.222005,"median":25.769893,"eighty":28.228925,"marketCap":45189845144},{"date":"2022-07-15","current":27.597409,"twenty":22.222005,"median":25.769893,"eighty":28.186759,"marketCap":44575087252},{"date":"2022-07-22","current":27.48539,"twenty":22.222005,"median":25.769893,"eighty":28.147202,"marketCap":44394155164},{"date":"2022-07-29","current":28.675996,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46728022474},{"date":"2022-08-05","current":28.569071,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46553786560},{"date":"2022-08-12","current":28.399249,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46277058931},{"date":"2022-08-19","current":29.33264,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":47798035974},{"date":"2022-08-26","current":28.765309,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46873560709},{"date":"2022-09-02","current":28.184141,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":45926537267},{"date":"2022-09-09","current":28.460888,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46377500811},{"date":"2022-09-16","current":27.660838,"twenty":22.222005,"median":25.769893,"eighty":28.106456,"marketCap":45073806202},{"date":"2022-09-23","current":28.170304,"twenty":22.222005,"median":25.769893,"eighty":28.090143,"marketCap":45903989090},{"date":"2022-09-30","current":27.733799,"twenty":22.222005,"median":25.769893,"eighty":28.065806,"marketCap":45192696591},{"date":"2022-10-07","current":27.740088,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":45202945763},{"date":"2022-10-14","current":28.015577,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":45651859472},{"date":"2022-10-21","current":28.708702,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":46781318166},{"date":"2022-10-28","current":30.185523,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":49187823622},{"date":"2022-11-04","current":29.651376,"twenty":22.222005,"median":25.769893,"eighty":28.09878,"marketCap":46970062381},{"date":"2022-11-11","current":28.337306,"twenty":22.222005,"median":25.769893,"eighty":28.126954,"marketCap":44888474234},{"date":"2022-11-18","current":29.156819,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46186646940},{"date":"2022-11-25","current":30.263745,"twenty":22.222005,"median":25.769893,"eighty":28.140201,"marketCap":47940102965},{"date":"2022-12-02","current":30.389326,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48139033064},{"date":"2022-12-09","current":30.653435,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48557401519},{"date":"2022-12-16","current":30.424282,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48194405360},{"date":"2022-12-23","current":30.538211,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48374878026},{"date":"2022-12-30","current":29.980217,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":47490972124},{"date":"2023-01-06","current":29.213784,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46276883274},{"date":"2023-01-13","current":29.33807,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46473762547},{"date":"2023-01-20","current":27.772838,"twenty":22.222005,"median":25.769893,"eighty":28.132846,"marketCap":43994314203},{"date":"2023-01-27","current":28.32177,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":44863864325},{"date":"2023-02-03","current":29.460366,"twenty":22.222005,"median":25.769893,"eighty":28.136063,"marketCap":48456911057},{"date":"2023-02-10","current":29.811975,"twenty":22.222005,"median":25.769893,"eighty":28.151109,"marketCap":49035243921},{"date":"2023-02-17","current":29.857069,"twenty":22.222005,"median":25.769893,"eighty":28.181453,"marketCap":49109414249},{"date":"2023-02-24","current":29.649909,"twenty":22.222005,"median":25.769893,"eighty":28.209979,"marketCap":48768674203},{"date":"2023-03-03","current":29.572999,"twenty":22.222005,"median":25.769893,"eighty":28.241156,"marketCap":48642171910},{"date":"2023-03-10","current":29.491128,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":48507508179},{"date":"2023-03-17","current":30.162226,"twenty":22.222005,"median":25.769893,"eighty":28.274085,"marketCap":49611342701},{"date":"2023-03-24","current":30.746492,"twenty":22.222005,"median":25.769893,"eighty":28.313994,"marketCap":50572352054},{"date":"2023-03-31","current":31.559005,"twenty":22.228575,"median":25.770508,"eighty":28.326392,"marketCap":51908787565},{"date":"2023-04-06","current":32.224901,"twenty":22.228575,"median":25.770508,"eighty":28.337669,"marketCap":53004065471},{"date":"2023-04-14","current":32.047275,"twenty":22.222005,"median":25.7735,"eighty":28.362844,"marketCap":52711902600},{"date":"2023-04-21","current":32.347873,"twenty":22.222005,"median":25.782923,"eighty":28.381697,"marketCap":53206332074},{"date":"2023-04-28","current":32.892272,"twenty":22.242125,"median":25.797672,"eighty":28.39623,"marketCap":55868313344},{"date":"2023-05-05","current":33.049916,"twenty":22.343139,"median":25.810572,"eighty":28.432493,"marketCap":56136075721},{"date":"2023-05-12","current":33.066764,"twenty":22.542692,"median":25.825653,"eighty":28.461391,"marketCap":56164691547},{"date":"2023-05-19","current":32.111272,"twenty":22.843601,"median":25.836404,"eighty":28.487602,"marketCap":54541765385},{"date":"2023-05-26","current":31.333881,"twenty":22.943921,"median":25.869216,"eighty":28.523164,"marketCap":53221349389},{"date":"2023-06-02","current":31.247237,"twenty":23.035681,"median":25.891886,"eighty":28.566387,"marketCap":53074182281},{"date":"2023-06-09","current":30.700898,"twenty":23.151049,"median":25.911859,"eighty":28.594427,"marketCap":52146211906},{"date":"2023-06-16","current":31.391644,"twenty":23.407025,"median":25.970667,"eighty":28.624542,"marketCap":53319460794},{"date":"2023-06-23","current":31.325458,"twenty":23.469556,"median":25.998572,"eighty":28.654073,"marketCap":53207041475},{"date":"2023-06-30","current":29.925914,"twenty":23.596991,"median":26.02244,"eighty":28.675996,"marketCap":50829883885},{"date":"2023-07-07","current":29.815203,"twenty":23.665701,"median":26.033387,"eighty":28.687392,"marketCap":50641837025},{"date":"2023-07-14","current":28.698456,"twenty":23.771332,"median":26.043997,"eighty":28.700505,"marketCap":48745016523},{"date":"2023-07-21","current":29.557677,"twenty":23.8063,"median":26.055858,"eighty":28.717067,"marketCap":50204423676},{"date":"2023-07-25","current":29.581745,"twenty":23.83571,"median":26.073089,"eighty":28.723238,"marketCap":50245303429},{"date":"2023-08-04","current":26.390788,"twenty":23.887673,"median":26.087029,"eighty":28.733805,"marketCap":47238217781},{"date":"2023-08-11","current":25.563756,"twenty":23.928034,"median":26.088771,"eighty":28.733805,"marketCap":45757870222},{"date":"2023-08-18","current":24.847527,"twenty":23.970787,"median":26.088771,"eighty":28.733805,"marketCap":44475856520},{"date":"2023-08-25","current":24.431727,"twenty":23.980084,"median":26.088771,"eighty":28.733805,"marketCap":43731593382},{"date":"2023-09-01","current":24.543673,"twenty":24.024221,"median":26.088771,"eighty":28.733805,"marketCap":43931971919},{"date":"2023-09-08","current":23.873137,"twenty":24.047547,"median":26.088771,"eighty":28.733805,"marketCap":42731745376},{"date":"2023-09-15","current":24.192984,"twenty":24.053729,"median":26.088771,"eighty":28.733805,"marketCap":43304255482},{"date":"2023-09-22","current":23.777183,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":42559992344},{"date":"2023-09-29","current":23.056385,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":41269799926},{"date":"2023-10-06","current":22.333303,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39975518151},{"date":"2023-10-13","current":21.435447,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":38368400496},{"date":"2023-10-20","current":21.884375,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39171959324},{"date":"2023-10-27","current":20.251206,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38660381685},{"date":"2023-11-03","current":20.304766,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38762630777},{"date":"2023-11-10","current":20.205144,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38572447466},{"date":"2023-11-17","current":20.978556,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":40048924354},{"date":"2023-11-24","current":20.532934,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":39198211909},{"date":"2023-12-01","current":20.130159,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38429298737},{"date":"2023-12-08","current":20.252277,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38662426667},{"date":"2023-12-15","current":19.946982,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38079606842},{"date":"2023-12-22","current":19.388882,"twenty":24.11782,"median":26.104931,"eighty":28.736994,"marketCap":37014171304},{"date":"2024-01-05","current":20.406531,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38956904052},{"date":"2024-01-12","current":20.39689,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38938499215},{"date":"2024-01-19","current":20.510438,"twenty":24.174432,"median":26.110612,"eighty":28.737962,"marketCap":39155267290},{"date":"2024-01-26","current":20.284413,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38723776122},{"date":"2024-02-02","current":21.256,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40578574651},{"date":"2024-02-09","current":22.221676,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":41372027605},{"date":"2024-02-16","current":21.152935,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39382260274},{"date":"2024-02-23","current":21.201391,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39472474484},{"date":"2024-03-01","current":20.585747,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38326275731},{"date":"2024-03-08","current":21.089655,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39264445529},{"date":"2024-03-15","current":21.3679,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39782478417},{"date":"2024-03-22","current":21.833467,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40649265730},{"date":"2024-03-28","current":21.247231,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39557817994},{"date":"2024-04-05","current":21.492927,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40015251850},{"date":"2024-04-12","current":20.785454,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38698087398},{"date":"2024-04-19","current":20.276512,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":37750545838},{"date":"2024-04-26","current":20.527692,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38218190272},{"date":"2024-05-03","current":21.485249,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40000957042},{"date":"2024-05-10","current":19.528459,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40464040628},{"date":"2024-05-17","current":20.317054,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":42098052564},{"date":"2024-05-24","current":19.621177,"twenty":24.134182,"median":26.107939,"eighty":28.737111,"marketCap":40656158368},{"date":"2024-05-31","current":18.849174,"twenty":24.12521,"median":26.107939,"eighty":28.737111,"marketCap":39056525396},{"date":"2024-06-07","current":19.258111,"twenty":24.097972,"median":26.107939,"eighty":28.737111,"marketCap":39903865744},{"date":"2024-06-14","current":18.113282,"twenty":24.050388,"median":26.109275,"eighty":28.737537,"marketCap":37531717228},{"date":"2024-06-21","current":17.762904,"twenty":23.996066,"median":26.110612,"eighty":28.737962,"marketCap":36805714400},{"date":"2024-06-28","current":17.926869,"twenty":23.978865,"median":26.119017,"eighty":28.739239,"marketCap":37145459456},{"date":"2024-07-05","current":17.933701,"twenty":23.972498,"median":26.119017,"eighty":28.739239,"marketCap":37159615500},{"date":"2024-07-12","current":18.2304,"twenty":23.936295,"median":26.119017,"eighty":28.739239,"marketCap":37774392268},{"date":"2024-07-15","current":18.440237,"twenty":23.933029,"median":26.119017,"eighty":28.739239,"marketCap":38209185048},{"date":"2024-08-02","current":21.875099,"twenty":23.900988,"median":26.104931,"eighty":28.757061,"marketCap":40380688240},{"date":"2024-08-09","current":22.146866,"twenty":23.867069,"median":26.088771,"eighty":28.757061,"marketCap":40882361954},{"date":"2024-08-16","current":21.550731,"twenty":23.840563,"median":26.077503,"eighty":28.757061,"marketCap":39781916388},{"date":"2024-08-23","current":21.430189,"twenty":23.786747,"median":26.053921,"eighty":28.757061,"marketCap":39559399821},{"date":"2024-08-30","current":21.007196,"twenty":23.716872,"median":26.041723,"eighty":28.757061,"marketCap":38778568959},{"date":"2024-09-06","current":21.708531,"twenty":23.611719,"median":26.033387,"eighty":28.757061,"marketCap":40073210802},{"date":"2024-09-13","current":21.747981,"twenty":23.515021,"median":26.015354,"eighty":28.757061,"marketCap":40146034406},{"date":"2024-09-20","current":21.425805,"twenty":23.395332,"median":25.998572,"eighty":28.757061,"marketCap":39551308309},{"date":"2024-09-27","current":20.877887,"twenty":23.102804,"median":25.959826,"eighty":28.757061,"marketCap":38539869369},{"date":"2024-10-04","current":20.929391,"twenty":22.968849,"median":25.908436,"eighty":28.757061,"marketCap":38634944630},{"date":"2024-10-11","current":20.554615,"twenty":22.782003,"median":25.875152,"eighty":28.757061,"marketCap":37943120395},{"date":"2024-10-18","current":20.152443,"twenty":22.30109,"median":25.853625,"eighty":28.757061,"marketCap":37200724213},{"date":"2024-10-25","current":19.96615,"twenty":22.171208,"median":25.830122,"eighty":28.757061,"marketCap":36856834973},{"date":"2024-10-31","current":19.451107,"twenty":22.094035,"median":25.830122,"eighty":28.757061,"marketCap":35906082370},{"date":"2024-11-08","current":19.713391,"twenty":21.927064,"median":25.833263,"eighty":28.757061,"marketCap":34965444155},{"date":"2024-11-15","current":20.414706,"twenty":21.876954,"median":25.833263,"eighty":28.757061,"marketCap":36209359322},{"date":"2024-11-22","current":19.959499,"twenty":21.834342,"median":25.833263,"eighty":28.757061,"marketCap":35401963862},{"date":"2024-11-29","current":20.094122,"twenty":21.801785,"median":25.833263,"eighty":28.757061,"marketCap":35640742469},{"date":"2024-12-06","current":19.90816,"twenty":21.751488,"median":25.833263,"eighty":28.757061,"marketCap":35310904224},{"date":"2024-12-13","current":20.986281,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":37223156630},{"date":"2024-12-20","current":19.273837,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34185811802},{"date":"2024-12-27","current":19.415305,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34436731695},{"date":"2025-01-03","current":19.256724,"twenty":21.628097,"median":25.833263,"eighty":28.757061,"marketCap":34155458590},{"date":"2025-01-10","current":18.507173,"twenty":21.523335,"median":25.836404,"eighty":28.757061,"marketCap":32825987869},{"date":"2025-01-17","current":17.571661,"twenty":21.480597,"median":25.836404,"eighty":28.757061,"marketCap":31166678903},{"date":"2025-01-24","current":17.100482,"twenty":21.430189,"median":25.836404,"eighty":28.757061,"marketCap":30330953777},{"date":"2025-01-31","current":17.357177,"twenty":21.37624,"median":25.830122,"eighty":28.757061,"marketCap":30786251969},{"date":"2025-02-07","current":13.878166,"twenty":21.337466,"median":25.82391,"eighty":28.757061,"marketCap":30826722919},{"date":"2025-02-14","current":14.649782,"twenty":21.270265,"median":25.809728,"eighty":28.757061,"marketCap":32540667669},{"date":"2025-02-21","current":15.13588,"twenty":21.246134,"median":25.797672,"eighty":28.733015,"marketCap":33620406473},{"date":"2025-02-28","current":15.7045,"twenty":21.201391,"median":25.782923,"eighty":28.716957,"marketCap":34883448835},{"date":"2025-03-07","current":16.40343,"twenty":21.170059,"median":25.769674,"eighty":28.714179,"marketCap":36435938406},{"date":"2025-03-14","current":15.66805,"twenty":21.106907,"median":25.761778,"eighty":28.714179,"marketCap":34802484581},{"date":"2025-03-21","current":14.987346,"twenty":21.057603,"median":25.761778,"eighty":28.714179,"marketCap":33290477138},{"date":"2025-03-28","current":15.547765,"twenty":21.018592,"median":25.761778,"eighty":28.714179,"marketCap":34535302543},{"date":"2025-04-04","current":15.213843,"twenty":20.995585,"median":25.761778,"eighty":28.714179,"marketCap":33793581286},{"date":"2025-04-11","current":14.963972,"twenty":20.944733,"median":25.750725,"eighty":28.714179,"marketCap":33238558731},{"date":"2025-04-17","current":14.976739,"twenty":20.889307,"median":25.744573,"eighty":28.714179,"marketCap":33266917548},{"date":"2025-04-25","current":14.954853,"twenty":20.727096,"median":25.735419,"eighty":28.714179,"marketCap":33218302434},{"date":"2025-05-02","current":20.546964,"twenty":20.648727,"median":25.735419,"eighty":28.714179,"marketCap":33861171422},{"date":"2025-05-09","current":20.914555,"twenty":20.59714,"median":25.735419,"eighty":28.714179,"marketCap":34466956754},{"date":"2025-05-16","current":20.124051,"twenty":20.567483,"median":25.735419,"eighty":28.714179,"marketCap":33164214385},{"date":"2025-05-23","current":18.91555,"twenty":20.546833,"median":25.735419,"eighty":28.714179,"marketCap":31172619129},{"date":"2025-05-30","current":19.832683,"twenty":20.526156,"median":25.735419,"eighty":28.714179,"marketCap":32684043402},{"date":"2025-06-06","current":20.012175,"twenty":20.51001,"median":25.735419,"eighty":28.714179,"marketCap":32979844936}],"updateTime":1749436437392}}}