美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇丰

57.93

-0.4100-0.70%

成交量：17.97万

成交额：1,040.55万

市值：2,027.35亿

市盈率：10.73

高：57.96

开：57.88

低：57.88

收：58.34

数据加载中...

总览公司新闻资讯公告

汇丰控股(00005)5月13日斥资2.7亿港元回购300.76万股

港交所文件显示，汇丰控股于5月13日以2.695亿港元回购300万股股票

港交所文件显示，汇丰控股(00005.HK)于5月13日以2.695亿港元回购300万股股票。

汇丰指京东首财季营收增长胜预期维持“买入”评级

传恒生银行(00011)拟裁员个别部门削减幅度约10%至50%不等

汇丰上调腾讯音乐目标价3.6%至14.5美元

汇丰：上调京东健康目标价4.65%至45港元

汇丰控股发行55亿美元票据优化债务结构

观点新媒体

汇丰控股5月13日成交额为8436.01万美元

汇控(00005.HK)发行共30亿欧元票据

阿斯达克财经

深圳国际(00152)股东将股票由香港上海汇丰银行转入法国巴黎银行转仓市值7.91亿港元

汇控(00005.HK)发行共55亿美元票据

阿斯达克财经

美元疲软表明市场对美元的不信任持续存在

港交所文件显示，汇丰控股(00005.HK)在5月12日回购了240万股，耗资2亿1100万港元。在其他交易所回购总计2

汇丰全球最大培训中心缘何落子南沙？汇丰中国王海宏：南沙方圆120公里内有1/5的汇丰员工

21世纪经济报道

汇丰控股(00005)出现大手买入8万股，成交价$89.45，涉资715.6万

阿斯达克财经

汇丰升小鹏汽车目标价6% 料销售动能在第二季持续

新发债焦点 | 汇丰控股

中信证券财富管...

汇控(00005.HK)昨共回购逾497万股涉资共4.45亿元

阿斯达克财经

汇丰控股盘中异动早盘股价大涨2.70%报58.29美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSBC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"汇丰","latestPrice":57.93,"timestamp":1747230744767,"preClose":58.34,"halted":0,"volume":179684,"delay":0,"floatShares":3145359275,"shares":3499651772,"eps":5.39973,"marketStatus":"交易中","change":-0.41,"latestTime":"05-14 09:52:58 EDT","open":57.88,"high":57.9608,"low":57.8798,"amount":10405547.15784,"amplitude":0.001388,"askPrice":57.93,"askSize":487,"bidPrice":57.91,"bidSize":1152,"shortable":3,"etf":0,"ttmEps":5.39973,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":58.34,"dividendRate":0.056965,"preHourTrading":{"tag":"盘前","latestPrice":57.86,"preClose":58.34,"latestTime":"09:29 EDT","volume":11863,"amount":687351.7104,"timestamp":1747229399066},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.34,"latestTime":"19:48 EDT","volume":6017,"amount":351013.5357,"timestamp":1747180095085},"volumeRatio":1.948634,"impliedVol":0.267,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3145359275,"roa":"0.72%","roe":"10.96%","lyrEps":6.24203,"volumeRatio":1.948634,"shares":3499651772,"dividePrice":3.3,"high":57.9608,"amplitude":0.001388,"preClose":58.34,"low":57.8798,"week52Low":39.415,"pbRate":"1.06","psRate":"3.50","week52High":61.88,"institutionHeld":0.0035,"latestPrice":57.93,"committee":0.405735,"eps":5.39973,"divideRate":0.056965,"volume":179684,"delay":0,"ttmEps":5.39973,"open":57.88,"prevYearClose":49.46,"prevWeekClose":56.76,"prevMonthClose":56.08,"prevQuarterClose":57.43,"fiveDayClose":56.28,"twentyDayClose":52.19,"sixtyDayClose":56.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535019176","title":"汇丰控股(00005)5月13日斥资2.7亿港元回购300.76万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019176","media":"智通财经","labels":["shareholding","buyback"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2535019176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:45","pubTimestamp":1747212303,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，该公司于2025年5月13日斥资2.7亿港元回购300.76万股股份，每股回购价格为89.15-89.85港元。于同日，斥资4719.53万英镑回购537.9万股股份;及注销452.72万股已回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇丰控股(00005)5月13日斥资2.7亿港元回购300.76万股","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4521","LU1481107354.HKD","BK1572","LU0540923850.HKD","00005","BK4207","BK4588","LU0149721374.USD","LU0310800965.SGD","BK1601","LU0348735423.USD","LU0516422440.USD","HSBA.UK","LU0516423174.USD","LU0417516738.SGD","BK1231","LU0516422952.EUR","LU1267930227.SGD","BK1610","LU0128525689.USD","03143","LU2236285917.USD","HSBC","BK4585","LU0516422366.SGD","LU0634319403.HKD","LU0052756011.USD","LU0164880469.USD","LU0516423091.SGD","HSHD.SI"],"gpt_icon":0},{"id":"2535901217","title":"港交所文件显示，汇丰控股于5月13日以2.695亿港元回购300万股股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2535901217","media":"金十数据","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535901217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:56","pubTimestamp":1747212969,"startTime":"0","endTime":"0","summary":"港交所文件显示， 汇丰控股 (00005.HK)于5月13日以2.695亿港元回购300万股股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514172035a47defcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514172035a47defcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1601","HSBA.UK","LU0417516738.SGD","00005","LU0634319403.HKD","HSHD.SI","LU0164880469.USD","LU0516422952.EUR","HSBC","LU0540923850.HKD","BK1131","BK1610","LU0516422366.SGD","LU0516423091.SGD","BK1572","LU0516422440.USD","LU0516423174.USD","LU0149721374.USD","03143","LU1481107354.HKD","LU0348735423.USD","80388"],"gpt_icon":0},{"id":"2535192630","title":"港交所文件显示，汇丰控股(00005.HK)于5月13日以2.695亿港元回购300万股股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535192630","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535192630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:48","pubTimestamp":1747212485,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0540923850.HKD","LU0149721374.USD","LU0310800965.SGD","LU0516423091.SGD","BK1231","LU0128525689.USD","LU0516422366.SGD","00005","LU1481107354.HKD","HSBA.UK","BK1601","LU0164880469.USD","LU1267930227.SGD","BK1572","HSHD.SI","LU0634319403.HKD","BK4207","BK1610","LU0516422440.USD","LU0052756011.USD","LU0516423174.USD","BK4588","LU0516422952.EUR","LU0348735423.USD","03143","BK4521","LU2236285917.USD","LU0417516738.SGD","HSBC"],"gpt_icon":0},{"id":"2535844063","title":"汇丰指京东首财季营收增长胜预期维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844063","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844063?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:21","pubTimestamp":1747192862,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0259732245.USD","09618","BK4503","LU0370786039.SGD","LU0417516738.SGD","BK4220","LU0149721374.USD","MCNHmain","BK1575","LU0588545490.SGD","CNHmain","LU0128525689.USD","89618","LU0672654166.SGD","BK4558","LU0163747925.USD","BK1249","BK4521","UCmain","LU0499858602.USD","BK4585","LU0039217434.USD","LU0469268626.HKD","LU1282649810.SGD","LU0828237510.HKD","LU0052756011.USD","LU1267930227.SGD","LU2257852520.SGD","HSBC","BK4579","LU0315178854.USD","LU0531971595.HKD","LU0572944931.SGD","LU2039709279.SGD","LU1188198961.HKD","BK4207","IE00BGV7N243.SGD","LU0791591158.USD","JD","MUCmain","LU1720050803.USD","LU1044874839.SGD","LU0293314216.USD","LU1366334651.USD","LU0865486749.SGD","CYB","BK1591","LU0650527681.SGD","LU0359201612.USD","IE0008368742.USD"],"gpt_icon":0},{"id":"2535063873","title":"传恒生银行(00011)拟裁员 个别部门削减幅度约10%至50%不等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063873","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:16","pubTimestamp":1747192573,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体消息称，恒生银行自3月尾下旬发放花红后，罕有地进行较为广泛的裁员行动，现阶段主要涉及后勤支援部门策略及企业发展部、资讯科技部及企业传讯部，涵盖高级至基层员工，削减幅度约10%至50%不等，传裁员行动拟于6月底前完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["80011","BK1231","BK1601","HSBA.UK","HSNGY","LU0417516738.SGD","00005","LU0634319403.HKD","HSHD.SI","LU1981816686.USD","00011","LU0164880469.USD","LU0516422952.EUR","HSBC","LU0540923850.HKD","BK1610","LU0516422366.SGD","LU0516423091.SGD","BK1572","HSTECH","LU0516422440.USD","LU0516423174.USD","LU0149721374.USD","BK1521","03143","LU1481107354.HKD","LU0348735423.USD"],"gpt_icon":0},{"id":"2535054050","title":"汇丰上调腾讯音乐目标价3.6%至14.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054050","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:00","pubTimestamp":1747191627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4531","BK4521","LU1023057109.AUD","TME","BK4207","LU2236285917.USD","01698","BK4552","BK4563","LU0052756011.USD","BK4535","LU1267930227.SGD","BK4571","BK4548","BK4588","IE00B12V2V27.USD","BK4526","BK4108","BK4585","BK4509","SG9999011746.SGD","LU0359202008.SGD","LU0310800965.SGD","IE00BYQNZ168.SGD","BK4565","HSBC","LU2039709279.SGD","IE00BYTNYN87.SGD","LU0128525689.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2535005757","title":"汇丰：上调京东健康目标价4.65%至45港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005757","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:42","pubTimestamp":1747190568,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MUCmain","BK1515","LU0310800965.SGD","LU0456827905.SGD","BK1571","ZNmain","LU2236285917.USD","BK4585","86618","BK4588","BK4521","LU0052756011.USD","LU0051755006.USD","BK1615","BK1583","MCNHmain","BK1247","BK1591","BK4207","BK1142","LU1267930227.SGD","ZTmain","ZBmain","ZFmain","CNHmain","UBmain","06618","BK1589","UCmain","TNmain","LU0128525689.USD","HSBC","CYB"],"gpt_icon":0},{"id":"2535068895","title":"汇丰控股发行55亿美元票据 优化债务结构","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068895","media":"观点新媒体","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:21","pubTimestamp":1747189273,"startTime":"0","endTime":"0","summary":"观点网讯：5月14日，汇丰控股宣布发行总额达55亿美元票据。此次发行包括2031年到期的22.5亿美元5.24%固定/浮动利率高级无担保票据、2036年到期的20亿美元5.79%固定/浮动利率高级无担保票据，以及2031年到期的12.5亿美元浮动利率高级无担保票据。公司计划申请将相关票据在纽约证券交易所上市。此次票据发行规模较大，显示汇丰控股在国际资本市场的融资能力。通过发行不同期限和利率的票据，公司可以优化债务结构，降低融资成本。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102638a47d7d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514102638a47d7d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","LU1267930227.SGD","LU0310800965.SGD","BK4521","LU0128525689.USD","LU2236285917.USD","BK4585","BK4588","HSBC","LU0052756011.USD"],"gpt_icon":0},{"id":"2535511330","title":"汇丰控股5月13日成交额为8436.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535511330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535511330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:54","pubTimestamp":1747187665,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，汇丰控股成交额为8436.01万美元，成交额较昨日减少36.93%，当日成交量为144.33万股。汇丰控股于2025年5月13日涨0.17%，报58.34美元，该股过去5个交易日涨3.96%，年初至今涨23.71%，过去60日涨10.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|8436.01万|-36.93%|144.33万|#|2025-05-12|1.34亿|110.13%|229.01万|#|2025-05-09|6365.21万|-25.34%|112.10万|#|2025-05-08|8525.47万|3.05%|149.91万|#|2025-05-07|8272.77万|14.11%|146.43万|汇丰控股有限公司成立于1865年，总部位于香港，是全球最大的银行之一，拥有3万亿美元的资产和4000万客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095435a6de4157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514095435a6de4157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930227.SGD","BK4207","LU0052756011.USD","BK4588","HSBC","LU0128525689.USD","BK4585","BK4521","LU0310800965.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2535037522","title":"汇控(00005.HK)发行共30亿欧元票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037522","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037522?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:22","pubTimestamp":1747182120,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，发行共30亿欧元票据，包括2030年到期15亿欧元的3.313%固定转浮动利率票据，以及2034年到期15亿欧元的3.911%固定转浮动利率票据。公司将申请将有关票据在伦敦证交所上市。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-13 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407161326695_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407161326695_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439687/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSHD.SI","MEURmain","LU0516423091.SGD","LU0540923850.HKD","00005","LU0634319403.HKD","HSBC","LU0417516738.SGD","EURmain","03143","LU0516422952.EUR","LU0516422366.SGD","LU0516423174.USD","LU0149721374.USD","LU0516422440.USD","BK1601","EUO","LU1481107354.HKD","LU0164880469.USD","HSBA.UK","BK1231","BK1610","LU0348735423.USD","BK1572","FXE"],"gpt_icon":0},{"id":"2535376540","title":"深圳国际(00152)股东将股票由香港上海汇丰银行转入法国巴黎银行 转仓市值7.91亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535376540","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535376540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:15","pubTimestamp":1747181729,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月13日，深圳国际股东将股票由香港上海汇丰银行转入法国巴黎银行，转仓市值7.91亿港元，占比4.15%。据深圳国际发布的2024年度全年业绩，公司收入155.71亿港元，同比减少24.13%；股东应占纯利28.72亿港元，同比增加51.05%；每股基本盈利1.2港元；拟派发末期股息每股0.598港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1267930227.SGD","BK1231","BK1601","HSBA.UK","LU0417516738.SGD","LU0128525689.USD","BK1185","00005","LU0634319403.HKD","HSHD.SI","BK4585","LU0880133367.SGD","BK1507","LU0164880469.USD","LU1008478684.HKD","BK4588","LU0516422952.EUR","161121","HSBC","LU0540923850.HKD","BK1582","BK1610","BK4207","LU1152091754.HKD","00152","LU0516422366.SGD","BK1572","LU0516423091.SGD","LU0067412154.USD","LU0516422440.USD","BK4521","LU0516423174.USD","LU2236285917.USD","LU0149721374.USD","03143","LU0052756011.USD","LU1481107354.HKD","LU0348735423.USD","LU1152091168.USD","LU0310800965.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2535037571","title":"汇控(00005.HK)发行共55亿美元票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037571","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:15","pubTimestamp":1747181700,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，发行共55亿美元票据，包括发行2031年到期22.5亿美元的5.24%固定/浮动利率高级无担保票据、2036年到期20亿美元的5.79%固定/浮动利率高级无担保票据，以及2031年到期12.5亿美元的浮动利率高级无担保票据。公司将申请将有关票据在纽交所上市。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-13 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20160504160643141_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20160504160643141_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439685/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","BK1601","HSBA.UK","LU0417516738.SGD","00005","LU0634319403.HKD","HSHD.SI","LU0164880469.USD","LU0516422952.EUR","LU0540923850.HKD","HSBC","BK1610","LU0516422366.SGD","LU0516423091.SGD","BK1572","LU0516422440.USD","LU0516423174.USD","LU0149721374.USD","03143","LU1481107354.HKD","LU0348735423.USD"],"gpt_icon":0},{"id":"2535777715","title":"美元疲软表明市场对美元的不信任持续存在","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777715","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:27","pubTimestamp":1747146449,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","ZBmain","TNmain","LU2236285917.USD","LU0128525689.USD","LU1267930227.SGD","BK4207","BK4585","LU0052756011.USD","UBmain","BK4521","ZTmain","LU0310800965.SGD","ZFmain","HSBC","ZNmain"],"gpt_icon":0},{"id":"2535714659","title":"港交所文件显示，汇丰控股(00005.HK)在5月12日回购了240万股，耗资2亿1100万港元。在其他交易所回购总计2","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714659","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:00","pubTimestamp":1747126805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0149721374.USD","HSBA.UK","LU0516422952.EUR","HSBC","LU1267930227.SGD","LU0417516738.SGD","BK4585","BK4521","LU0128525689.USD","LU0348735423.USD","LU0516423174.USD","BK4588","BK1572","LU0516422440.USD","HSHD.SI","LU0164880469.USD","00005","LU0310800965.SGD","LU0516422366.SGD","03143","BK1601","LU2236285917.USD","LU0634319403.HKD","LU0540923850.HKD","LU0516423091.SGD","LU0052756011.USD","BK1610","BK1231","BK4207","LU1481107354.HKD"],"gpt_icon":0},{"id":"2535790715","title":"汇丰全球最大培训中心缘何落子南沙？汇丰中国王海宏：南沙方圆120公里内有1/5的汇丰员工","url":"https://stock-news.laohu8.com/highlight/detail?id=2535790715","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535790715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:34","pubTimestamp":1747121681,"startTime":"0","endTime":"0","summary":"南方财经全媒体记者庞成江珊南沙报道“提到南沙的区位优势，我跟大家分享一个非常有趣的观察：若以南沙为中心，画一个60公里的圆圈，那么汇丰有2万名同事在这里工作和生活；若画一个120公里的圆圈，汇丰则有4万名同事在这个范围，这占到汇丰中国总职员数的五分之一。可想而知，南沙的地理位置对汇丰来说非常的重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403174779.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403174779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2236285917.USD","LU0052756011.USD","BK4521","LU0310800965.SGD","BK4585","LU0128525689.USD","LU1267930227.SGD","BK4207","BK4588","HSBC"],"gpt_icon":0},{"id":"2535627792","title":"汇丰控股(00005)出现大手买入8万股，成交价$89.45，涉资715.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535627792","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535627792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:05","pubTimestamp":1747119900,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午03:05出现大手买入，成交量为8万，成交价为港币$89.45，涉资715.6万。至目前为止，股价跌0.611%，今日最高价为$89.85，而最低价为$89.15，总成交量为1.288千万股，总成交金额港币$11.539亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505137811/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149721374.USD","03143","BK1572","LU0516422366.SGD","LU0516422440.USD","HSBC","BK1610","LU0516423091.SGD","BK1231","LU0348735423.USD","LU0164880469.USD","LU1481107354.HKD","LU0516423174.USD","LU0634319403.HKD","LU0417516738.SGD","LU0540923850.HKD","BK1601","00005","HSHD.SI","LU0516422952.EUR","HSBA.UK"],"gpt_icon":0},{"id":"2535752121","title":"汇丰升小鹏汽车目标价6% 料销售动能在第二季持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2535752121","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535752121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:51","pubTimestamp":1747104696,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSBC","BK4526","LU0128525689.USD","LU0593848301.USD","LU2236285917.USD","BK4551","BK4521","XPEV","LU1267930227.SGD","BK1610","BK1587","BK4588","LU0052756011.USD","BK1575","BK4207","EVS.SI","BK1539","09868","BK1588","BK4555","BK4505","BK4099","BK4585","159399","BK1119","LU0310800965.SGD"],"gpt_icon":0},{"id":"2535760447","title":"新发债焦点 | 汇丰控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535760447","media":"中信证券财富管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535760447?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:17","pubTimestamp":1747099036,"startTime":"0","endTime":"0","summary":"5月8日，汇丰控股发行三笔高级债券，共集资55亿美元。募集资金将于一般企业、并维持或进一步增强汇丰控股的资本基础。其中6年期的浮息债券受到海外投资者  的追捧，认购金额达57.5亿美元，占了总认购单的一半以上。高级美元债券* 买入价及收益率仅供参考        截至09/05/2025资料来源：汇丰控股有限公司、彭博高级浮息美元债* 买入价及收益率仅供参考        截至09/05/2025资料来源：汇丰控股有限公司、彭博","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513130540a6dd0cc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513130540a6dd0cc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800965.SGD","LU2236285917.USD","LU0052756011.USD","BK4588","BK4521","LU1267930227.SGD","HSBC","LU0128525689.USD","BK4585","BK4207"],"gpt_icon":0},{"id":"2535240734","title":"汇控(00005.HK)昨共回购逾497万股 涉资共4.45亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535240734","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535240734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:14","pubTimestamp":1747095240,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，昨日(12日)于英国及香港市场合共回购497.05万股，共涉资4.45亿港元。当中，汇控在英国市场购入258.85万股，每股价格介乎8.736至8.845英镑，每股加权平均价为8.8082英镑。另于香港联交所市场购入238.2万股，每股价格介乎88.1至90.6港元，每股加权平均价约88.6313港元。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-12 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210173114581_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210173114581_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439387/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422366.SGD","LU0516422952.EUR","LU0164880469.USD","LU0417516738.SGD","HSBC","BK1231","LU0634319403.HKD","LU0516422440.USD","LU0516423174.USD","LU0149721374.USD","BK1601","BK1610","LU0348735423.USD","HSHD.SI","HSBA.UK","00005","LU0540923850.HKD","BK1572","03143","LU0516423091.SGD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2534275203","title":"汇丰控股盘中异动 早盘股价大涨2.70%报58.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275203?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:39","pubTimestamp":1747057145,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时39分，汇丰控股股票出现异动，股价急速拉升2.70%。截至发稿，该股报58.29美元/股，成交量29.2349万股，换手率0.01%，振幅0.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汇丰控股股票所在的银行行业中，整体涨幅为2.02%。汇丰控股公司简介：汇丰控股有限公司成立于1865年，总部位于香港，是全球最大的银行之一，拥有3万亿美元的资产和4000万客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213905a6dc5258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213905a6dc5258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HSBC","BK4207","LU2236285917.USD","LU0052756011.USD","LU0310800965.SGD","LU1267930227.SGD","BK4521","LU0128525689.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"HSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.95},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"盘后","dateTimestamp":1739854800000,"actualEps":null},{"date":"2024-11-08","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-05-12","current":9.841773,"percent":0.684039,"low":-146.211414,"twenty":6.301168,"median":8.479848,"eighty":11.463405,"high":117.099451,"avg":5.446892,"sd":40.699111,"marketCap":203911689376.21},"quantilePoints":[{"date":"2020-05-15","current":19.377106,"twenty":10.094274,"median":11.433335,"eighty":16.003529,"marketCap":98145046220.14},{"date":"2020-05-22","current":18.466927,"twenty":10.094274,"median":11.433335,"eighty":16.014231,"marketCap":93534987619.08},{"date":"2020-05-29","current":18.271095,"twenty":10.094274,"median":11.433335,"eighty":16.034985,"marketCap":92543096345.39},{"date":"2020-06-05","current":21.516492,"twenty":10.094274,"median":11.433335,"eighty":16.116625,"marketCap":108981032300.16},{"date":"2020-06-12","current":19.063227,"twenty":10.094274,"median":11.433335,"eighty":16.41639,"marketCap":96555243888.23},{"date":"2020-06-19","current":19.360628,"twenty":10.094274,"median":11.433335,"eighty":16.604982,"marketCap":98061580591.63},{"date":"2020-06-26","current":18.748115,"twenty":10.094274,"median":11.433335,"eighty":16.870124,"marketCap":94959202678.58},{"date":"2020-07-02","current":19.413499,"twenty":10.094274,"median":11.433335,"eighty":17.133633,"marketCap":98329373212.5},{"date":"2020-07-10","current":19.106868,"twenty":10.094274,"median":11.518201,"eighty":17.26479,"marketCap":96776287619.01},{"date":"2020-07-17","current":19.036035,"twenty":10.094274,"median":11.55911,"eighty":17.307876,"marketCap":96417517982.22},{"date":"2020-07-24","current":18.664566,"twenty":10.094274,"median":11.55911,"eighty":17.328786,"marketCap":94536024579.22},{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-12","current":9.841773,"twenty":6.301168,"median":8.479848,"eighty":11.463405,"marketCap":203911689376.21}],"updateTime":1747194111915}}}