美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇丰

64.92

-0.0600-0.09%

盘后：64.920.00000.00%18:53 EDT

成交量：130.52万

成交额：8,455.43万

市值：2,249.52亿

市盈率：12.02

高：64.94

开：64.67

低：64.44

收：64.98

数据加载中...

总览公司新闻公告

据报汇丰计划裁撤德国股票团队

汇丰拟裁员德国股票团队，持续收缩亚洲与中东以外投行业务

美国OTC市场Hsbc Holdings Plc盘中异动急速跳水3.85%报12.50美元

7月25日汇丰晋信核心成长A净值下跌0.96%，近1个月累计上涨13.38%

LVMH销售下滑或触底投资者看好转机推动股价反弹

下周备忘

阿斯达克财经

小摩：渣打集团(02888.HK)次季增长或较汇丰控股(00005.HK)强韧同予“增持”评级

汇丰控股(00005)7月24日斥资3080.34万英镑回购320万股

汇丰：美联储或本月连续第五次按兵不动

环球市场播报

特斯拉还要跌60%？汇丰：撑起高估值的Robotaxi有三大“硬伤”

华尔街见闻

港股异动 | 东方电气(01072.HK)再跌超5%暂现四连阴汇丰此前称市场过度乐观下调公司评级至“减持”

大行评级｜摩根大通：预期渣打次季增长较汇丰强韧同予“增持”评级

《预测》券商料汇控(00005.HK)中期列账税前利润跌逾25%至28% 估股份回购25亿至30亿美元(更新)

阿斯达克财经

小摩：升汇丰控股(00005)目标价至118港元料次季净利息收入跌1%

植耀辉：哈电现价估值仍吸引续持有

美国OTC市场Hsbc Holdings Plc盘中异动股价大涨4.42%报13.00美元

部分拟申请香港稳定币牌照机构已率先敲定托管行

HSBC Global Asset Management (Hong Kong) Limited增持FORTIOR(01304)8.16万股每股作价约160.77港元

中国富豪为什么爱汇丰 | 棱镜

风暴眼中的汇丰：让中国富豪全球花钱自由，还有华尔街犹太资本大佬撑腰

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSBC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"汇丰","latestPrice":64.92,"timestamp":1753473600000,"preClose":64.98,"halted":0,"volume":1305168,"hourTrading":{"tag":"盘后","latestPrice":64.92,"preClose":64.92,"latestTime":"18:53 EDT","volume":5515,"amount":358041.07979999995,"timestamp":1753483987265},"delay":0,"floatShares":3409327722,"shares":3465059743,"eps":5.39973,"marketStatus":"已收盘","change":-0.06,"latestTime":"07-25 16:00:00 EDT","open":64.67,"high":64.94,"low":64.44,"amount":84554258.21976,"amplitude":0.007695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.39973,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":64.98,"dividendRate":0.050832,"preHourTrading":{"tag":"盘前","latestPrice":64.68,"preClose":64.98,"latestTime":"09:29 EDT","volume":9106,"amount":589683.88938,"timestamp":1753450170055},"postHourTrading":{"tag":"盘后","latestPrice":64.92,"preClose":64.92,"latestTime":"18:53 EDT","volume":5515,"amount":358041.07979999995,"timestamp":1753483987265},"volumeRatio":0.794865,"impliedVol":0.2454,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3409327722,"roa":"0.72%","roe":"10.96%","lyrEps":6.24203,"volumeRatio":0.794865,"shares":3465059743,"dividePrice":3.3,"high":64.94,"amplitude":0.007695,"preClose":64.98,"low":64.44,"week52Low":39.415,"pbRate":"1.18","psRate":"3.88","week52High":65.75,"institutionHeld":0.0184,"latestPrice":64.92,"eps":5.39973,"divideRate":0.050832,"volume":1305168,"delay":0,"ttmEps":5.39973,"open":64.67,"prevYearClose":49.46,"prevWeekClose":62.82,"prevMonthClose":60.79,"prevQuarterClose":60.79,"fiveDayClose":62.82,"twentyDayClose":60.48,"sixtyDayClose":57.47,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554796804","title":"据报汇丰计划裁撤德国股票团队","url":"https://stock-news.laohu8.com/highlight/detail?id=2554796804","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554796804?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 23:43","pubTimestamp":1753458211,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据知情人士透露，汇丰计划裁撤位于德国的股票销售与交易岗位，这是该行持续削减亚洲与中东以外投行业务的一部分。知情人士称，该举措是首席执行官Georges Elhedery为重组投行业务所推进改革的一部分。作为欧洲最大的金融机构，汇丰过去几个月已在其投行业务中裁减数十位分析师，并关闭了其在美国、英国及欧洲的股票资本市场和并购业务部门。自去年9月上任以来，Elhedery实施了一项全面改革计划，提出“简化”战略架构，重组组织架构为四大业务板块，还将汇丰的商业银行与投行部门合并，并将英国和香港的业务分别独立运作。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ODI2NGE1NjlmODgxZDI1NzFmMmQ4ODQzNDA1OTI5NjU2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ODI2NGE1NjlmODgxZDI1NzFmMmQ4ODQzNDA1OTI5NjU2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU1267930227.SGD","BK4585","LU0052756011.USD","BK4521","FDAXmain","LU0310800965.SGD","FDXSmain","LU2236285917.USD","BK4588","FDXMmain","HSBC","BK4207"],"gpt_icon":0},{"id":"2554279576","title":"汇丰拟裁员德国股票团队，持续收缩亚洲与中东以外投行业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2554279576","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554279576?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 23:38","pubTimestamp":1753457886,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FDAXmain","LU0052756011.USD","LU0128525689.USD","BK4207","LU1267930227.SGD","LU2236285917.USD","BK4211","BK1231","BK4585","FISI","BK1560","09668","FDXMmain","BK4588","BK4521","FDXSmain","HSBC","LU0310800965.SGD"],"gpt_icon":0},{"id":"2554279360","title":"美国OTC市场Hsbc Holdings Plc盘中异动 急速跳水3.85%报12.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554279360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554279360?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 22:08","pubTimestamp":1753452484,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日22时08分，美国OTC市场Hsbc Holdings Plc股票出现波动，股价急速下挫3.85%。截至发稿，该股报12.50美元/股，成交量1100股，换手率0.00%，振幅2.62%。美国OTC市场Hsbc Holdings Plc股票所在的银行行业中，整体跌幅为0.32%。美国OTC市场Hsbc Holdings Plc公司简介：汇丰控股有限公司成立于1865年，总部位于香港，是全球最大的银行之一，拥有3万亿美元的资产和4000万客户。英国和香港是其两个最大市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725220804971e882d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725220804971e882d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","LU1267930227.SGD","BK4585","LU0052756011.USD","BK4521","LU0310800965.SGD","LU2236285917.USD","BK4588","HSBC","HBCYF","BK4207"],"gpt_icon":0},{"id":"2554890798","title":"7月25日汇丰晋信核心成长A净值下跌0.96%，近1个月累计上涨13.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554890798","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554890798?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:17","pubTimestamp":1753449478,"startTime":"0","endTime":"0","summary":"金融界2025年7月25日消息，汇丰晋信核心成长A 最新净值0.8235元，下跌0.96%。该基金近1个月收益率13.38%，同类排名301|4588；近3个月收益率20.91%，同类排名516|4488；今年来收益率13.92%，同类排名1800|4383。公开资料显示，汇丰晋信核心成长A基金成立于2021年5月24日，截至2025年6月30日，汇丰晋信核心成长A规模13.79亿元，基金经理为陆彬。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/25211751993643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0128525689.USD","LU1267930227.SGD","BK4585","LU0052756011.USD","BK4521","LU0310800965.SGD","LU2236285917.USD","BK4588","HSBC","BK4207"],"gpt_icon":0},{"id":"2554159766","title":"LVMH销售下滑或触底 投资者看好转机推动股价反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2554159766","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554159766?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:27","pubTimestamp":1753439255,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","LU0310800965.SGD","LU1267930227.SGD","LU2236285917.USD","BK4585","BK4521","HSBC","LU0052756011.USD","BK4207","LU0128525689.USD"],"gpt_icon":0},{"id":"2554761363","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2554761363","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554761363?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:18","pubTimestamp":1753438680,"startTime":"0","endTime":"0","summary":"7月27(周日)中国首6个月规模以上工业企业利润年率：首五个月跌1.1%中国6月规模以上工业企业利润年率：前值跌9.1%-------------------------------------------------------------------------------------------------------------------------7月28日(周一)泰国万寿节股市休市香","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220401114607221_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220401114607221_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1456137/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00968","00101","00759","FDXSmain","BK1116","02518","09638","IE00B19Z5X02.USD","LU0149721374.USD","LU0588545490.SGD","LU0762541174.USD","03868","00921","LU0865486749.SGD","00010","LU2517655028.SGD","02359","LU0164880469.USD","HSHD.SI","HSBC","00008","00011","00868","BK1556","STAN.UK","06823","IE00BQJZWZ67.USD","02888","80011","HSNGY","SG9999006597.SGD","FDAXmain","SG9999003461.SGD","01913","09901","FDXMmain","BK1583","BK1229","LU2088747725.USD","LU0594300419.USD","03360","03143","00432","00902","00005","01876","LU0197773160.USD","LU0672654166.SGD","HSBA.UK"],"gpt_icon":1},{"id":"2554726750","title":"小摩：渣打集团(02888.HK)次季增长或较汇丰控股(00005.HK)强韧 同予“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2554726750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554726750?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:53","pubTimestamp":1753433639,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0868494708.USD","LU1670627923.USD","ZNmain","BK1601","LU0215105999.USD","LU0348735423.USD","IE00BJLML261.HKD","SG9999002232.USD","LU0048584097.USD","03143","LU0320765489.SGD","LU0149725797.USD","LU0164880469.USD","LU1629891620.HKD","LU0211326839.USD","HSBC","TNmain","UBmain","HSBA.UK","LU0345769128.USD","BK4504","STAN.UK","IE00BYXW3230.USD","HSHD.SI","IE0034235303.USD","LU0234572021.USD","LU0683600562.USD","LU0006306889.USD","LU2293690082.USD","LU1084165304.USD","LU2023250504.SGD","BK4581","LU2456880835.USD","LU0320765646.SGD","LU1119994496.HKD","LU2237443465.HKD","LU2242649171.HKD","LU0469268626.HKD","00005","LU2430703251.USD","LU0820561909.HKD","LU1551013342.USD","BK1619","ZFmain","ZTmain","LU1496350171.SGD","LU0106831901.USD","LU1267930227.SGD","02888","ZBmain"],"gpt_icon":0},{"id":"2554576547","title":"汇丰控股(00005)7月24日斥资3080.34万英镑回购320万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2554576547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554576547?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:33","pubTimestamp":1753432398,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2025年7月24日斥资3080.34万英镑回购股份320万股。于同日，斥资1.93亿港元回购股份190万股，每股回购价格为100.4-102.1港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422366.SGD","LU0540923850.HKD","BK4521","LU0417516738.SGD","LU0516422952.EUR","LU2236285917.USD","LU0149721374.USD","LU1267930227.SGD","LU0516422440.USD","LU0052756011.USD","LU0164880469.USD","HSHD.SI","HSBC","LU0348735423.USD","BK4585","LU0634319403.HKD","BK1231","LU0516423174.USD","LU0310800965.SGD","BK1572","BK4588","LU1481107354.HKD","BK1610","BK1601","03143","LU0516423091.SGD","00005","LU0128525689.USD","HSBA.UK","BK4207"],"gpt_icon":0},{"id":"2554680467","title":"汇丰：美联储或本月连续第五次按兵不动","url":"https://stock-news.laohu8.com/highlight/detail?id=2554680467","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554680467?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:57","pubTimestamp":1753430220,"startTime":"0","endTime":"0","summary":"汇丰经济学家Ryan Wang在研究报告中指出，美联储在本月政策会议上大概率将维持基准利率不变，这将是其连续第五次按下暂停键。不过在本月底利率决议前，政策制定者就短期政策路径仍存分歧。\n　　值得注意的是，本次利率决议可能伴随至少一票异议——美联储理事克里斯托弗·沃勒（Christopher Waller）已公开表态支持在七月开启降息周期。\n　　此外，汇丰报告强调，鲍威尔主席或将在记者会上面临有关央行政策独立性的尖锐质询。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-25/doc-infhsmtw3221787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVV","US7Y.BOND","SDS","BK4521","UPRO","US12M.BOND","LU2236285917.USD","BK4559","ESmain","LU1267930227.SGD","US3Y.BOND","US6M.BOND","LU0052756011.USD",".SPX","BK4581","HSBC","SSO","BK4585","BK4534","OEX","LU0310800965.SGD","SPXU","BK4588","US2Y.BOND","SPY","US10Y.BOND","MESmain","BK4550","SH","US5Y.BOND","BK4504","OEF","HK0000934320.USD","US30Y.BOND","LU0128525689.USD","BK4207"],"gpt_icon":0},{"id":"2554175982","title":"特斯拉还要跌60%？汇丰：撑起高估值的Robotaxi有三大“硬伤”","url":"https://stock-news.laohu8.com/highlight/detail?id=2554175982","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554175982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:29","pubTimestamp":1753424940,"startTime":"0","endTime":"0","summary":"汇丰认为，特斯拉的Robotaxi业务面临技术验证、消费者习惯改变和盈利能力证明三大根本挑战。叠加汽车业务业绩下滑和人形机器人进展缓慢，汇丰大幅下调特斯拉业绩预期，维持“减持”评级，目标价为120美元，较目前股价有超过60%的下跌空间。","market":"us","thumbnail":"https://static.tigerbbs.com/e49ab90f6352b6ebbb45091ad18b5a2e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e49ab90f6352b6ebbb45091ad18b5a2e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751869","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751869","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"特斯拉还要跌60%？汇丰：撑起高估值的Robotaxi有三大“硬伤”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU1145028129.USD","LU2063271972.USD","LU0198837287.USD","LU0345769631.USD","LU1778281490.HKD","LU0234570918.USD","LU0823414478.USD","IE00BK4W5M84.HKD","LU0466842654.USD","LU1429558221.USD","TSYW.SI","TSLA","IE00BK4W5L77.USD","LU2756315664.SGD","LU1839511570.USD","IE00BJLML261.HKD","LU0820562030.AUD","LU2756315318.SGD","IE00BSNM7G36.USD","LU1861220033.SGD","LU1267930227.SGD","BK4516","LU2250418816.HKD","LU0820561909.HKD","LU0128525689.USD","HSBC","LU1435385759.SGD","LU1852331112.SGD","SG9999015945.SGD","LU0052756011.USD","BK4581","LU2249611893.SGD","BK4598","BK4548","LU1861559042.SGD","LU1861215975.USD","LU2236285917.USD","LU1548497426.USD","LU2108987350.USD","LU0316494557.USD","LU2750360641.GBP","TSLL","LU0820561818.USD","LU2213496289.HKD","BK4612","BK4555","BK4521","LU0082616367.USD","LU2023250330.USD"],"gpt_icon":1},{"id":"2554756878","title":"港股异动 | 东方电气(01072.HK)再跌超5%暂现四连阴 汇丰此前称市场过度乐观 下调公司评级至“减持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554756878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:45","pubTimestamp":1753422345,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1267930227.SGD","BK0010","BK4521","LU0128525689.USD","LU0310800965.SGD","BK0188","BK4585","600875","BK1522","BK0035","BK4207","BK0136","BK0196","HSBC","SG9999001093.SGD","LU0052756011.USD","BK0034","BK0012","BK1205","BK0028","01072","BK0006","LU2236285917.USD","BK1546","BK4588","BK0259"],"gpt_icon":0},{"id":"2554758108","title":"大行评级｜摩根大通：预期渣打次季增长较汇丰强韧 同予“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758108","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:46","pubTimestamp":1753415219,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2756315318.SGD","03143","LU1670627923.USD","LU0868494617.USD","TNmain","LU0211977185.USD","00005","LU0787776722.HKD","LU1914381329.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1548497426.USD","LU0203345920.USD","LU0211326755.USD","LU0211328371.USD","UBmain","HSHD.SI","BK4504","ZNmain","LU0048584097.USD","SG9999002232.USD","IE000M9KFDE8.USD","159503","HSBA.UK","BK4521","LU1670628061.USD","LU0323591593.USD","LU0516422952.EUR","LU2505996509.AUD","IE00B1BXHZ80.USD","LU0417517546.SGD","ZFmain","BK4588","HSBC","LU0640476718.USD","LU0540923850.HKD","LU0417516738.SGD","LU1551013425.SGD","ZTmain","03121","STAN.UK","BK1601","IE00BKDWB100.SGD","LU0106831901.USD","LU0345770308.USD","LU0942090050.USD","LU1267930490.SGD","ZBmain","02888","LU0149534421.HKD"],"gpt_icon":0},{"id":"2554304297","title":"《预测》券商料汇控(00005.HK)中期列账税前利润跌逾25%至28% 估股份回购25亿至30亿美元(更新)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554304297","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554304297?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:45","pubTimestamp":1753411500,"startTime":"0","endTime":"0","summary":"综合4间券商料汇控今年第二季每股普通股股息预测均为10美仙，本网综合4间券商料汇控将宣布股份回购计划介乎25亿至30亿美元，中位数为27.5亿美元。瑞银预测汇控中期替代表现衡量按固定汇率计算除税前利润按年跌0.4%至179.86亿美元。这表明该行对汇控2025年第二季度预测可能存在进一步下行风险。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210163135282_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210163135282_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1455972/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422366.SGD","LU0540923850.HKD","LU0417516738.SGD","LU0516422952.EUR","LU0149721374.USD","LU0516422440.USD","LU0164880469.USD","HSHD.SI","HSBC","LU0348735423.USD","LU0634319403.HKD","BK1231","LU0516423174.USD","BK1572","LU1481107354.HKD","BK1610","BK1601","03143","LU0516423091.SGD","00005","HSBA.UK"],"gpt_icon":0},{"id":"2554820734","title":"小摩：升汇丰控股(00005)目标价至118港元 料次季净利息收入跌1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554820734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554820734?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:15","pubTimestamp":1753406109,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，料汇丰控股次季测银行业务净利息收入按季微跌1%至105亿美元(下同)，当中净息差微降及贷款规模持平。该行认为管理层全年净利息收入420亿元的指引有潜在下行风险; 即使美元走弱，但亦考虑到次季HIBOR下跌。估值方面，该行将无风险利率假设由4%下调至3%，对其至明年12月目标价由108港元上调9.3%至118港元，维持“增持”评级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00005","HSBC"],"gpt_icon":0},{"id":"2554732759","title":"植耀辉：哈电现价估值仍吸引 续持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2554732759","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554732759?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:05","pubTimestamp":1753405500,"startTime":"0","endTime":"0","summary":"耀才证券研究部总监植耀辉称，北水又再一次为港股缔造历史。当然，作为内地水力发电设备两大龙头，东方电气及哈电均能受惠相关工程，但不能否认的是本周累积升幅亦相当惊人，何况有关项目短期内难对收入带来实质贡献，所以持有东方电气的话可考虑先减一减磅。由于现价估值依然远低于东气，加上长远可受惠内地“抽水蓄能”以及相关项目，笔者对其前景仍有信心，故虽然股价过去两个交易日出现调整，但仍倾向继续持有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725095613a4623b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725095613a4623b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCHmain","LU1366334578.USD","IE0034224299.USD","IE00B031HY20.USD","LU0823397285.USD","LU1770034418.SGD","LU0039217434.USD","LU0047713382.USD","HK0000320223.HKD","LU0287142896.SGD","SG9999000418.SGD","HTCD.SI","LU2293587155.HKD","LU0828238088.HKD","LU0235996351.USD","LU1282649067.USD","LU0786609619.USD","LU2087589342.USD","01133","LU1734074674.USD","HSHD.SI","LU1224444064.USD","HSBC","HSTECH","LU0607220059.USD","IE00BGV7N243.SGD","HSCEI","LU1282648689.USD","LU1196710351.USD","LU0823426308.USD","LU0878005551.USD","LU0516423174.USD","LU0096374516.USD","LU0700851271.USD","IE00B031J352.USD","LU0708995583.HKD","LU0541501648.USD","03143","LU1235295612.USD","LU1568876251.USD","LU1810669033.SGD","LU0856984785.SGD","00005","LU0577902454.USD","LU0823041008.USD","LU1242518931.SGD","HSBA.UK"],"gpt_icon":1},{"id":"2553786306","title":"美国OTC市场Hsbc Holdings Plc盘中异动 股价大涨4.42%报13.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786306?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:46","pubTimestamp":1753364786,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时46分，美国OTC市场Hsbc Holdings Plc股票出现异动，股价急速上涨4.42%。截至发稿，该股报13.00美元/股，成交量500股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Hsbc Holdings Plc股票所在的银行行业中，整体涨幅为0.14%。美国OTC市场Hsbc Holdings Plc公司简介：汇丰控股有限公司成立于1865年，总部位于香港，是全球最大的银行之一，拥有3万亿美元的资产和4000万客户。英国和香港是其两个最大市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724214626a46175b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724214626a46175b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSBC","BK4521","LU2236285917.USD","HBCYF","BK4588","BK4585","LU1267930227.SGD","BK4207","LU0052756011.USD","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2553785885","title":"部分拟申请香港稳定币牌照机构已率先敲定托管行","url":"https://stock-news.laohu8.com/highlight/detail?id=2553785885","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553785885?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:25","pubTimestamp":1753363534,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-24/doc-infhqtks3953564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["0H7D.UK","HSHD.SI","LU0672654166.SGD","LU0918141705.HKD","03968","09618","IE00BGV7N243.SGD","LU0821914370.USD","LU0348805143.USD","LU1997245094.SGD","IE00BZ08YS42.EUR","600036","HSBC","BK4566","LU0348827113.USD","LU0979878070.USD","LU1224709979.USD","00005","LU2580892789.USD","SG9999002562.SGD","LU0029875118.USD","LU2039709279.SGD","SG9999000459.SGD","BK4122","LU0823426480.USD","LU1282651048.USD","DB","IE00BZ08YR35.GBP","161121","LU1807302812.USD","LU0499858602.USD","89618","LU1719994722.HKD","03143","BK0187","LU0052756011.USD","LU1188198961.HKD","LU0320764243.SGD","BK0028","HSBA.UK","LU0348788117.USD","BK4505","JD","IE00BVYPNQ40.USD","LU0499858438.USD","C76.SI","LU0345775950.USD","CRCL","LU1366334578.USD"],"gpt_icon":0},{"id":"2553207229","title":"HSBC Global Asset Management (Hong Kong) Limited增持FORTIOR(01304)8.16万股 每股作价约160.77港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207229","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553207229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:51","pubTimestamp":1753357894,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月18日，HSBC Global Asset Management (Hong Kong) Limited增持FORTIOR(01304)8.16万股，每股作价160.7707港元，总金额为1311.89万港元。增持后最新持股数目约为152.85万股，最新持股比例为8.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01304","BK4521","BK4585","HSBA.UK","LU0348735423.USD","LU0516422440.USD","BK1572","LU1481107354.HKD","LU2236285917.USD","LU0417516738.SGD","BK4588","LU1267930227.SGD","LU0634319403.HKD","LU0164880469.USD","BK1610","HSHD.SI","BK4207","BK1163","LU0128525689.USD","LU0516422952.EUR","00005","03143","LU0516423091.SGD","LU0516422366.SGD","BK1231","HSBC","LU0540923850.HKD","LU0516423174.USD","LU0310800965.SGD","BK1601","LU0149721374.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2553202565","title":"中国富豪为什么爱汇丰 | 棱镜","url":"https://stock-news.laohu8.com/highlight/detail?id=2553202565","media":"棱镜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553202565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 18:38","pubTimestamp":1753353480,"startTime":"0","endTime":"0","summary":"2025年6月上海第31届中国国际金融展汇丰展台。在香港这个自由港，在汇丰的起家之地，背靠整个大中华区的财富，帮助富豪进行全球投资，提前布局婚姻财产风险隔离，乃至完成财富代际传承，本就是汇丰的安身立命之处。根据英国金融监管零售银行与投资银行业务分离要求，汇丰设立的两家英国子公司HSBC UK Bank plc和HSBC Bank plc，合并税前利润98.58亿美元，但不及香港子公司的一半。当然富豪们选择汇丰，也仰赖于其延续一个半世纪积累的信用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724191152971be2b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724191152971be2b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0310800965.SGD","LU1267930227.SGD","00005","LU2236285917.USD","BK4585","BK4521","HSBC","LU0052756011.USD","BK4207","LU0128525689.USD"],"gpt_icon":0},{"id":"2553582204","title":"风暴眼中的汇丰：让中国富豪全球花钱自由，还有华尔街犹太资本大佬撑腰","url":"https://stock-news.laohu8.com/highlight/detail?id=2553582204","media":"棱镜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553582204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 18:33","pubTimestamp":1753353183,"startTime":"0","endTime":"0","summary":"2025年6月上海第31届中国国际金融展汇丰展台。在香港这个自由港，在汇丰的起家之地，背靠整个大中华区的财富，帮助富豪进行全球投资，提前布局婚姻财产风险隔离，乃至完成财富代际传承，本就是汇丰的安身立命之处。同期其他大区，包括中东、北美的汇丰银行和其他实体，合并贡献税前利润只有14.24亿美元。目前汇丰董事会中，就有贝莱德的影子。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724183436a4611ead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724183436a4611ead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","LU0348735423.USD","LU0634319403.HKD","03143","LU0164880469.USD","LU0516422366.SGD","HSBC","LU0417516738.SGD","BK1572","HSBA.UK","HSHD.SI","LU0516423174.USD","LU0540923850.HKD","LU1481107354.HKD","BK1231","00005","LU0516422440.USD","LU0516422952.EUR","LU0516423091.SGD","BK1610","LU0149721374.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HSBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-09","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"HSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.95},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"盘后","dateTimestamp":1739854800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-07-24","current":10.876146,"percent":0.807661,"low":-146.211414,"twenty":6.301168,"median":8.474716,"eighty":10.775564,"high":117.099451,"avg":5.056168,"sd":40.624809,"marketCap":225342856304.99},"quantilePoints":[{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15},{"date":"2025-06-13","current":9.883902,"twenty":6.301168,"median":8.479848,"eighty":11.033991,"marketCap":204784577516.47},{"date":"2025-06-20","current":9.744188,"twenty":6.301168,"median":8.474716,"eighty":10.987609,"marketCap":201889829115.49},{"date":"2025-06-27","current":10.165856,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"marketCap":210626367466.74},{"date":"2025-07-03","current":10.1198,"twenty":6.301168,"median":8.474716,"eighty":10.912533,"marketCap":209672128251.49},{"date":"2025-07-11","current":10.356276,"twenty":6.301168,"median":8.474716,"eighty":10.840638,"marketCap":214571676459.42},{"date":"2025-07-18","current":10.474883,"twenty":6.301168,"median":8.474716,"eighty":10.805662,"marketCap":217029083881.87},{"date":"2025-07-24","current":10.876146,"twenty":6.301168,"median":8.474716,"eighty":10.775564,"marketCap":225342856304.99}],"updateTime":1753454005651}}}