美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇丰

60.66

+0.01000.02%

盘后：60.680.0200+0.03%14:32 EDT

成交量：83.30万

成交额：5,053.44万

市值：2,105.26亿

市盈率：11.23

高：60.79

开：60.54

低：60.52

收：60.65

数据加载中...

总览公司新闻公告

【汇丰控股(00005.HK)7月1日斥资88.9万英镑回购10.2万股】智通财经APP讯，汇丰控股(00005.HK)

汇丰环球研究：将小米目标价从76.60港元上调至80.40港元。

PayMe by HSBC推新账单支付服务可支付煤气、港灯、中电、水费等数百间公共机构及商户账单

阿斯达克财经

汇丰：下半年黄金价格有压力！

智通财经APP

汇丰：将爱马仕目标价由2900欧元下调至2800欧元；将路威酩轩目标价由540欧元下调至500欧元。

汇控(00005.HK)昨于英国回购逾10万股涉资88.9万英镑

阿斯达克财经

汇丰银行将2025年黄金均价预测从每盎司3015美元上调至3215美元将2026年均价预测从每盎司2915美元上调至31

2025年上半年中资离岸债承销排行榜

美国OTC市场Hsbc Holdings Plc盘中异动早盘大幅跳水5.04%

汇丰全盘剖析黄金逻辑：上涨动能或已接近极限

华尔街见闻

汇丰银行：预计2025年年底黄金价格将达到每盎司3175美元2026年底则为每盎司3025美元。

汇丰银行：对于2026年我们将黄金的平均价格预测上调至每盎司3,125美元（此前预测为每盎司2,915美元）。

HSBC表示黄金涨势动能可能"正在减弱"

汇丰环球投资研究：2025年全球经济承压下行中国经济行稳致远

汇丰银行将西门子能源目标股价从99欧元上调至108欧元。

汇丰环球投资研究近日发布《2025年中经济观察》称预期全球经济或将面临更多下行压力2025年经济增速或放缓至2.5%；亚

【荣昌生物(09995.HK)股东将股票由香港上海汇丰银行转入港股通(深) 转仓市值4.21亿港元】智通财经APP获悉，

《中国数据日志》6月汇丰PMI- 前值: 48.3%

Aptos Labs CEO Avery Ching被任命为美国CFTC数字资产小组委员

Aptos Labs CEO Avery Ching被任命为美国CFTC数字资产小组委员

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSBC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"汇丰","latestPrice":60.66,"timestamp":1751561999490,"preClose":60.65,"halted":0,"volume":833035,"hourTrading":{"tag":"盘后","latestPrice":60.68,"preClose":60.66,"latestTime":"14:32 EDT","volume":1890,"amount":114652.35936,"timestamp":1751567559761},"delay":0,"floatShares":3414409580,"shares":3470586224,"eps":5.39973,"marketStatus":"盘后交易","change":0.01,"latestTime":"07-03 15:02:48 EDT","open":60.54,"high":60.79,"low":60.52,"amount":50534385.5443,"amplitude":0.004452,"askPrice":60.7,"askSize":60,"bidPrice":60.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.39973,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":60.65,"dividendRate":0.054402,"preHourTrading":{"tag":"盘前","latestPrice":60.55,"preClose":60.65,"latestTime":"09:24 EDT","volume":57403,"amount":3474245.050862,"timestamp":1751549073567},"postHourTrading":{"tag":"盘后","latestPrice":60.68,"preClose":60.66,"latestTime":"14:32 EDT","volume":1890,"amount":114652.35936,"timestamp":1751567559761},"volumeRatio":1.12735,"impliedVol":0.2736,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3414409580,"roa":"0.72%","roe":"10.96%","lyrEps":6.24203,"volumeRatio":1.12735,"shares":3470586224,"dividePrice":3.3,"high":60.79,"amplitude":0.004452,"preClose":60.65,"low":60.52,"week52Low":39.415,"pbRate":"1.10","psRate":"3.63","week52High":61.88,"institutionHeld":0.0184,"latestPrice":60.66,"committee":0.25,"eps":5.39973,"divideRate":0.054402,"volume":833035,"delay":0,"ttmEps":5.39973,"open":60.54,"prevYearClose":49.46,"prevWeekClose":60.82,"prevMonthClose":60.79,"prevQuarterClose":60.79,"fiveDayClose":60.48,"twentyDayClose":59.31,"sixtyDayClose":48.42,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548864987","title":"【汇丰控股(00005.HK)7月1日斥资88.9万英镑回购10.2万股】智通财经APP讯，汇丰控股(00005.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548864987","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548864987?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:55","pubTimestamp":1751446544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03143","HSBC","LU0310800965.SGD","BK1231","LU0417516738.SGD","LU0540923850.HKD","LU0052756011.USD","LU0164880469.USD","BK1601","LU0516422440.USD","HSHD.SI","LU1267930227.SGD","BK4207","LU0348735423.USD","LU2236285917.USD","LU0634319403.HKD","LU0516423174.USD","LU0128525689.USD","LU0516422952.EUR","BK4588","BK4585","HSBA.UK","BK4521","00005","LU0516422366.SGD","LU0516423091.SGD","BK1610","BK1572","LU1481107354.HKD","LU0149721374.USD"],"gpt_icon":0},{"id":"2548869166","title":"汇丰环球研究：将小米目标价从76.60港元上调至80.40港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548869166","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548869166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:24","pubTimestamp":1751444695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1575","LU2097828714.EUR","LU0634319403.HKD","BK1523","LU1868838027.USD","LU0348827113.USD","LU1770034418.SGD","LU1880383440.USD","LU2476274308.USD","LU0307460666.USD","LU0561508036.HKD","LU0348825331.USD","LU0823426480.USD","81810","LU1267930227.SGD","BK1502","HSBC","LU0320764599.SGD","LU1282648689.USD","LU1813983027.USD","LU0359201885.HKD","XIACY","MIUmain","LU1880383366.USD","LU0417516902.SGD","LU0039217434.USD","LU0143863198.USD","BK1589","LU0540923850.HKD","LU0918141887.USD","BK1521","IE0034224299.USD","HXXD.SI","SG9999002463.SGD","LU0823039010.USD","BK1193","LU1770036033.HKD","LU1981816686.USD","01810","LU2236285917.USD","LU2097828557.USD","LU2097828631.EUR","LU0572944931.SGD","BK4585","LU0823426308.USD","LU0211977185.USD","LU1719994722.HKD","LU2087589342.USD","LU0348816934.USD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2548868379","title":"PayMe by HSBC推新账单支付服务 可支付煤气、港灯、中电、水费等数百间公共机构及商户账单","url":"https://stock-news.laohu8.com/highlight/detail?id=2548868379","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548868379?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:59","pubTimestamp":1751439540,"startTime":"0","endTime":"0","summary":"PayMe公布，即日起，逾320万PayMe by HSBC用户可更轻松支付包括煤气、港灯、中电、税局、差估署、水务署及交通罚款等数百间本地商户及公共机构之账单。此外，PayMe亦新增扫码按钮，透过扫描转数快二维码缴款。汇丰香港区财富管理及个人银行业务交易及支付主管兼PayMe主管李冠康表示，PayMe 致力推陈出新，以满足客户日新月异的需求。是次推出的新功能不单使账单支付变得更为便捷，亦令PayMe的商户圈更多元化，连系用户及众多公用服务机构，为客户的日常生活带来更大价值。(hc/da)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250702150852192_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250702150852192_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450690/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422952.EUR","BK1099","LU0634319403.HKD","SG9999013353.USD","BK1231","LU0516422366.SGD","LU0831103253.SGD","LU1634259391.SGD","HSHD.SI","LU0540923850.HKD","03145","LU0516423174.USD","BK1569","LU0516422440.USD","LU0516423091.SGD","BK1601","IE00BHRH8C09.USD","LU1497733557.USD","03143","00002","LU0149721374.USD","LU0417516738.SGD","LU0898667661.SGD","BK1610","BK1572","IE00BG0RBZ43.SGD","HSBA.UK","SG9999007991.SGD","LU1481107354.HKD","00005","LU0348735423.USD","BK1527","BK1577","02638","LU1634259557.SGD","LU1522347837.USD","LU0164880469.USD","LU1497734951.SGD","HSBC","LU1497733631.SGD"],"gpt_icon":0},{"id":"2548685177","title":"汇丰：下半年黄金价格有压力！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548685177","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548685177?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:26","pubTimestamp":1751433960,"startTime":"0","endTime":"0","summary":"2025 年 7 月 1 日，汇丰银行全球研究发布长达27页的深度报告《黄金：涨势渐弱》，亦称：尽管黄金价格维持高位，但下半年随着实物需求下降和供应增加，价格会有压力。我们的外汇策略团队预计，2025 年下半年美元可能进一步走弱，这应该会对黄金构成支撑，但可能不会推动其进一步走高。如果黄金价格进一步上涨至每盎司 3300 美元以上，官方部门的购买可能会放缓；如果黄金回调至接近每盎司 3000 美元，购买量可能会增加。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02132651435127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1267930227.SGD","LU0310800965.SGD","LU0052756011.USD","HSBC","LU2236285917.USD","BK4521","BK4588","BK4207","BK4585","LU0128525689.USD"],"gpt_icon":0},{"id":"2548512048","title":"汇丰：将爱马仕目标价由2900欧元下调至2800欧元；将路威酩轩目标价由540欧元下调至500欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548512048","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548512048?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:24","pubTimestamp":1751433862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0052756011.USD","BK4202","HSBC","LU0310800965.SGD","FXE","EURmain","BK4207","LU1267930227.SGD","MEURmain","BK4585","HESAY","EUO","LU0128525689.USD","LU2236285917.USD","BK4521","BK4588"],"gpt_icon":0},{"id":"2548983648","title":"汇控(00005.HK)昨于英国回购逾10万股 涉资88.9万英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2548983648","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548983648?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:09","pubTimestamp":1751414940,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，昨日(1日)于英国市场购入10.21万股，每股价格介乎8.675至8.736英镑，每股加权平均价为8.7047英镑，涉资88.91万英镑(约959.37万港元)。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-30 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407161323663_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407161323663_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450502/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","LU0164880469.USD","LU0516422366.SGD","LU0540923850.HKD","LU0149721374.USD","00005","LU0348735423.USD","BK1610","BK1572","HSHD.SI","LU0516422952.EUR","BK1601","LU0516422440.USD","03143","LU0634319403.HKD","BK1231","HSBC","LU1481107354.HKD","HSBA.UK","LU0516423091.SGD","LU0516423174.USD"],"gpt_icon":0},{"id":"2548836640","title":"汇丰银行将2025年黄金均价预测从每盎司3015美元上调至3215美元将2026年均价预测从每盎司2915美元上调至31","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548836640?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:07","pubTimestamp":1751414867,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ae67cbbb1608e57e72a7768c18bdeb5c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159934","SGCmain","LU1267930227.SGD","BK1601","LU0516422440.USD","LU0516423174.USD","BK1231","LU0516422952.EUR","BK4585","GCmain","LU1481107354.HKD","SGUmain","LU0164880469.USD","GLD","BK1572","BK4207","BK1610","GDX","03143","LU0128525689.USD","MGCmain","HSHD.SI","IAU","DUST","1OZmain","HSBC","LU0540923850.HKD","LU0634319403.HKD","159831","BK4588","LU0052756011.USD","LU0149721374.USD","LU0417516738.SGD","NUGT","00005","HSBA.UK","BK4521","LU0516423091.SGD","LU2236285917.USD","LU0516422366.SGD","LU0310800965.SGD","518880","LU0348735423.USD"],"gpt_icon":0},{"id":"2548349833","title":"2025年上半年中资离岸债承销排行榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2548349833","media":"Wind万得","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548349833?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 06:23","pubTimestamp":1751408637,"startTime":"0","endTime":"0","summary":"据Wind最新统计显示，2025年上半年中资离岸债市场共新发行837只债券，合计规模达3990.44亿美元，较去年同期实现12.74%的增长。万得正式揭晓2025年上半年中资离岸债承销排行榜，为您呈现市场参与者的最新竞争格局。总承销排行榜1.1中资离岸债承销规模排行榜2025年上半年中国银行共承销115只债，总承销金额56.3亿美元，位居第一；汇丰银行共承销83只债，总承销金额51.8亿美元，位居第二；国泰君安国际共承销155只债，总承销金额43.1亿美元，名列第三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702062559a7291cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702062559a7291cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423091.SGD","01788","HSBC","LU0164880469.USD","LU0149721374.USD","BK1231","BK1147","HSBA.UK","03143","LU1481107354.HKD","BK1572","BK1564","LU0516422366.SGD","00005","LU0348735423.USD","LU0540923850.HKD","LU0516422952.EUR","LU0634319403.HKD","BK1601","LU0516422440.USD","BK1610","LU0417516738.SGD","LU0516423174.USD","HSHD.SI"],"gpt_icon":1},{"id":"2548886314","title":"美国OTC市场Hsbc Holdings Plc盘中异动 早盘大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:52","pubTimestamp":1751381567,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时52分，美国OTC市场Hsbc Holdings Plc股票出现异动，股价急速下跌5.04%。截至发稿，该股报11.75美元/股，成交量317股，换手率0.00%，振幅0.00%。美国OTC市场Hsbc Holdings Plc股票所在的银行行业中，整体跌幅为0.10%。美国OTC市场Hsbc Holdings Plc公司简介：汇丰控股有限公司成立于1865年，总部位于香港，是全球最大的银行之一，拥有3万亿美元的资产和4000万客户。英国和香港是其两个最大市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701225247a728b041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701225247a728b041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","HSBC","LU0052756011.USD","BK4207","BK4521","LU1267930227.SGD","BK4588","LU0310800965.SGD","HBCYF","LU2236285917.USD","BK4585"],"gpt_icon":0},{"id":"2548093060","title":"汇丰全盘剖析黄金逻辑：上涨动能或已接近极限","url":"https://stock-news.laohu8.com/highlight/detail?id=2548093060","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548093060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:18","pubTimestamp":1751372293,"startTime":"0","endTime":"0","summary":"汇丰认为，虽然地缘政治风险、央行购金需求和美元走弱等因素将继续支撑金价在历史高位运行，但随着实物需求减弱、供应增加、美联储降息预期减弱等因素的影响，预计2025年下半年金价将面临一定压力，预计年内金价交易区间为3,100-3,600美元/盎司。值得注意的是，黄金在伊朗遭袭事件后未能突破4月的高点，这可能暗示市场对地缘政治风险已有较充分定价。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/77f7341a-ddc4-4a60-a9a5-0d8637453151.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/77f7341a-ddc4-4a60-a9a5-0d8637453151.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3750201","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0310800965.SGD","LU0128525689.USD","LU2236285917.USD","BK4207","HSBC","LU0052756011.USD","LU1267930227.SGD","BK4521","BK4585","BK4588"],"gpt_icon":0},{"id":"2548077480","title":"汇丰银行：预计2025年年底黄金价格将达到每盎司3175美元2026年底则为每盎司3025美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548077480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548077480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:01","pubTimestamp":1751364081,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0540923850.HKD","BK4585","BK1572","HSHD.SI","BK1601","LU1481107354.HKD","LU0516422952.EUR","LU0052756011.USD","LU0634319403.HKD","LU0128525689.USD","LU0516423091.SGD","LU0516422366.SGD","BK4521","LU2236285917.USD","LU0417516738.SGD","BK4207","LU0516423174.USD","LU0310800965.SGD","LU0516422440.USD","LU0149721374.USD","BK1610","LU0164880469.USD","03143","BK1231","LU0348735423.USD","00005","LU1267930227.SGD","BK4588","HSBA.UK","HSBC"],"gpt_icon":0},{"id":"2548775450","title":"汇丰银行：对于2026年我们将黄金的平均价格预测上调至每盎司3,125美元（此前预测为每盎司2,915美元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548775450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548775450?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 17:56","pubTimestamp":1751363805,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0540923850.HKD","GCmain","BK4585","BK1572","HSHD.SI","BK1601","LU1481107354.HKD","NUGT","LU0516422952.EUR","IAU","MGCmain","LU0052756011.USD","LU0634319403.HKD","LU0128525689.USD","LU0516423091.SGD","LU0516422366.SGD","159934","BK4521","LU2236285917.USD","LU0417516738.SGD","BK4207","518880","DUST","LU0516423174.USD","SGUmain","GLD","159831","GDX","LU0310800965.SGD","LU0516422440.USD","BK1610","LU0149721374.USD","LU0164880469.USD","03143","BK1231","LU0348735423.USD","00005","LU1267930227.SGD","BK4588","1OZmain","SGCmain","HSBA.UK","HSBC"],"gpt_icon":0},{"id":"2548711330","title":"HSBC表示黄金涨势动能可能\"正在减弱\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2548711330","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548711330?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:29","pubTimestamp":1751358540,"startTime":"0","endTime":"0","summary":"Investing.com - 据HSBC分析师表示，虽然黄金价格可能在短期内继续上涨，但到2025年底，实物和金融市场因素可能会削弱金价。但分析师指出，他们认为\"涨势的绝大部分已经形成，虽然黄金的上行动能可能会在短期内推动金价进一步上涨，但实物和金融市场因素的结合可能会抑制涨势，并在今年年底前对黄金价格形成压力。总体而言，他们预计黄金价格将继续保持\"历史高位\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/commodities-news/article-2867586","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0052756011.USD","LU0149721374.USD","BK4521","LU0348735423.USD","03143","LU0540923850.HKD","HSBC","BK1601","HSBA.UK","BK1231","BK1572","BK1610","LU2236285917.USD","LU0516422366.SGD","LU0128525689.USD","LU1481107354.HKD","159831","LU0417516738.SGD","LU0634319403.HKD","LU0516423091.SGD","BK4207","BK4585","LU0516422952.EUR","00005","LU0516422440.USD","HSHD.SI","BK4588","LU0516423174.USD","LU1267930227.SGD","LU0310800965.SGD","LU0164880469.USD"],"gpt_icon":0},{"id":"2548807684","title":"汇丰环球投资研究：2025年全球经济承压下行 中国经济行稳致远","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807684","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 16:11","pubTimestamp":1751357460,"startTime":"0","endTime":"0","summary":"7月1日金融一线消息，汇丰环球投资研究近日发布2025年中经济观察。汇丰预计，2025年的全球货物和服务贸易出口量增速可能下滑至同比1.8%，同期全球经济增速或放缓至2.5%。中国经济韧性依旧，出口增长或将面临一些压力，但着眼未来、行稳致远的宏观政策持续发力，将为内需增长提供有效支持。新一轮全球产业链重塑过程中，中国制造业将继续向“微笑曲线”两端延伸，中国企业积极出海、获取更高附加值并深度嵌入全球产业链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-07-01/doc-infcyazp5459058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1267930227.SGD","LU0052756011.USD","HSBC","LU0310800965.SGD","LU2236285917.USD","BK4588","BK4207","BK4521","BK4585","LU0128525689.USD"],"gpt_icon":0},{"id":"2548548022","title":"汇丰银行将西门子能源目标股价从99欧元上调至108欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548548022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548548022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:20","pubTimestamp":1751350836,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4207","LU0516422952.EUR","LU0052756011.USD","LU0634319403.HKD","BK4206","LU0417516738.SGD","LU0516422440.USD","LU1481107354.HKD","LU0164880469.USD","BK4543","00005","MEURmain","BK4585","LU0516422366.SGD","BK1601","SIEGY","LU0516423174.USD","03143","LU0540923850.HKD","LU0128525689.USD","BK1610","LU0310800965.SGD","BK1231","LU0348735423.USD","LU0149721374.USD","LU0516423091.SGD","HSBC","EURmain","159945","EUO","LU2236285917.USD","HSHD.SI","BK4588","BK4521","LU1267930227.SGD","FXE","BK1572","HSBA.UK"],"gpt_icon":0},{"id":"2548023554","title":"汇丰环球投资研究近日发布《2025年中经济观察》称预期全球经济或将面临更多下行压力2025年经济增速或放缓至2.5%；亚","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:56","pubTimestamp":1751338579,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0052756011.USD","LU1267930227.SGD","BK4207","BK4588","HSBC","BK4521","LU0128525689.USD","LU0310800965.SGD","LU2236285917.USD","BK4585"],"gpt_icon":0},{"id":"2548041642","title":"【荣昌生物(09995.HK)股东将股票由香港上海汇丰银行转入港股通(深) 转仓市值4.21亿港元】智通财经APP获悉，","url":"https://stock-news.laohu8.com/highlight/detail?id=2548041642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548041642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 08:13","pubTimestamp":1751328799,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0540923850.HKD","LU2488822045.USD","BK4585","LU1064130708.USD","BK1572","LU2328871848.SGD","HSHD.SI","BK1601","LU2148510915.USD","LU1481107354.HKD","BK4614","LU0516422952.EUR","BK1574","YANG","LU0052756011.USD","LU0634319403.HKD","LU1064131003.USD","LU0128525689.USD","BK1161","LU0516423091.SGD","LU0516422366.SGD","BK4521","LU2236285917.USD","09995","LU0417516738.SGD","BK1583","BK4207","LU0516423174.USD","HSTECH","LU0310800965.SGD","LU0516422440.USD","BK1610","LU0149721374.USD","LU0164880469.USD","03143","BK0239","BK1231","LU0348735423.USD","00005","688331","LU1267930227.SGD","07226","BK4588","HSCEI","LU1969619763.USD","HSBA.UK","HSBC"],"gpt_icon":0},{"id":"2547853090","title":"《中国数据日志》6月汇丰PMI- 前值: 48.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547853090","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547853090?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:45","pubTimestamp":1751291100,"startTime":"0","endTime":"0","summary":"6月汇丰PMI将于7月1香港时间上午09时45分公布，而前数值为48.3%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190115100816658_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190115100816658_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=ECON&id=2064157_202506302145&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["LU0052756011.USD","LU2236285917.USD","HSBC","BK4521","BK4207","LU0128525689.USD","LU0310800965.SGD","LU1267930227.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2547979110","title":"Aptos Labs CEO Avery Ching被任命为美国CFTC数字资产小组委员","url":"https://stock-news.laohu8.com/highlight/detail?id=2547979110","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547979110?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:24","pubTimestamp":1751289840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0742537680.HKD","LU1069344957.HKD","LU2764263039.SGD","APT.USD.CC","BK4516","IE00BKVL7J92.USD","LU1670710588.SGD","LU2168564222.USD","LU0265550946.USD","LU1718418525.SGD","LU2756315664.SGD","LU1670627923.USD","BNY","LU2237443895.HKD","FB","APT.USD.HKCC","IE00BQXX3C00.GBP","LU0772969993.USD","BK4551","LU2106854487.HKD","BK4579","LU0820562030.AUD","LU1267930730.SGD","IE00BN29S564.USD","HSBC","LU0788109477.HKD","LU1301847155.USD","META","LU0157215616.USD","LU0683600562.USD","IE00B42XCP33.USD","LU0256863902.USD","LU1363072403.SGD","LU1804176565.USD","IE00BJJMRY28.SGD","LU0943347566.SGD","LU1697837992.HKD","BK4521","LU0077335932.USD","IE0034235303.USD","IE00B4JS1V06.HKD","LU0109392836.USD","LU1084165304.USD","IE00BJTD4N35.SGD","LU1145028129.USD","LU2023250330.USD","BLK","LU0070302665.USD","LU1261432733.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2547909245","title":"Aptos Labs CEO Avery Ching被任命为美国CFTC数字资产小组委员","url":"https://stock-news.laohu8.com/highlight/detail?id=2547909245","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547909245?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:20","pubTimestamp":1751289636,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Aptos Labs 今日宣布，联合创始人兼 CEO Avery Ching 被美国商品期货交易委员会（CFTC）任命为“全球市场咨询委员会”下属的数字资产市场小组委员。\n该小组成立于 1998 年，由来自 Citadel、贝莱德、BNY Mellon、高盛、汇丰、摩根士丹利等领先机构的 36 位专家组成，旨在就数字资产等关键议题向 CFTC 提供建议，推动相关政策和监管的发展。Avery 的加入，加上他近期在美国国会上的分享，凸显了技术构建者在监管对话中日益重要的角色。Avery 拥有超过十年构建大规模基础设施经验，创立 Aptos 前曾任 Meta 加密平台技术负责人，领导区块链开发、钱包基础设施、战略以及 Diem 区块链项目，具备深厚的行业背景与经验。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436905?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00BVYPNV92.GBP","LU0320765059.SGD","LU1670627923.USD","BK4551","LU1989772923.USD","LU1162221912.USD","LU2430703251.USD","LU0784384876.USD","APT.USD.HKCC","LU2458330243.SGD","LU0433182093.SGD","IE00B19Z8W00.USD","LU2471134879.HKD","LU2023250330.USD","LU0444971666.USD","HSBC","LU0096362180.USD","LU1267930730.SGD","LU0731783394.SGD","LU2317271919.USD","BLK","LU2764263203.CNY","LU2237957902.USD","LU1861559042.SGD","LU2471134796.USD","LU0545039389.USD","LU2237443549.SGD","LU0476273544.USD","LU0203201768.USD","LU0109391861.USD","LU0823421333.USD","META","BK4504","LU0158827781.USD","APT.USD.CC","LU1815336760.USD","LU0234572021.USD","LU0444973449.USD","LU0251131958.USD","LU1839511570.USD","LU2271345857.HKD","LU0648001328.SGD","LU0158827948.USD","LU1791807156.HKD","BNY","BK4535","SGXZ23171101.USD","BK4533","LU0690374615.EUR","FB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HSBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-09","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"HSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.95},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"盘后","dateTimestamp":1739854800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-07-02","current":10.093954,"percent":0.739201,"low":-146.211414,"twenty":6.301168,"median":8.474716,"eighty":10.927564,"high":117.099451,"avg":5.164169,"sd":40.650756,"marketCap":209136636690.85},"quantilePoints":[{"date":"2020-07-10","current":19.106868,"twenty":10.094274,"median":11.518201,"eighty":17.26479,"marketCap":96776287619.01},{"date":"2020-07-17","current":19.036035,"twenty":10.094274,"median":11.55911,"eighty":17.307876,"marketCap":96417517982.22},{"date":"2020-07-24","current":18.664566,"twenty":10.094274,"median":11.55911,"eighty":17.328786,"marketCap":94536024579.22},{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15},{"date":"2025-06-13","current":9.883902,"twenty":6.301168,"median":8.479848,"eighty":11.033991,"marketCap":204784577516.47},{"date":"2025-06-20","current":9.744188,"twenty":6.301168,"median":8.474716,"eighty":10.987609,"marketCap":201889829115.49},{"date":"2025-06-27","current":10.165856,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"marketCap":210626367466.74},{"date":"2025-07-02","current":10.093954,"twenty":6.301168,"median":8.474716,"eighty":10.927564,"marketCap":209136636690.85}],"updateTime":1751559827877}}}