美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禾赛

22.83

+0.36001.60%

成交量：246.53万

成交额：5,558.40万

市值：30.24亿

市盈率：-1,659.64

高：23.38

开：22.64

低：21.91

收：22.47

数据加载中...

总览公司新闻公告

异动解读 | 激光雷达龙头禾赛科技盘中大涨10.77%，新产品发布及业绩突破提振投资者信心

禾赛盘中异动早盘股价大涨13.83%报14.90美元

禾赛盘前涨超6% 与卡尔动力深化合作全球最高线数激光雷达AT1440商用车首发

美股异动丨禾赛盘前续涨超7% 全球最高线数激光雷达AT1440商用车首发

异动解读 | 禾赛科技盘前大涨6.26%，新产品发布及业绩突破提振投资者信心

异动解读 | 禾赛科技盘前大涨6.26%，新产品发布及业绩突破提振投资者信心

禾赛科技与卡尔动力深化合作全球最高线数激光雷达AT1440商用车首发

夜盘异动 | 中概股持续走高，禾赛涨超6%，小鹏涨超5%，阿里、拼多多涨超3%

老虎资讯综合

异动解读 | 禾赛科技股价夜盘大涨5.81%，新品发布及业绩突破持续提振投资者信心

异动解读 | 禾赛科技夜盘大涨5.81%，新产品发布及业绩突破提振投资者信心

中概股普涨，禾赛大涨超14%，近两日涨超20%

老虎资讯综合

异动解读 | 禾赛科技盘中大涨15.44%，新品发布及业绩向好提振投资者信心

异动解读 | 禾赛科技股价盘中大涨15.44%，新产品发布和业绩突破引发投资者热情

禾赛盘中异动早盘股价大涨5.11%

禾赛4月21日成交额为7267.38万美元

禾赛逆市大涨，发布激光雷达感知方案“千厘眼”和新一代产品

老虎资讯综合

美股异动｜禾赛大涨超9% 1440线车规级超高清激光雷达拟下半年量产

禾赛盘中异动早盘急速拉升5.02%

仍未盈利、依赖车企，禾赛科技“拐点”已至？- DoNews

禾赛科技CEO：2026将推出面向L3自动驾驶的下一代激光雷达

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSAI/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":22.83,"timestamp":1752000458767,"preClose":22.47,"halted":0,"volume":2465333,"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"交易中","change":0.36,"latestTime":"07-08 14:47:45 EDT","open":22.635,"high":23.38,"low":21.91,"amount":55584036.339246996,"amplitude":0.065421,"askPrice":22.84,"askSize":7,"bidPrice":22.81,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":22.47,"preHourTrading":{"tag":"盘前","latestPrice":22.5803,"preClose":22.47,"latestTime":"09:27 EDT","volume":14348,"amount":324358.750704,"timestamp":1751981270076},"postHourTrading":{"tag":"盘后","latestPrice":22.32,"preClose":22.47,"latestTime":"19:51 EDT","volume":11977,"amount":268590.99,"timestamp":1751932288029},"volumeRatio":1.019334,"impliedVol":0.9191,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":1.019334,"shares":132467664,"dividePrice":0,"high":23.38,"amplitude":0.065421,"preClose":22.47,"low":21.91,"week52Low":3.52,"pbRate":"5.08","psRate":"9.68","week52High":24.18,"institutionHeld":0,"latestPrice":22.83,"committee":0.954397,"eps":-0.013756,"divideRate":0,"volume":2465333,"delay":0,"ttmEps":-0.013756,"open":22.635,"prevYearClose":13.82,"prevWeekClose":21.93,"prevMonthClose":21.95,"prevQuarterClose":21.95,"fiveDayClose":21.95,"twentyDayClose":20,"sixtyDayClose":13.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153367129","title":"异动解读 | 激光雷达龙头禾赛科技盘中大涨10.77%，新产品发布及业绩突破提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1153367129","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153367129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:39","pubTimestamp":1745415556,"startTime":"0","endTime":"0","summary":"周三盘中，激光雷达行业龙头企业禾赛科技股价大涨10.77%，延续了此前的强劲涨势。这一显著涨幅主要源于公司近期发布的新产品、业绩突破以及市场拓展等多重利好因素。消息面上，禾赛科技近日举办技术开放日活动，发布了新一代车规级激光雷达产品AT1440。这一系列利好消息进一步巩固了禾赛科技在激光雷达行业的领先地位，推动了股价的持续上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":1},{"id":"2529681842","title":"禾赛盘中异动 早盘股价大涨13.83%报14.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415301,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，禾赛股票出现异动，股价急速上涨13.83%。截至发稿，该股报14.90美元/股，成交量117.011万股，换手率0.88%，振幅8.71%。禾赛股票所在的汽车配件行业中，整体涨幅为0.36%。2023年2月，禾赛科技在美国纳斯达克上市，成为中国“激光雷达第一股”。今年初，有消息曝出，禾赛科技已开启大规模裁员计划，一位自称禾赛员工的知情者透露“一波直接砍掉了200多人”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213502a463fabd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213502a463fabd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2529364509","title":"禾赛盘前涨超6% 与卡尔动力深化合作 全球最高线数激光雷达AT1440商用车首发","url":"https://stock-news.laohu8.com/highlight/detail?id=2529364509","media":"金吾资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529364509?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:16","pubTimestamp":1745406998,"startTime":"0","endTime":"0","summary":"金吾财讯 | 禾赛(HSAI)盘前涨超6%，截至发稿，报13.96美元。消息面上，4月21日，禾赛科技与自动驾驶卡车技术公司卡尔动力宣布深化战略合作，禾赛全球最高线数车规级量产激光雷达AT1440在卡尔动力全球首款未来运输机器人上首发，并同步搭载在量产的卡尔动力L4级自动驾驶卡车编队解决方案中，助力卡尔动力实现自动驾驶货运大规模商业化落地。此次合作标志着双方在推动高阶自动驾驶商业化落地进程中迈出关键一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042319173094df7b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042319173094df7b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2529527493","title":"美股异动丨禾赛盘前续涨超7% 全球最高线数激光雷达AT1440商用车首发","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527493","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:06","pubTimestamp":1745399160,"startTime":"0","endTime":"0","summary":"格隆汇4月23日｜昨日收涨12.75%的禾赛(HSAI.US)今日美股盘前续涨7.26%，报14.04美元。消息面上，禾赛科技与自动驾驶卡车技术公司卡尔动力4月21日宣布深化战略合作，禾赛全球最高线数车规级量产激光雷达AT1440在卡尔动力全球首款未来运输机器人上首发，并同步搭载在量产的卡尔动力L4级自动驾驶卡车编队解决方案中，助力卡尔动力实现自动驾驶货运大规模商业化落地。此次合作标志着双方在推动高阶自动驾驶商业化落地进程中迈出关键一步。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-23/doc-ineucyis3122116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"1135179083","title":"异动解读 | 禾赛科技盘前大涨6.26%，新产品发布及业绩突破提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1135179083","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135179083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:06","pubTimestamp":1745395599,"startTime":"0","endTime":"0","summary":"禾赛科技在盘前交易中大涨6.26%，延续了此前的强劲涨势。这一显著涨幅主要源于公司近期发布的新产品以及2024年财报的亮眼表现，多重利好因素持续提振投资者信心。近日，禾赛科技举办技术开放日活动，推出了面向L2到L4的激光雷达感知方案\"千厘眼\"，以及新一代车规级激光雷达产品AT1440。特别是在机器人领域，禾赛科技已与1700家企业合作，2024年机器人业务营收占比从5%提升至15%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1162629479","title":"异动解读 | 禾赛科技盘前大涨6.26%，新产品发布及业绩突破提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1162629479","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162629479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:06","pubTimestamp":1745395587,"startTime":"0","endTime":"0","summary":"周三盘前，激光雷达龙头企业禾赛科技股价大涨6.26%，延续了此前的强劲涨势。这一显著涨幅主要源于公司近期发布的新产品、业绩突破以及市场拓展等多重利好因素。消息面上，禾赛科技于近日举办技术开放日活动，发布了面向L2到L4的激光雷达感知方案\"千厘眼\"，以及新一代车规级激光雷达产品。特别是在机器人领域，禾赛科技已与1700家企业合作，2024年机器人业务营收占比从5%提升至15%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2529547445","title":"禾赛科技与卡尔动力深化合作 全球最高线数激光雷达AT1440商用车首发","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547445","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:21","pubTimestamp":1745392910,"startTime":"0","endTime":"0","summary":"人民财讯4月23日电，4月21日，禾赛科技与自动驾驶卡车技术公司卡尔动力宣布深化战略合作，禾赛全球最高线数车规级量产激光雷达AT1440在卡尔动力全球首款未来运输机器人上首发，并同步搭载在量产的卡尔动力L4级自动驾驶卡车编队解决方案中，助力卡尔动力实现自动驾驶货运大规模商业化落地。此次合作标志着双方在推动高阶自动驾驶商业化落地进程中迈出关键一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423152150a6c4cf3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423152150a6c4cf3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"1175237391","title":"夜盘异动 | 中概股持续走高，禾赛涨超6%，小鹏涨超5%，阿里、拼多多涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175237391","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175237391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:22","pubTimestamp":1745378578,"startTime":"0","endTime":"0","summary":"本周三（4月23日）美股夜盘时段，中概股持续走高，截至发稿 $禾赛(HSAI)$ 涨超6%， $小鹏汽车(XPEV)$ 涨超5%， $阿里巴巴(BABA)$ 、 $拼多多(PDD)$ 涨超3%：","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","LI","XPEV","DIDIY","JD","NIO","RLX","PDD","NTES","EDU","TAL","GOTU","BABA","BIDU","IQ","BILI"],"gpt_icon":0},{"id":"1101533746","title":"异动解读 | 禾赛科技股价夜盘大涨5.81%，新品发布及业绩突破持续提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1101533746","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101533746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:36","pubTimestamp":1745372208,"startTime":"0","endTime":"0","summary":"4月22日周二夜盘，激光雷达龙头企业禾赛科技股价继续走强，大涨5.81%。禾赛科技股价的持续上涨主要受到公司新产品发布、业绩突破以及市场拓展等多重利好因素的推动。消息面上，禾赛科技于4月21日举办技术开放日活动，发布了面向L2到L4的激光雷达感知方案\"千厘眼\"，以及新一代车规级激光雷达产品。特别是在机器人领域，禾赛科技已与1700家企业合作，2024年机器人业务营收占比从5%提升至15%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1169371993","title":"异动解读 | 禾赛科技夜盘大涨5.81%，新产品发布及业绩突破提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1169371993","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169371993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:36","pubTimestamp":1745372206,"startTime":"0","endTime":"0","summary":"禾赛科技股价在夜盘交易中大涨5.81%，延续了日间交易的强劲涨势。这一显著涨幅主要源于公司近期发布的新产品以及2024年财报的亮眼表现。消息面上，禾赛科技于4月21日举办技术开放日活动，发布了面向L2到L4的激光雷达感知方案\"千厘眼\"，以及新一代车规级激光雷达产品。特别是在机器人领域，禾赛科技已与1700家企业合作，2024年机器人业务营收占比从5%提升至15%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1121687688","title":"中概股普涨，禾赛大涨超14%，近两日涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121687688","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121687688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:53","pubTimestamp":1745333588,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/d02d8288c101843822b66518fd46d8e8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d02d8288c101843822b66518fd46d8e8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"1111219123","title":"异动解读 | 禾赛科技盘中大涨15.44%，新品发布及业绩向好提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1111219123","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111219123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:56","pubTimestamp":1745330197,"startTime":"0","endTime":"0","summary":"今日盘中，激光雷达龙头企业禾赛科技股价大涨15.44%，引发市场广泛关注。这一显著涨幅主要源于公司在2025上海车展前夕发布新产品以及其2024年财报表现亮眼。消息面上，禾赛科技于4月21日举办技术开放日活动，发布了面向L2到L4的激光雷达感知方案\"千厘眼\"，以及新一代车规级激光雷达产品ETX、AT1440和FTX。分析人士认为，禾赛科技在产品创新、市场拓展和盈利能力方面的积极表现大大提振了投资者信心，推动了股价的强劲上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1170610185","title":"异动解读 | 禾赛科技股价盘中大涨15.44%，新产品发布和业绩突破引发投资者热情","url":"https://stock-news.laohu8.com/highlight/detail?id=1170610185","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170610185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:56","pubTimestamp":1745330197,"startTime":"0","endTime":"0","summary":"4月22日周二盘中，禾赛科技股价大涨15.44%，引发市场广泛关注。这一显著涨幅可能与公司最新发布的产品及业绩突破密切相关。消息面上，禾赛科技于4月21日举办技术开放日活动，发布了面向L2到L4的激光雷达感知方案\"千厘眼\"，以及新一代车规级激光雷达产品。特别是在机器人领域，禾赛科技已与1700家企业合作，2024年机器人业务营收占比从5%提升至15%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 禾赛科技股价盘中大涨15.44%，新产品发布和业绩突破引发投资者热情","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":1},{"id":"2529861155","title":"禾赛盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529861155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529861155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:30","pubTimestamp":1745328652,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时30分，禾赛股票出现异动，股价快速拉升5.11%。截至发稿，该股报12.20美元/股，成交量15.1422万股，换手率0.11%，振幅0.00%。禾赛股票所在的汽车配件行业中，整体涨幅为0.00%。2023年2月，禾赛科技在美国纳斯达克上市，成为中国“激光雷达第一股”。今年初，有消息曝出，禾赛科技已开启大规模裁员计划，一位自称禾赛员工的知情者透露“一波直接砍掉了200多人”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213054a6c3d9f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213054a6c3d9f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2529362824","title":"禾赛4月21日成交额为7267.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:39","pubTimestamp":1745285990,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，禾赛成交额为7267.38万美元，成交额较昨日增加155.31%，当日成交量为620.98万股。禾赛于2025年4月21日涨6.03%，报11.61美元，该股过去5个交易日跌4.91%，年初至今跌15.99%，过去60日跌22.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|7267.38万|155.31%|620.98万|#|2025-04-17|2846.48万|-70.03%|261.04万|#|2025-04-16|9498.25万|45.93%|880.81万|#|2025-04-15|6508.67万|-31.11%|539.97万|#|2025-04-14|9447.41万|-9.27%|717.23万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094001a6c31507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094001a6c31507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1108233214","title":"禾赛逆市大涨，发布激光雷达感知方案“千厘眼”和新一代产品","url":"https://stock-news.laohu8.com/highlight/detail?id=1108233214","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108233214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:07","pubTimestamp":1745248078,"startTime":"0","endTime":"0","summary":"在卡尔动力全球首款未来运输机器人上首发。","market":"us","thumbnail":"https://static.tigerbbs.com/d02d8288c101843822b66518fd46d8e8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d02d8288c101843822b66518fd46d8e8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2529038545","title":"美股异动｜禾赛大涨超9% 1440线车规级超高清激光雷达拟下半年量产","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038545","media":"格隆汇APP","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:45","pubTimestamp":1745246700,"startTime":"0","endTime":"0","summary":"格隆汇4月21日｜全球激光雷达企业禾赛(HSAI.US)涨幅扩大至超9%。消息上，禾赛科技今日发布了面向L2到L4的激光雷达感知方案“千厘眼”，并发布新一代车规级激光雷达产品ETX车规级超远距激光雷达、AT1440车规级超高清激光雷达和FTX车规级纯固态补盲激光雷达。其中，AT1440线数达1440线，点频超过3400万点每秒，该产品将于2025年下半年开始量产，在卡尔动力全球首款未来运输机器人上首发。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-21/doc-inetxwtt6149039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2529807753","title":"禾赛盘中异动 早盘急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:49","pubTimestamp":1745243343,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时49分，禾赛股票出现波动，股价急速上涨5.02%。截至发稿，该股报11.50美元/股，成交量68.3259万股，换手率0.52%，振幅6.07%。禾赛股票所在的汽车配件行业中，整体跌幅为0.22%。2023年2月，禾赛科技在美国纳斯达克上市，成为中国“激光雷达第一股”。今年初，有消息曝出，禾赛科技已开启大规模裁员计划，一位自称禾赛员工的知情者透露“一波直接砍掉了200多人”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214904a4612207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214904a4612207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2529752448","title":"仍未盈利、依赖车企，禾赛科技“拐点”已至？- DoNews","url":"https://stock-news.laohu8.com/highlight/detail?id=2529752448","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529752448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 17:15","pubTimestamp":1745226910,"startTime":"0","endTime":"0","summary":"2023年2月，禾赛科技在美国纳斯达克上市，成为中国“激光雷达第一股”。目前，禾赛已与国内外22家车企达成120余款车型的定点合作，覆盖国内大部分主流汽车品牌。2024年，这三家车企的销量合计超90万辆，且均处于新势力第一梯队。2024年第四季度，禾赛L4级激光雷达交付量约7000台。其中，禾赛以61%的市占率连续4年蝉联榜首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042117304594dcb697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042117304594dcb697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2529921846","title":"禾赛科技CEO：2026将推出面向L3自动驾驶的下一代激光雷达","url":"https://stock-news.laohu8.com/highlight/detail?id=2529921846","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529921846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 13:24","pubTimestamp":1745213045,"startTime":"0","endTime":"0","summary":"据报道，4月21日，禾赛科技CEO李一帆表示，公司将于2026年针对L3级自动驾驶汽车推出下一代激光雷达，探测距离将是其畅销产品AT128的两倍。禾赛科技此前公布的财报显示，该公司 2024 年实现全年营收 20.8 亿元，2024年综合毛利率达42.6%，全年净利润达1369万元，成为全球首家实现全年盈利的激光雷达企业，现金储备达32亿元。截至目前，禾赛科技已与 22 家国内外汽车厂商的 120 款车型达成量产定点合作关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421132440973f0187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421132440973f0187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":397,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-07-07","current":-1603.222813,"percent":0.003478,"low":-1687.321315,"twenty":-53.922453,"median":-23.082953,"eighty":-9.155696,"high":-6.954535,"avg":-104.816108,"sd":307.045059,"marketCap":2905015871},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-20","current":-1336.062564,"twenty":-51.544503,"median":-22.992017,"eighty":-9.10382,"marketCap":2416210191},{"date":"2025-06-27","current":-1687.321315,"twenty":-53.307779,"median":-23.042031,"eighty":-9.126308,"marketCap":3060003038},{"date":"2025-07-03","current":-1601.81489,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"marketCap":2905015871},{"date":"2025-07-07","current":-1603.222813,"twenty":-53.922453,"median":-23.082953,"eighty":-9.155696,"marketCap":2905015871}],"updateTime":1751991482455}}}