美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禾赛

20.41

-1.4900-6.80%

盘后：20.500.0900+0.44%19:53 EDT

成交量：380.22万

成交额：7,811.44万

市值：27.04亿

市盈率：-1,483.72

高：22.02

开：21.99

低：19.92

收：21.90

数据加载中...

总览公司新闻公告

对话禾赛科技CEO李一帆：为何违反“第一性原理”是正确的？

Ofweek光电信息网

禾赛科技美股涨逾4%

每日经济新闻

美股异动 | 禾赛(HSAI.US)涨逾4% 联手群核科技打造高精度机器人仿真训练新方案

异动解读 | 禾赛科技盘中大涨5.10%，与群核科技战略合作推出机器人仿真训练新方案

异动解读 | 禾赛科技盘中大涨5.10%，与群核科技战略合作推出机器人仿真训练新方案

禾赛盘中异动大幅拉升5.03%

禾赛科技联手群核科技打造高精度机器人仿真训练新方案

禾赛4月25日成交额为3289.46万美元

激光雷达“上车”加速，机遇给到禾赛？

华尔街见闻

禾赛4月24日成交额为7489.99万美元

美股异动 | 小马智行(PONY.US)2个交易日累涨67% 禾赛(HSAI.US)4个交易日累涨36%

小马智行暴涨26%，禾赛涨超7%，双方达成激光雷达业务合作

老虎资讯综合

禾赛涨超7% 车规级AT128激光雷达被小马智行采纳

禾赛盘初涨超9%，近四个交易日累涨逾40%

每日经济新闻

异动解读 | 禾赛科技盘中大涨5.63%，新能源与自动驾驶合作提振股价

禾赛盘中异动快速拉升6.32%

卡尔动力携地平线、禾赛、宁德时代发布全球首款未来运输机器人

禾赛4月23日成交额为1.49亿美元

美股异动 | 禾赛(HSAI.US)再度大涨13% 三个交易日累涨35%

禾赛盘中暴涨23%，全球最高线数激光雷达在未来运输机器人上首发

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSAI/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":20.41,"timestamp":1753819200000,"preClose":21.9,"halted":0,"volume":3802191,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.41,"latestTime":"19:53 EDT","volume":30328,"amount":619825.971,"timestamp":1753833196161},"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"已收盘","change":-1.49,"latestTime":"07-29 16:00:00 EDT","open":21.99,"high":22.015,"low":19.92,"amount":78114417.17478,"amplitude":0.095662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":21.9,"preHourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":21.9,"latestTime":"09:26 EDT","volume":12845,"amount":283319.429015,"timestamp":1753795608209},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.41,"latestTime":"19:53 EDT","volume":30328,"amount":619825.971,"timestamp":1753833196161},"volumeRatio":1.98584,"impliedVol":0.9151,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":1.98584,"shares":132467664,"dividePrice":0,"high":22.015,"amplitude":0.095662,"preClose":21.9,"low":19.92,"week52Low":3.52,"pbRate":"4.54","psRate":"8.65","week52High":24.645,"institutionHeld":0,"latestPrice":20.41,"eps":-0.013756,"divideRate":0,"volume":3802191,"delay":0,"ttmEps":-0.013756,"open":21.99,"prevYearClose":13.82,"prevWeekClose":21.3,"prevMonthClose":21.95,"prevQuarterClose":21.95,"fiveDayClose":21.1,"twentyDayClose":21.95,"sixtyDayClose":17.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531169213","title":"对话禾赛科技CEO李一帆：为何违反“第一性原理”是正确的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531169213","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531169213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:11","pubTimestamp":1745889060,"startTime":"0","endTime":"0","summary":"文/周雄飞智能辅助驾驶领域的“第一性原理”是什么？但在禾赛科技CEO李一帆看来，上述提到的“第一性原理”不一定是正确的。因为他认为，马斯克提出的“第一性原理”，更像是对于人类驾驶汽车的仿生学。对于智驾安全，李一帆在上海车展前夕举办的禾赛技术开放日上，再次强调了“激光雷达是安全件”的观点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909191294e6a770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909191294e6a770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2530923832","title":"禾赛科技美股涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530923832","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530923832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:35","pubTimestamp":1745850959,"startTime":"0","endTime":"0","summary":"禾赛科技美股涨逾4%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391625782.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391625782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2530711284","title":"美股异动 | 禾赛(HSAI.US)涨逾4% 联手群核科技打造高精度机器人仿真训练新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2530711284","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530711284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:15","pubTimestamp":1745849722,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，禾赛(HSAI.US)涨逾4%，报16.0美元。消息面上，近日，禾赛科技与群核科技宣布达成战略合作，双方将共同推出机器人仿真训练场景生成新方案，通过禾赛激光雷达与群核科技空间理解模型SpaitalLM、空间智能解决方案SpatialVerse的深度融合，实现毫米级3D空间建模与物理属性智能标注，打造机器人高保真空间快速训练解决方案。此次合作将显著降低机器人行业仿真训练的门槛，加速智能机器人的商业化落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"1149637300","title":"异动解读 | 禾赛科技盘中大涨5.10%，与群核科技战略合作推出机器人仿真训练新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1149637300","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149637300?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:10","pubTimestamp":1745849425,"startTime":"0","endTime":"0","summary":"周一盘中，禾赛科技股价大涨5.10%，引发市场关注。这一显著涨幅可能与公司最新宣布的战略合作有关。据报道，禾赛科技近日与群核科技达成战略合作，双方将共同推出机器人仿真训练场景生成新方案。业内专家认为，此次合作将显著降低机器人行业仿真训练的门槛，有望加速智能机器人的商业化落地。这一战略举措不仅展示了禾赛科技在激光雷达领域的技术优势，也反映了公司积极拓展应用场景、深化产业链合作的战略意图。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1188501403","title":"异动解读 | 禾赛科技盘中大涨5.10%，与群核科技战略合作推出机器人仿真训练新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1188501403","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188501403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:10","pubTimestamp":1745849423,"startTime":"0","endTime":"0","summary":"禾赛科技今日盘中大涨5.10%，引起市场广泛关注。该股价上涨与公司最新发布的战略合作消息密切相关。据报道，禾赛科技近日与群核科技达成战略合作，双方将共同推出机器人仿真训练场景生成新方案。业内分析认为，此次合作将显著降低机器人行业仿真训练的门槛，有望加速智能机器人的商业化落地。这一战略举措不仅展现了禾赛科技在激光雷达领域的技术优势，也反映了公司积极拓展应用场景、深化产业链合作的决心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 禾赛科技盘中大涨5.10%，与群核科技战略合作推出机器人仿真训练新方案","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2530287381","title":"禾赛盘中异动 大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:09","pubTimestamp":1745849352,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时09分，禾赛股票出现异动，股价大幅拉升5.03%。截至发稿，该股报16.07美元/股，成交量83.7627万股，换手率0.63%，振幅5.49%。禾赛股票所在的汽车配件行业中，整体涨幅为0.55%。其相关个股中，Carbon Revolution Public Limited Co C/Wts 、禾赛、Microvast Hldgs Inc C/Wts 01/04/2026 涨幅较大，SES AI Corp、Luminar Technologies, Inc.、禾赛较为活跃，换手率分别为3.10%、0.68%、0.65%，振幅较大的相关个股有SES AI Corp、Microvast Hldgs Inc C/Wts 01/04/2026 、Motorcar Parts Of America, Inc.，振幅分别为14.02%、7.87%、7.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220912aa2c7d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428220912aa2c7d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2530427576","title":"禾赛科技联手群核科技 打造高精度机器人仿真训练新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2530427576","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530427576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:38","pubTimestamp":1745833091,"startTime":"0","endTime":"0","summary":"人民财讯4月28日电，据禾赛科技消息，近日，禾赛科技与群核科技宣布达成战略合作，双方将共同推出机器人仿真训练场景生成新方案，通过禾赛激光雷达与群核科技空间理解模型SpaitalLM、空间智能解决方案SpatialVerse的深度融合，实现毫米级3D空间建模与物理属性智能标注，打造机器人高保真空间快速训练解决方案。此次合作将显著降低机器人行业仿真训练的门槛，加速智能机器人的商业化落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428173811974848cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428173811974848cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2530711512","title":"禾赛4月25日成交额为3289.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530711512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530711512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:40","pubTimestamp":1745631649,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，禾赛成交额为3289.46万美元，成交额较昨日减少56.08%，当日成交量为217.03万股。禾赛于2025年4月25日涨1.8%，报15.3美元，该股过去5个交易日涨39.73%，年初至今涨10.71%，过去60日涨0.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|3289.46万|-56.08%|217.03万|#|2025-04-24|7489.99万|-49.60%|496.50万|#|2025-04-23|1.49亿|60.24%|993.76万|#|2025-04-22|9274.91万|27.62%|703.10万|#|2025-04-21|7267.38万|155.31%|620.98万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094059a6c8ca8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426094059a6c8ca8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2530809051","title":"激光雷达“上车”加速，机遇给到禾赛？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530809051","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530809051?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:12","pubTimestamp":1745583122,"startTime":"0","endTime":"0","summary":"同时加码机器人领域。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/261d6b48-0365-4597-b164-ba526bf588f4.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/261d6b48-0365-4597-b164-ba526bf588f4.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745943","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745943","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2530948640","title":"禾赛4月24日成交额为7489.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:39","pubTimestamp":1745545191,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，禾赛成交额为7489.99万美元，成交额较昨日减少49.60%，当日成交量为496.50万股。禾赛于2025年4月24日涨4.45%，报15.03美元，该股过去5个交易日涨36.39%，年初至今涨8.76%，过去60日跌0.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|7489.99万|-49.60%|496.50万|#|2025-04-23|1.49亿|60.24%|993.76万|#|2025-04-22|9274.91万|27.62%|703.10万|#|2025-04-21|7267.38万|155.31%|620.98万|#|2025-04-17|2846.48万|-70.03%|261.04万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093953a4661f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093953a4661f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2529958722","title":"美股异动 | 小马智行(PONY.US)2个交易日累涨67% 禾赛(HSAI.US)4个交易日累涨36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958722","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:00","pubTimestamp":1745506822,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，小马智行(PONY.US)大涨超28%，2个交易日累涨67%;禾赛(HSAI.US)涨近4%，4个交易日累涨36%。消息面上，禾赛宣布，其长距离车规级AT128激光雷达已被小马智行选为全新第七代Robotaxi三款量产车型的主力激光雷达解决方案。据悉，每辆车将配备四个禾赛AT128激光雷达传感器。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PONY","BK4023","BK4124","HSAI"],"gpt_icon":0},{"id":"1173638366","title":"小马智行暴涨26%，禾赛涨超7%，双方达成激光雷达业务合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1173638366","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173638366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:13","pubTimestamp":1745504032,"startTime":"0","endTime":"0","summary":"小马智行Robotaxi搭载禾赛激光雷达。","market":"us","thumbnail":"https://static.tigerbbs.com/2ea8c57e5431d74778f04e66ce4f745a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2ea8c57e5431d74778f04e66ce4f745a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","PONY"],"gpt_icon":0},{"id":"2529593662","title":"禾赛涨超7% 车规级AT128激光雷达被小马智行采纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593662","media":"金吾资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:47","pubTimestamp":1745502462,"startTime":"0","endTime":"0","summary":"金吾财讯 | 禾赛(HSAI)涨超7%，截至发稿，报15.45美元。消息面上，禾赛宣布，其长距离车规级AT128激光雷达已被小马智行(PONY)选为全新第七代Robotaxi三款量产车型的主力激光雷达解决方案。据悉，每辆车将配备四个禾赛AT128激光雷达传感器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242148199743aca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242148199743aca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI","BK4023"],"gpt_icon":0},{"id":"2529793655","title":"禾赛盘初涨超9%，近四个交易日累涨逾40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793655","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:39","pubTimestamp":1745501982,"startTime":"0","endTime":"0","summary":"禾赛盘初涨超9%，近四个交易日累涨逾40%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243387604645.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387604645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"1159334259","title":"异动解读 | 禾赛科技盘中大涨5.63%，新能源与自动驾驶合作提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1159334259","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159334259?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501565,"startTime":"0","endTime":"0","summary":"今日盘中，禾赛科技股价大涨5.63%，延续了昨日的上涨势头。这波涨势主要受益于公司在新能源汽车和自动驾驶领域的最新合作消息。据报道，在2025上海车展期间，自动驾驶公司卡尔动力宣布与禾赛科技展开深度合作。值得注意的是，禾赛科技股价在昨日已经上涨了9.93%，报收于14.39美元。随着新能源汽车和自动驾驶技术的不断发展，作为激光雷达领域的领先企业，禾赛科技有望在未来的智能交通革命中扮演重要角色。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 禾赛科技盘中大涨5.63%，新能源与自动驾驶合作提振股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2529936810","title":"禾赛盘中异动 快速拉升6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501446,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时30分，禾赛股票出现异动，股价急速上涨6.32%。禾赛股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，SES AI Corp、禾赛、Foresight Autonomous Holdings Ltd涨幅较大，SES AI Corp、禾赛、Sag Holdings Limited较为活跃，换手率分别为0.29%、0.21%、0.07%，振幅较大的相关个股有Mobileye Global Inc.、Aptiv Plc、禾赛，振幅分别为5.53%、3.82%、3.27%。今年初，有消息曝出，禾赛科技已开启大规模裁员计划，一位自称禾赛员工的知情者透露“一波直接砍掉了200多人”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213048a6c6adbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213048a6c6adbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2529651981","title":"卡尔动力携地平线、禾赛、宁德时代发布全球首款未来运输机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651981","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:18","pubTimestamp":1745497080,"startTime":"0","endTime":"0","summary":"2025上海车展期间，卡尔动力推出全球首款未来运输机器人KargoBot Space，可使单车运输毛利提升5倍。卡尔动力还首次全面展示以开源、通用为核心的未来运输机器人战略，采用通用平台打造适配全运输行业、全场景、多样化运输需求的运输机器人，并公布基于KargoBot Space的大宗货运和快递快运车型于2027年量产，首款定价25万元+5万元服务费/年。卡尔动力还宣布与地平线征程6P展开深度合作、部署禾赛科技最新一代激光雷达，应用于L4级自动驾驶重卡上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424201904a6c69a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424201904a6c69a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JKS","HSAI","BK4585","BK4124","BK4588","BK4526","BK4141","BK4519"],"gpt_icon":0},{"id":"2529188046","title":"禾赛4月23日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529188046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529188046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:38","pubTimestamp":1745458726,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，禾赛成交额为1.49亿美元，成交额较昨日增加60.24%，当日成交量为993.76万股。禾赛于2025年4月23日涨9.93%，报14.39美元，该股过去5个交易日涨22.47%，年初至今涨4.12%，过去60日涨2.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|1.49亿|60.24%|993.76万|#|2025-04-22|9274.91万|27.62%|703.10万|#|2025-04-21|7267.38万|155.31%|620.98万|#|2025-04-17|2846.48万|-70.03%|261.04万|#|2025-04-16|9498.25万|45.93%|880.81万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093853a6c5e2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093853a6c5e2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2529639384","title":"美股异动 | 禾赛(HSAI.US)再度大涨13% 三个交易日累涨35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639384","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:06","pubTimestamp":1745420772,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，禾赛(HSAI.US)再度大涨13%，三个交易日累涨35%，现报14.76美元。消息面上，此前禾赛科技发布了面向L2到L4的激光雷达感知方案“千厘眼”，并发布新一代车规级激光雷达产品ETX车规级超远距激光雷达、AT1440车规级超高清激光雷达和FTX车规级纯固态补盲激光雷达。其中，AT1440线数达1440线，点频超过3400万点每秒，该产品将于2025年下半年开始量产，在卡尔动力全球首款未来运输机器人上首发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"1117870151","title":"禾赛盘中暴涨23%，全球最高线数激光雷达在未来运输机器人上首发","url":"https://stock-news.laohu8.com/highlight/detail?id=1117870151","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117870151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:17","pubTimestamp":1745417859,"startTime":"0","endTime":"0","summary":"实现自动驾驶货运大规模商业化落地。","market":"us","thumbnail":"https://static.tigerbbs.com/d02d8288c101843822b66518fd46d8e8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d02d8288c101843822b66518fd46d8e8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"禾赛盘中暴涨23%，全球最高线数激光雷达在未来运输机器人上首发","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1751774400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-07-28","current":-1557.882092,"percent":0.027119,"low":-1763.705599,"twenty":-61.239827,"median":-23.64084,"eighty":-9.198808,"high":-6.954535,"avg":-143.10043,"sd":385.149719,"marketCap":2821561243},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-20","current":-1336.062564,"twenty":-51.544503,"median":-22.992017,"eighty":-9.10382,"marketCap":2416210191},{"date":"2025-06-27","current":-1687.321315,"twenty":-53.307779,"median":-23.042031,"eighty":-9.126308,"marketCap":3060003038},{"date":"2025-07-03","current":-1601.81489,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"marketCap":2905015871},{"date":"2025-07-11","current":-1608.542031,"twenty":-56.651131,"median":-23.316933,"eighty":-9.173599,"marketCap":2914288608},{"date":"2025-07-18","current":-1467.55645,"twenty":-58.640563,"median":-23.477463,"eighty":-9.180402,"marketCap":2657301339},{"date":"2025-07-25","current":-1552.933127,"twenty":-60.959303,"median":-23.58346,"eighty":-9.195243,"marketCap":2821561243},{"date":"2025-07-28","current":-1557.882092,"twenty":-61.239827,"median":-23.64084,"eighty":-9.198808,"marketCap":2821561243}],"updateTime":1753825244689}}}