美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禾赛

21.93

+1.205.79%

盘前：21.78-0.1500-0.68%04:20 EDT

成交量：312.28万

成交额：6,810.52万

市值：29.05亿

市盈率：-1,594.21

高：22.42

开：20.62

低：20.36

收：20.73

数据加载中...

总览公司新闻资讯公告

禾赛盘中异动早盘大幅下跌5.00%报17.29美元

异动解读 | 禾赛科技盘前大涨5.22%，首部车载激光雷达国标落地

禾赛科技牵头编制的全国首部车载激光雷达国标正式落地

禾赛4月29日成交额为1.68亿美元

禾赛涨近10%，携手群核科技推出机器人仿真新方案

禾赛涨10% 与可庭科技在智能庭院机器人领域展开深度合作

美股异动 | 禾赛(HSAI.US)涨10% 与可庭科技在智能庭院机器人领域展开深度合作

禾赛上涨10.06%，报16.905美元/股，总市值22.39亿美元

异动 | 禾赛科技盘中大涨10%，新产品线和战略合作推动股价上扬

老虎资讯综合

异动解读 | 禾赛科技盘中大涨5.21%，新产品线和战略合作推动股价上扬

禾赛盘中异动早盘股价大涨5.01%报16.13美元

禾赛盘前升3.19% 将为可庭科技提供30万颗JT系列激光雷达

禾赛李一帆：我觉得叫“兜底”更合理

Ofweek维科网

美股异动丨禾赛盘前涨约3.4% 联手群核科技打造高精度机器人仿真训练新方案

异动解读 | 禾赛科技夜盘大涨5.34%，新产品线和战略合作推动股价上扬

异动解读 | 禾赛科技夜盘大涨5.34%，与可庭科技战略合作或为主因

禾赛4月28日成交额为6042.73万美元

对话禾赛科技CEO李一帆：为何违反“第一性原理”是正确的？

Ofweek光电信息网

禾赛科技美股涨逾4%

每日经济新闻

美股异动 | 禾赛(HSAI.US)涨逾4% 联手群核科技打造高精度机器人仿真训练新方案

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSAI/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":21.93,"timestamp":1751562000000,"preClose":20.73,"halted":0,"volume":3122831,"hourTrading":{"tag":"盘前","latestPrice":21.78,"preClose":21.93,"latestTime":"04:20 EDT","volume":2830,"amount":61567.52164,"timestamp":1751876444746},"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"盘前交易","change":1.2,"latestTime":"07-07 04:22:07 EDT","open":20.62,"high":22.4199,"low":20.36,"amount":68105177.975814,"amplitude":0.099368,"askPrice":21.95,"askSize":150,"bidPrice":21.75,"bidSize":1141,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":21.93,"preHourTrading":{"tag":"盘前","latestPrice":21.78,"preClose":21.93,"latestTime":"04:20 EDT","volume":2830,"amount":61567.52164,"timestamp":1751876444746},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.93,"latestTime":"16:55 EDT","volume":11353,"amount":248559.5575,"timestamp":1751576137072},"volumeRatio":1.3235368479791882,"impliedVol":0.8919,"impliedVolPercentile":0.1044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":1.3235368479791882,"shares":132467664,"dividePrice":0,"high":22.4199,"amplitude":0.099368,"preClose":20.73,"low":20.36,"week52Low":3.52,"pbRate":"4.87","psRate":"9.29","week52High":24.18,"institutionHeld":0,"latestPrice":21.93,"committee":0.767622,"eps":-0.013756,"divideRate":0,"volume":3122831,"delay":0,"ttmEps":-0.013756,"open":20.62,"prevYearClose":13.82,"prevWeekClose":21.93,"prevMonthClose":21.95,"prevQuarterClose":21.95,"fiveDayClose":23.1,"twentyDayClose":20.15,"sixtyDayClose":14.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531531840","title":"禾赛盘中异动 早盘大幅下跌5.00%报17.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531531840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531531840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019895,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，禾赛股票出现异动，股价快速跳水5.00%。截至发稿，该股报17.29美元/股，成交量66.5275万股，换手率0.50%，振幅2.66%。禾赛股票所在的汽车配件行业中，整体跌幅为0.04%。其相关个股中，Inneova Holdings Limited、Ree Automotive Ltd.、西港燃料涨幅较大，Inneova Holdings Limited、SES AI Corp、禾赛较为活跃，换手率分别为48.32%、0.64%、0.51%，振幅较大的相关个股有Inneova Holdings Limited、达纳、Innoviz Technologies Ltd.，振幅分别为7.50%、4.70%、3.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213135aa2c7f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213135aa2c7f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"1165675635","title":"异动解读 | 禾赛科技盘前大涨5.22%，首部车载激光雷达国标落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1165675635","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165675635?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:16","pubTimestamp":1746008189,"startTime":"0","endTime":"0","summary":"禾赛科技今日盘前大涨5.22%，引发市场广泛关注。该公司股价的强劲表现与其在车载激光雷达领域取得的重大突破密切相关。该标准的发布不仅填补了国内车载激光雷达技术标准的空白，还为禾赛科技主导制定ISO国际标准奠定了坚实的技术基础。这一重大突破显著提升了禾赛科技在激光雷达行业的领先地位，也为其未来在全球市场的扩张提供了有力支持。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 禾赛科技盘前大涨5.22%，首部车载激光雷达国标落地","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2531028297","title":"禾赛科技牵头编制的全国首部车载激光雷达国标正式落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2531028297","media":"E公司","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531028297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:26","pubTimestamp":1746001601,"startTime":"0","endTime":"0","summary":"人民财讯4月30日电，据禾赛科技消息，4月25日，由国家市场监督管理总局、国家标准化管理委员会批准，禾赛科技作为牵头单位及第一起草单位主持编制的《车载激光雷达国家标准GB/T45500-2025》正式发布并实施。该标准的发布，不仅填补了国内车载激光雷达技术标准的空白，更为禾赛科技主导制定的ISO国际标准打下了坚实的技术基础。这一里程碑标志着我国在智能驾驶传感器标准化领域取得重大突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162641a46d649d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430162641a46d649d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2531742782","title":"禾赛4月29日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:41","pubTimestamp":1745977296,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，禾赛成交额为1.68亿美元，成交额较昨日增加178.10%，当日成交量为969.87万股。禾赛于2025年4月29日涨18.49%，报18.2美元，该股过去5个交易日涨39.04%，年初至今涨31.69%，过去60日涨17.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1.68亿|178.10%|969.87万|#|2025-04-28|6042.73万|83.70%|388.58万|#|2025-04-25|3289.46万|-56.08%|217.03万|#|2025-04-24|7489.99万|-49.60%|496.50万|#|2025-04-23|1.49亿|60.24%|993.76万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094143a46cf438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094143a46cf438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2531051769","title":"禾赛涨近10%，携手群核科技推出机器人仿真新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051769","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:44","pubTimestamp":1745945042,"startTime":"0","endTime":"0","summary":"4月29日消息，禾赛(HSAI.US)股价一度上涨近10%。近日，禾赛科技与群核科技达成战略合作，推出机器人仿真训练场景生成新方案。该方案结合禾赛激光雷达与群核科技的空间理解模型及智能解决方案，实现3D空间建模与智能标注，助力机器人高保真空间训练。此次合作将降低行业门槛，推动智能机器人商业化落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430004620974a6edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430004620974a6edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2531518017","title":"禾赛涨10% 与可庭科技在智能庭院机器人领域展开深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2531518017","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531518017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:43","pubTimestamp":1745937785,"startTime":"0","endTime":"0","summary":"周二，禾赛(HSAI.US)涨10%，报16.90美元。消息面上，近日，禾赛科技与可庭科技在禾赛上海麦克斯韦智造中心正式签署战略合作协议。此次合作标志着双方将在智能庭院机器人领域展开深度合作，共同推动技术升级与产品创新。未来一年内，禾赛科技将为可庭科技提供 30 万颗 JT 系列激光雷达，赋能追觅割草机器人，显著提升其性能与用户体验，进一步增强产品在市场中的竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429224521a46c51bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429224521a46c51bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2531775955","title":"美股异动 | 禾赛(HSAI.US)涨10% 与可庭科技在智能庭院机器人领域展开深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775955","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:35","pubTimestamp":1745937354,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，禾赛(HSAI.US)涨10%，报16.90美元。消息面上，近日，禾赛科技与可庭科技在禾赛上海麦克斯韦智造中心正式签署战略合作协议。此次合作标志着双方将在智能庭院机器人领域展开深度合作，共同推动技术升级与产品创新。未来一年内，禾赛科技将为可庭科技提供 30 万颗 JT 系列激光雷达，赋能追觅割草机器人，显著提升其性能与用户体验，进一步增强产品在市场中的竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2531556755","title":"禾赛上涨10.06%，报16.905美元/股，总市值22.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531556755","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531556755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:06","pubTimestamp":1745935582,"startTime":"0","endTime":"0","summary":"4月29日，禾赛盘中上涨10.06%，截至22:06，报16.905美元/股，成交2892.22万美元，总市值22.39亿美元。财务数据显示，截至2024年12月31日，禾赛收入总额20.77亿人民币，同比增长10.66%；归母净利润-1.02亿人民币，同比增长78.49%。大事提醒：5月19日，禾赛将披露2025财年一季报。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29220650019634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"1199494674","title":"异动 | 禾赛科技盘中大涨10%，新产品线和战略合作推动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1199494674","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199494674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935221,"startTime":"0","endTime":"0","summary":"周二盘中，激光雷达龙头企业禾赛科技股价大涨10%，延续了该公司近期的强劲表现。近期，禾赛科技在多个领域取得了显著进展。这一合作不仅展示了禾赛科技在激光雷达领域的技术实力，也显示出其产品在多元化应用场景中的潜力。同时，禾赛科技还发布了面向L2到L4级别自动驾驶的激光雷达感知方案\"千厘眼\"，以及ETX车规级超远距激光雷达、AT1440车规级超高清激光雷达和FTX车规级纯固态补盲激光雷达等新产品。","market":"us","thumbnail":"https://static.tigerbbs.com/2f42e7d80038b107111d3737ec990342","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2f42e7d80038b107111d3737ec990342"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":1},{"id":"1160432180","title":"异动解读 | 禾赛科技盘中大涨5.21%，新产品线和战略合作推动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1160432180","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160432180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933552,"startTime":"0","endTime":"0","summary":"周二盘中，激光雷达龙头企业禾赛科技股价大涨5.21%，延续了该公司近期的强劲表现。这一涨幅可能与公司最新的战略合作、产品发布以及积极的市场表现密切相关。近期，禾赛科技在多个领域取得了显著进展。这一合作不仅展示了禾赛科技在激光雷达领域的技术实力，也显示出其产品在多元化应用场景中的潜力。截至2025年4月中旬，ATX激光雷达交付已超5万台，并获得多家国内头部车企的定点合作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2531758610","title":"禾赛盘中异动 早盘股价大涨5.01%报16.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933477,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时31分，禾赛股票出现异动，股价大幅拉升5.01%。截至发稿，该股报16.13美元/股，成交量10.2877万股，换手率0.08%，振幅2.02%。禾赛股票所在的汽车配件行业中，整体涨幅为0.09%。其相关个股中，Worksport, Ltd.、禾赛、西港燃料涨幅较大，Inneova Holdings Limited、SES AI Corp、Worksport, Ltd.较为活跃，换手率分别为3.20%、0.30%、0.23%，振幅较大的相关个股有亿咖通科技、Inneova Holdings Limited、禾赛，振幅分别为4.66%、3.12%、3.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213117a46c3f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213117a46c3f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2531731787","title":"禾赛盘前升3.19% 将为可庭科技提供30万颗JT系列激光雷达","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731787","media":"金吾资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531731787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:51","pubTimestamp":1745931115,"startTime":"0","endTime":"0","summary":"金吾财讯 | 禾赛(HSAI)盘前股价上涨，暂升3.19%，报15.85美元。4月21日，禾赛科技与可庭科技正式签署战略合作协议。此次合作标志着双方将在智能庭院机器人领域展开深度合作，共同推动技术升级与产品创新。未来一年内，禾赛科技将为可庭科技提供30万颗JT系列激光雷达，赋能追觅割草机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429205227974a2d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429205227974a2d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2531201435","title":"禾赛李一帆：我觉得叫“兜底”更合理","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201435","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:33","pubTimestamp":1745919205,"startTime":"0","endTime":"0","summary":"发布会上，禾赛科技CEO李一帆还宣布，截至2025年4月中旬，ATX激光雷达交付已超5万台。目前，ATX已获得比亚迪、奇瑞、长城、长安等11家国内头部车企的几十款车型定点合作。这是之前李一帆的观点。而最终下降成本的极限，李一帆觉得取决于两件事，物理结构和创造的价值。说到智驾安全，李一帆表示，对于禾赛来讲安全是最重要的，激光雷达","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917342494e750e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917342494e750e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2531274101","title":"美股异动丨禾赛盘前涨约3.4% 联手群核科技打造高精度机器人仿真训练新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274101","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:28","pubTimestamp":1745915280,"startTime":"0","endTime":"0","summary":"禾赛(HSAI.US)盘前涨约3.4%，报15.88美元。消息面上，近日，禾赛科技与群核科技宣布达成战略合作，双方将共同推出机器人仿真训练场景生成新方案，通过禾赛激光雷达与群核科技空间理解模型SpaitalLM、空间智能解决方案SpatialVerse的深度融合，实现毫米级3D空间建模与物理属性智能标注，打造机器人高保真空间快速训练解决方案。此次合作将显著降低机器人行业仿真训练的门槛，加速智能机器人的商业化落地。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-29/doc-ineuvnxx5096108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"1186057995","title":"异动解读 | 禾赛科技夜盘大涨5.34%，新产品线和战略合作推动股价上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1186057995","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186057995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:54","pubTimestamp":1745913273,"startTime":"0","endTime":"0","summary":"4月29日夜盘，激光雷达龙头企业禾赛科技股价大涨5.34%，引发市场关注。这一涨幅延续了该股近期的强劲表现，数据显示，禾赛科技过去5个交易日已累计上涨32.3%，年初至今涨幅达11.14%。禾赛科技近期的一系列积极举措成为推动股价上涨的关键因素。这些新产品和市场预期的改善，无疑增强了投资者对禾赛科技未来发展前景的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"1167987461","title":"异动解读 | 禾赛科技夜盘大涨5.34%，与可庭科技战略合作或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1167987461","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167987461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:54","pubTimestamp":1745913269,"startTime":"0","endTime":"0","summary":"4月29日夜盘，禾赛科技股价大涨5.34%，引发市场关注。这一显著涨幅可能与公司近期的战略合作及积极的市场表现有关。据报道，禾赛科技于4月21日与可庭科技签署战略合作协议，双方将在智能庭院机器人领域展开深度合作。根据协议，禾赛科技未来一年内将为可庭科技提供30万颗JT系列激光雷达，用于赋能追觅割草机器人。这一合作不仅展示了禾赛科技在激光雷达领域的技术实力，也显示出其产品在多元化应用场景中的潜力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 禾赛科技夜盘大涨5.34%，与可庭科技战略合作或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HSAI"],"gpt_icon":0},{"id":"2531211871","title":"禾赛4月28日成交额为6042.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211871","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:41","pubTimestamp":1745890875,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，禾赛成交额为6042.73万美元，成交额较昨日增加83.70%，当日成交量为388.58万股。禾赛于2025年4月28日涨0.39%，报15.36美元，该股过去5个交易日涨32.3%，年初至今涨11.14%，过去60日跌4.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|6042.73万|83.70%|388.58万|#|2025-04-25|3289.46万|-56.08%|217.03万|#|2025-04-24|7489.99万|-49.60%|496.50万|#|2025-04-23|1.49亿|60.24%|993.76万|#|2025-04-22|9274.91万|27.62%|703.10万|禾赛科技集团是一家从事三维光探测和测距解决方案的开发、制造和销售的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094119a6cc75c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094119a6cc75c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2531169213","title":"对话禾赛科技CEO李一帆：为何违反“第一性原理”是正确的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531169213","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531169213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:11","pubTimestamp":1745889060,"startTime":"0","endTime":"0","summary":"文/周雄飞智能辅助驾驶领域的“第一性原理”是什么？但在禾赛科技CEO李一帆看来，上述提到的“第一性原理”不一定是正确的。因为他认为，马斯克提出的“第一性原理”，更像是对于人类驾驶汽车的仿生学。对于智驾安全，李一帆在上海车展前夕举办的禾赛技术开放日上，再次强调了“激光雷达是安全件”的观点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909191294e6a770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909191294e6a770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2530923832","title":"禾赛科技美股涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530923832","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530923832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:35","pubTimestamp":1745850959,"startTime":"0","endTime":"0","summary":"禾赛科技美股涨逾4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391625782.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391625782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2530711284","title":"美股异动 | 禾赛(HSAI.US)涨逾4% 联手群核科技打造高精度机器人仿真训练新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2530711284","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530711284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:15","pubTimestamp":1745849722,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，禾赛(HSAI.US)涨逾4%，报16.0美元。消息面上，近日，禾赛科技与群核科技宣布达成战略合作，双方将共同推出机器人仿真训练场景生成新方案，通过禾赛激光雷达与群核科技空间理解模型SpaitalLM、空间智能解决方案SpatialVerse的深度融合，实现毫米级3D空间建模与物理属性智能标注，打造机器人高保真空间快速训练解决方案。此次合作将显著降低机器人行业仿真训练的门槛，加速智能机器人的商业化落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4124","HSAI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-07-03","current":-1601.81489,"percent":0.005226,"low":-1687.321315,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"high":-6.954535,"avg":-102.210183,"sd":300.880544,"marketCap":2905015871},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-20","current":-1336.062564,"twenty":-51.544503,"median":-22.992017,"eighty":-9.10382,"marketCap":2416210191},{"date":"2025-06-27","current":-1687.321315,"twenty":-53.307779,"median":-23.042031,"eighty":-9.126308,"marketCap":3060003038},{"date":"2025-07-03","current":-1601.81489,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"marketCap":2905015871}],"updateTime":1751873301883}}}