美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禾赛

23.90

+1.908.64%

盘后：23.88-0.0200-0.08%19:59 EDT

成交量：377.17万

成交额：8,749.14万

市值：31.66亿

市盈率：-1,737.42

高：23.91

开：21.93

低：21.89

收：22.00

数据加载中...

总览公司新闻公告

大和看好禾赛(HSAI.US)，目标价35美元

消息称禾赛科技将为奔驰供应激光雷达

传奔驰采用禾赛(HSAI)激光雷达工作人员：不予置评

绑上多家“金主”的禾赛，业绩炸裂股价狂飙逾50%

消息称梅赛德斯-奔驰计划搭载禾赛激光雷达，开发全球车型

龙头财报炸场，港、A激光雷达概念股集体狂嗨，下一个增长曲线在机器人？

禾赛获奔驰定点？工作人员：不予置评

每日经济新闻

自动驾驶概念强势走高速腾聚创涨12.34% 奔驰全球销售车型采用中国制造的激光雷达技术

禾赛获梅赛德斯-奔驰多年独家定点合作，拿下海外最大前装量产激光雷达订单

老虎资讯综合

禾赛获欧洲顶级主机厂多年独家定点拿下海外最大前装量产激光雷达订单

全球激光雷达龙头财报超预期禾赛科技隔夜大涨50%

速腾聚创高开近15%，禾赛大涨刺激

财报炸裂，禾赛科技大涨50%！“视觉数据”争夺战才刚刚开始？

华尔街见闻

美股异动丨禾赛涨50.41%，为涨幅最大的中概股

A股盘前播报 | 激光雷达龙头禾赛(HSAI.US)暴涨50% 证监会部署新一轮资本市场改革

智通财经网

东吴证券：激光雷达渗透方兴未艾，继续强call！

奔驰计划全球车型搭载禾赛激光雷达传感器

中关村在线

纳斯达克中国金龙指数涨2.83% 禾赛涨超50%

每日经济新闻

深夜突发！这家上海巨头，股价大涨超40%！

每日经济新闻

美股异动 | 2024年收入创新高稳居行业榜首禾赛(HSAI.US)飙升超40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HSAI/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾赛","latestPrice":23.9,"timestamp":1752264000000,"preClose":22,"halted":0,"volume":3771723,"hourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.9,"latestTime":"19:59 EDT","volume":313905,"amount":7501069.8606,"timestamp":1752278395665},"delay":0,"floatShares":95499740,"shares":132467664,"eps":-0.013756,"marketStatus":"休市中","change":1.9,"latestTime":"07-11 16:00:00 EDT","open":21.925,"high":23.91,"low":21.89,"amount":87491436.392748,"amplitude":0.091818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013756,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":22,"preHourTrading":{"tag":"盘前","latestPrice":21.95,"preClose":22,"latestTime":"09:25 EDT","volume":7242,"amount":159463.690938,"timestamp":1752240349808},"postHourTrading":{"tag":"盘后","latestPrice":23.88,"preClose":23.9,"latestTime":"19:59 EDT","volume":313905,"amount":7501069.8606,"timestamp":1752278395665},"volumeRatio":1.3621095145106095,"impliedVol":0.8942,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":95499740,"roa":"-1.09%","roe":"-0.32%","lyrEps":-0.108569,"volumeRatio":1.3621095145106095,"shares":132467664,"dividePrice":0,"high":23.91,"amplitude":0.091818,"preClose":22,"low":21.89,"week52Low":3.52,"pbRate":"5.31","psRate":"10.12","week52High":24.18,"institutionHeld":0,"latestPrice":23.9,"eps":-0.013756,"divideRate":0,"volume":3771723,"delay":0,"ttmEps":-0.013756,"open":21.925,"prevYearClose":13.82,"prevWeekClose":21.93,"prevMonthClose":21.95,"prevQuarterClose":21.95,"fiveDayClose":21.93,"twentyDayClose":20.62,"sixtyDayClose":12.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518053310","title":"大和看好禾赛(HSAI.US)，目标价35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518053310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518053310?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:01","pubTimestamp":1741762914,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日本第二大证券公司和投资银行大和证券发布对禾赛的首次覆盖研报，给予“买入”评级，目标价为 35 美元，相较当前股价仍有大幅上涨空间。截至3月11日美股收盘，禾赛股价暴涨 50.41%，报收 24.08 美元，显示出市场对其前景的强烈信心。报告指出，禾赛是中国第三大激光雷达制造商，2024 年在中国市场份额达到 26%。大和证券表示，凭借技术领先和市场份额等优势，禾赛具备长期增长潜力，看好公司未来表现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSAI"],"gpt_icon":1},{"id":"2518605381","title":"消息称禾赛科技将为奔驰供应激光雷达","url":"https://stock-news.laohu8.com/highlight/detail?id=2518605381","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518605381?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:00","pubTimestamp":1741762843,"startTime":"0","endTime":"0","summary":"据报道，知情人士透露，梅赛德斯-奔驰将为全球市场开发配备禾赛科技激光雷达传感器的智能驾驶汽车，这是外国汽车制造商首次寻求将这种中国制造的技术用于在中国境外销售的车型。禾赛科技3月12日发文称，公司与一家欧洲顶级主机厂达成了具有里程碑意义的多年独家定点合作，为其下一代汽车平台提供高性能超远距激光雷达，覆盖其燃油车和新能源汽车的多款车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215012896423fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215012896423fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2518039902","title":"传奔驰采用禾赛(HSAI)激光雷达 工作人员：不予置评","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039902","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039902?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:14","pubTimestamp":1741756462,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据每经网消息，有媒体报道称梅赛德斯-奔驰将采用禾赛(HSAI)激光雷达，为全球市场开发智能驾驶汽车。对此，禾赛科技相关工作人员回复记者称：“我们看到了相关新闻，但是对于业务相关未经证实的信息，我们不予置评。”","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2518603539","title":"绑上多家“金主”的禾赛，业绩炸裂股价狂飙逾50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518603539","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518603539?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:24","pubTimestamp":1741749895,"startTime":"0","endTime":"0","summary":"车载激光雷达“双雄”之一的禾赛(HSAI.US)，其股价如同坐上了火箭，迅速攀升。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/945b1e03-5f0c-455d-bbd7-77d98ab49324.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/945b1e03-5f0c-455d-bbd7-77d98ab49324.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67d0fe875a77120a1ffee191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2518087085","title":"消息称梅赛德斯-奔驰计划搭载禾赛激光雷达，开发全球车型","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087085","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087085?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:21","pubTimestamp":1741749697,"startTime":"0","endTime":"0","summary":"IT之家 3 月 12 日消息，据路透社报道，一位知情人士称，梅赛德斯-奔驰计划为全球市场开发智能驾驶汽车，并将配备中国公司禾赛科技的激光雷达传感器，这是外国汽车制造商首次将这种中国制造的技术用于在中国境外销售的车型。IT之家注意到，禾赛科技今日早些时候发文宣布，与一家欧洲顶级主机厂达成多年独家定点合作，为其下一代汽车平台提供高性能超远距激光雷达，覆盖其燃油车和新能源汽车的多款车型。禾赛官方未公布具体合作厂商以及时间期限，但据其透露“这是一个跨越 2030 年的多年长期合作项目，也是至今为止海外前装量产激光雷达领域规模最大的订单”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8heuoe0bB7h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2518877620","title":"龙头财报炸场，港、A激光雷达概念股集体狂嗨，下一个增长曲线在机器人？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518877620","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518877620?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:17","pubTimestamp":1741749432,"startTime":"0","endTime":"0","summary":"机器人雷达存在巨大机遇","market":"sg","thumbnail":"https://img3.gelonghui.com/89e70-ec794c06-e6ab-4912-a797-49e7adf1c890.jpg?guru_height=3136&guru_width=4704","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/89e70-ec794c06-e6ab-4912-a797-49e7adf1c890.jpg?guru_height=3136&guru_width=4704"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1884538","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["300620","688048","HSAI","300131","300552","02498","603297"],"gpt_icon":1},{"id":"2518803300","title":"禾赛获奔驰定点？工作人员：不予置评","url":"https://stock-news.laohu8.com/highlight/detail?id=2518803300","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518803300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:43","pubTimestamp":1741747384,"startTime":"0","endTime":"0","summary":"【禾赛获奔驰定点？工作人员：不予置评】3月12日，有媒体报道称梅赛德斯-奔驰将采用禾赛激光雷达，为全球市场开发智能驾驶汽车。对此，禾赛科技相关工作人员回复《每日经济新闻》记者称：“我们看到了相关新闻，但是对于业务相关未经证实的信息，我们不予置评。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202503123343422583.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202503123343422583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2518081599","title":"自动驾驶概念强势走高 速腾聚创涨12.34% 奔驰全球销售车型采用中国制造的激光雷达技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2518081599","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518081599?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:18","pubTimestamp":1741745881,"startTime":"0","endTime":"0","summary":"消息面上，据相关媒体报道，梅赛德斯-奔驰计划为全球市场开发智能驾驶汽车，并将配备中国公司禾赛科技的激光雷达传感器，这将是首次有外国汽车制造商将中国制造的激光雷达技术应用于全球销售车型。知情人士表示，奔驰选择了中国最大的激光雷达制造商禾赛，主要原因是其成本较低，而且具备大规模生产能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210181498a4661c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210181498a4661c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179","HSAI"],"gpt_icon":0},{"id":"1111319636","title":"禾赛获梅赛德斯-奔驰多年独家定点合作，拿下海外最大前装量产激光雷达订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1111319636","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111319636?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:11","pubTimestamp":1741745512,"startTime":"0","endTime":"0","summary":"3月12日，禾赛科技今日宣布，与一家欧洲顶级主机厂达成了具有里程碑意义的多年独家定点合作，为其下一代汽车平台提供高性能超远距激光雷达，覆盖其燃油车和新能源汽车的多款车型。这是一个跨越2030年的多年长期合作项目，也是至今为止海外前装量产激光雷达领域规模最大的订单。另据路透报道，梅赛德斯-奔驰宣布将为全球市场开发配备禾赛激光雷达传感器的智能驾驶汽车，这是外国汽车制造商首次将中国制造的激光雷达技术应用于全球销售车型。","market":"us","thumbnail":"https://static.tigerbbs.com/e9352eeb054da879ea3921619a5a8a9c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9352eeb054da879ea3921619a5a8a9c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"禾赛获梅赛德斯-奔驰多年独家定点合作，拿下海外最大前装量产激光雷达订单","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2518476081","title":"禾赛获欧洲顶级主机厂多年独家定点 拿下海外最大前装量产激光雷达订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2518476081","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518476081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:08","pubTimestamp":1741745301,"startTime":"0","endTime":"0","summary":"【禾赛获欧洲顶级主机厂多年独家定点 拿下海外最大前装量产激光雷达订单】禾赛科技今日宣布，与一家欧洲顶级主机厂达成了具有里程碑意义的多年独家定点合作，为其下一代汽车平台提供高性能超远距激光雷达，覆盖其燃油车和新能源汽车的多款车型。这是一个跨越2030年的多年长期合作项目，也是至今为止海外前装量产激光雷达领域规模最大的订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202503123343373014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2518850520","title":"全球激光雷达龙头财报超预期 禾赛科技隔夜大涨50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518850520","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518850520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:38","pubTimestamp":1741743523,"startTime":"0","endTime":"0","summary":"美东时间周二，全球激光雷达行业龙头禾赛科技发布2024年第四季度及全年财报后，股价单日狂飙50.41%，创下年内最大单日涨幅。这一资本市场狂欢背后，不仅源于其超预期的财务表现，更因市场首次确认：中国激光雷达企业拿下国际头部车企全球化订单。受此消息叠加强劲财报刺激，禾赛科技美股股价单日暴涨50.41%成为中概股市场最耀眼标的。这一数据进一步巩固其全球车载激光雷达市占率第一的地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031209392398a45b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031209392398a45b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI"],"gpt_icon":1},{"id":"2518050085","title":"速腾聚创高开近15%，禾赛大涨刺激","url":"https://stock-news.laohu8.com/highlight/detail?id=2518050085","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518050085?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:31","pubTimestamp":1741743077,"startTime":"0","endTime":"0","summary":"受禾赛大涨刺激，同属激光雷达概念的速腾聚创高开近15%，报49.35港元。消息面上，禾赛在美股飙升超50%，公司向梅赛德斯供应激光雷达传感器。另外，禾赛科技发布2024年第四季度及全年未经审计财报。单季度来看，公司2024年第四季度实现营收7.2亿元，同、环比均有提升；净利润为1.47亿元，同比扭亏为盈。速腾聚创专注于基于自研芯片激光雷达技术，开发芯片驱动的激光雷达平台，以实现快速高效的硬件产品迭代。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120934359641f65e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120934359641f65e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2518208857","title":"财报炸裂，禾赛科技大涨50%！“视觉数据”争夺战才刚刚开始？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208857","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208857?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:07","pubTimestamp":1741741639,"startTime":"0","endTime":"0","summary":"禾赛科技全年营收较上年增长10.7%至20.8亿元、创历史新高，非GAAP口径下净利润1370万元，成为全球首家全年盈利的上市激光雷达企业。随着物理AI时代的到来，在人形机器人崛起的浪潮下，视觉数据将成为竞争焦点，作为激光雷达龙头企业，禾赛科技有望迎来第二增长曲线。","market":"us","thumbnail":"https://static.tigerbbs.com/210c82e7277a816851abc7ac6f57b16a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/210c82e7277a816851abc7ac6f57b16a"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742858","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742858","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"财报炸裂，禾赛科技大涨50%！“视觉数据”争夺战才刚刚开始？","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["HSAI"],"gpt_icon":1},{"id":"2518882280","title":"美股异动丨禾赛涨50.41%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518882280","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518882280?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 08:40","pubTimestamp":1741740000,"startTime":"0","endTime":"0","summary":"格隆汇3月12日｜中概股收盘涨幅前五的个股为：禾赛涨50.41%，该公司向梅赛德斯供应激光雷达传感器；蓝帽子涨20.9%，益盛鑫科技涨18.97%，Ridgetech涨18.75%，极氪涨18.47%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-12/doc-inepiyip8960637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","HSAI","TTTN"],"gpt_icon":0},{"id":"2518770707","title":"A股盘前播报 | 激光雷达龙头禾赛(HSAI.US)暴涨50%  证监会部署新一轮资本市场改革","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770707","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770707?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 08:25","pubTimestamp":1741739141,"startTime":"0","endTime":"0","summary":"梅赛德斯-奔驰计划为全球市场开发智能驾驶汽车，并将配备禾赛科技的激光雷达传感器。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250312/20250312082934_31590.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250312/20250312082934_31590.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4124","399300","HSAI","159982"],"gpt_icon":1},{"id":"2518709435","title":"东吴证券：激光雷达渗透方兴未艾，继续强call！","url":"https://stock-news.laohu8.com/highlight/detail?id=2518709435","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518709435?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 07:05","pubTimestamp":1741734318,"startTime":"0","endTime":"0","summary":"公司认为ATX和高性能AT系列为稳态价格不降价；L3激光雷达单车价值量500-1000美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312070419a1d6327d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312070419a1d6327d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","02498"],"gpt_icon":1},{"id":"2518570626","title":"奔驰计划全球车型搭载禾赛激光雷达传感器","url":"https://stock-news.laohu8.com/highlight/detail?id=2518570626","media":"中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518570626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 07:02","pubTimestamp":1741734134,"startTime":"0","endTime":"0","summary":"3月12日的消息显示，据知情人士透露，梅赛德斯-奔驰计划在全球范围内推出搭载禾赛激光雷达传感器的智能驾驶汽车。这是首次有国际汽车制造商将中国生产的这一技术应用于在中国以外市场销售的车型。目前，欧洲多家汽车制造商已将禾赛选为其在中国市场销售车型的激光雷达供应商。今年，禾赛的激光雷达产能预计将超过200万套，以满足日益增长的市场需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120701519641ccd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120701519641ccd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2518770337","title":"纳斯达克中国金龙指数涨2.83% 禾赛涨超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770337","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770337?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 05:09","pubTimestamp":1741727359,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月12日，热门中概股多数收涨，纳斯达克中国金龙指数涨2.83%。禾赛涨超50%；极氪涨超18%，蔚来涨超16%，小鹏汽车涨超14%，理想汽车涨超7%，阿里巴巴、哔哩哔哩涨超4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503123342808173.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503123342808173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HXC","HSAI","BK4124"],"gpt_icon":0},{"id":"2518222447","title":"深夜突发！这家上海巨头，股价大涨超40%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222447","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222447?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:44","pubTimestamp":1741711440,"startTime":"0","endTime":"0","summary":"值得注意的是，一家来自上海的中国企业——禾赛科技股价一度大涨超40%，截至发稿涨幅达38.79%，股价报22.22美元，总市值28.33亿美元。据悉，目前禾赛已经和比亚迪、长城、长安等十余家车企达成ATX系列定点，量产线将于2025年第三季度投产。同时，2024年第四季度，禾赛在L4级自动驾驶领域的激光雷达交付量约7000台，搭载在数千辆自动驾驶车辆。2024年，短短一年，激光雷达加速上量的同时，头部玩家竞争胶着，市占率发生较大变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-12/doc-inepiimz5079993.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-12/doc-inepiimz5079993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2518766740","title":"美股异动 | 2024年收入创新高稳居行业榜首 禾赛(HSAI.US)飙升超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766740","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766740?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:29","pubTimestamp":1741703377,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，禾赛(HSAI.US)飙升超40%，报22.53美元。消息面上，该公司2024年第四季度实现营收7.2亿元，环比增长33.3%，全年实现营收20.8亿元，创历史新高，同比增长10.6%，突破行业记录。2024全年激光雷达总交付量为501,889台，同比增长126%，连续4年实现交付量翻倍。公司预计2025年将保持强劲增长势头，净营收预计将达30亿-35亿元，GAAP盈利将达2亿至3.5亿元。此外，据市场消息，该公司将向梅赛德斯供应激光雷达传感器，这是其首次达成此类交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4124","HSAI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-26","symbol":"HSAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748232000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-07-11","current":-1608.542031,"percent":0.006908,"low":-1687.321315,"twenty":-56.651131,"median":-23.316933,"eighty":-9.173599,"high":-6.954535,"avg":-115.407587,"sd":331.335917,"marketCap":2914288608},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318},{"date":"2025-04-25","current":-141.751198,"twenty":-43.769275,"median":-22.373695,"eighty":-9.013067,"marketCap":1990988989},{"date":"2025-05-02","current":-163.240996,"twenty":-44.806118,"median":-22.478443,"eighty":-9.015749,"marketCap":2298313970},{"date":"2025-05-09","current":-149.248716,"twenty":-46.503923,"median":-22.563855,"eighty":-9.02434,"marketCap":2111534564},{"date":"2025-05-16","current":-161.906454,"twenty":-47.550092,"median":-22.621314,"eighty":-9.038115,"marketCap":2299638647},{"date":"2025-05-23","current":-201.668647,"twenty":-48.637108,"median":-22.834751,"eighty":-9.053902,"marketCap":2865275572},{"date":"2025-05-30","current":-1476.248754,"twenty":-48.793402,"median":-22.847789,"eighty":-9.076134,"marketCap":2670548106},{"date":"2025-06-06","current":-1431.243251,"twenty":-50.14384,"median":-22.895686,"eighty":-9.087302,"marketCap":2593716861},{"date":"2025-06-13","current":-1516.12055,"twenty":-50.456273,"median":-22.951014,"eighty":-9.091646,"marketCap":2747379351},{"date":"2025-06-20","current":-1336.062564,"twenty":-51.544503,"median":-22.992017,"eighty":-9.10382,"marketCap":2416210191},{"date":"2025-06-27","current":-1687.321315,"twenty":-53.307779,"median":-23.042031,"eighty":-9.126308,"marketCap":3060003038},{"date":"2025-07-03","current":-1601.81489,"twenty":-53.91436,"median":-23.055497,"eighty":-9.149818,"marketCap":2905015871},{"date":"2025-07-11","current":-1608.542031,"twenty":-56.651131,"median":-23.316933,"eighty":-9.173599,"marketCap":2914288608}],"updateTime":1752389544749}}}