美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

惠普

24.82

-0.4506-1.78%

盘前：24.81-0.0150-0.06%07:00 EDT

成交量：624.04万

成交额：1.56亿

市值：233.13亿

市盈率：9.51

高：25.46

开：25.46

低：24.71

收：25.27

数据加载中...

总览公司新闻公告

新亚电子：主要通过安费诺给戴尔、惠普、甲骨文、中科曙光等知名服务器制造商提供优质高频高速数据线材

每日经济新闻

惠普2025财年第一季度业绩超预期，计划额外裁员至多2000人

惠普将削减多至2000个职位，2022年至今累计裁员约9000人

惠普将裁员至多2000人以继续推动削减成本计划

港股那点事

惠普宣布进一步裁员2000人

环球市场播报

受关税政策影响惠普(HPQ.US)Q2利润指引不及预期、拟裁员超千人

惠普第一财季营收超预期，盈利符合预期，但前景指引疲软

老虎资讯综合

惠普第一财季调整后EPS为0.74美元，符合分析师预期。

惠普第一财季净营收135.0亿美元，分析师预期133.8亿美元

每日经济新闻

戴尔预计年度利润率将因人工智能服务器成本上升而下降

惠普第一季度调整后每股收益为0.74美元，与预期一致，销售额为135亿美元，超出预期的133.6亿美元

惠普季度营收超预期，PC 市场稳步复苏

戴尔预测全年利润高于预期

BUZZ-前瞻：惠普股价在盘后公布业绩前下跌

惠普发难杭州蒲惠智造科创企业如何保护知识产权？

21世纪经济报道

惠普公司预计每股收益74美分 - 财报前瞻

人工智能初创公司Humane将终止可穿戴设备业务并向惠普(HPQ)出售资产

人工智能初创公司 Humane 将关闭可穿戴别针业务，并向惠普出售资产

惠普“骨折价”收购Humane AI团队曾经大热的Ai Pin月底沦为废铁

又一明星AI硬件企业，“黄了”！

创业资本汇

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HPQ/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","market":"US","secType":"STK","nameCN":"惠普","latestPrice":24.82,"timestamp":1749672000000,"preClose":25.2706,"halted":0,"volume":6240419,"hourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":24.825,"latestTime":"07:00 EDT","volume":1222,"amount":30249.089831999998,"timestamp":1749726000155},"delay":0,"floatShares":936289089,"shares":939272878,"eps":2.610041,"marketStatus":"盘前交易","change":-0.4506,"latestTime":"06-12 07:04:50 EDT","open":25.46,"high":25.46,"low":24.71,"amount":155599318.753766,"amplitude":0.029679,"askPrice":24.82,"askSize":15,"bidPrice":24.75,"bidSize":75,"shortable":3,"etf":0,"ttmEps":2.610041,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-383511600000,"exchange":"NYSE","adjPreClose":24.825,"dividendRate":0.045576,"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":24.825,"latestTime":"07:00 EDT","volume":1222,"amount":30249.089831999998,"timestamp":1749726000155},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.82,"latestTime":"19:50 EDT","volume":626522,"amount":15550359.07736,"timestamp":1749685809311},"volumeRatio":0.5324196090544935,"impliedVol":0.3285,"impliedVolPercentile":0.4739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","floatShares":936289089,"roa":"6.34%","roe":"-180.26%","lyrEps":2.834525,"volumeRatio":0.5324196090544935,"shares":939272878,"dividePrice":1.1312,"high":25.46,"amplitude":0.029679,"preClose":25.2706,"low":24.71,"week52Low":21.21,"pbRate":"-18.27","psRate":"0.43","week52High":39.795,"institutionHeld":0.5446,"latestPrice":24.82,"committee":0.666667,"eps":2.610041,"divideRate":0.045576,"volume":6240419,"delay":0,"ttmEps":2.610041,"open":25.46,"prevYearClose":32.63,"prevWeekClose":25.18,"prevMonthClose":24.9,"prevQuarterClose":27.69,"fiveDayClose":25.18,"twentyDayClose":28.78,"sixtyDayClose":28.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPQ\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514731763","title":"新亚电子：主要通过安费诺给戴尔、惠普、甲骨文、中科曙光等知名服务器制造商提供优质高频高速数据线材","url":"https://stock-news.laohu8.com/highlight/detail?id=2514731763","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514731763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:44","pubTimestamp":1740732245,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：公司通过安费诺给戴尔、惠普、浪潮、谷歌、亚马逊、微软、甲骨文、中科曙光、新华三等知名服务器制造商提供优质高频高速数据线材，请问贵司供货给安费诺的业务金额大概是多少新亚电子（605277.SH）2月28日在投资者互动平台表示，公司主要通过安费诺给戴尔、惠普、浪潮、谷歌、亚马逊、微软、甲骨文、中科曙光、新华三等知名服务器制造商提供优质高频高速数据线材。截止2024年三季度报告，公司高频高速数据线材实现营业收入8,505.54万元。(记者 毕陆名)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281644449896180f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281644449896180f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","BK4516","IE0004445239.USD","IE00BLSP4239.USD","LU0965509283.SGD","LU2108987350.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU1035773651.USD","BK4170","HPQ","LU0082616367.USD","LU1366333091.USD","LU0070302665.USD","LU0006061336.USD","LU0719512351.SGD","LU1935042488.USD","LU0208291251.USD","LU1935042215.USD","LU1037948897.HKD","LU0965509010.AUD","LU0162691827.USD","LU0433182093.SGD","BK4533","IE00BMPRXN33.USD","LU1642822529.SGD","LU0861579265.USD","LU2054465674.USD","LU2360106780.USD","LU0878866978.SGD","LU0985489474.SGD","LU0157215616.USD","IE0002270589.USD","APH","LU0648001328.SGD","LU0320765489.SGD","LU1934455194.USD","BK4535","LU0234570918.USD","IE00BMPRXR70.SGD","LU0444973449.USD","LU0738911758.USD","BK4097","LU0957808578.USD","LU2236285917.USD","LU0980610538.SGD","LU1934455863.HKD","LU0444971666.USD","LU0965509101.SGD","603019"],"gpt_icon":0},{"id":"2514393624","title":"惠普2025财年第一季度业绩超预期，计划额外裁员至多2000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393624","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393624?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:07","pubTimestamp":1740715644,"startTime":"0","endTime":"0","summary":"据路透社报道，惠普公司公布2025财年第一季度业绩超出市场预期，主要得益于其个人系统部门的强劲表现以及对人工智能 功能系统需求的增长。进一步来讲，当季实现净营收135亿美元，同比增长2.4%。此外，据惠普公司披露，作为此前宣布的重组计划的一部分，将额外裁员1,000至2,000人。此举预计将在2025财年节省约3亿美元。根据Canalys 1月的数据，PC市场在2024年第四季度实现连续第五个季度增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281208199895c84a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281208199895c84a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0072461881.USD","BK4588","BK4585","LU0162691827.USD","LU0006061336.USD","BK4170","HPQ"],"gpt_icon":0},{"id":"2514366012","title":"惠普将削减多至2000个职位，2022年至今累计裁员约9000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366012","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366012?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:35","pubTimestamp":1740706536,"startTime":"0","endTime":"0","summary":"惠普预计，与修订重组计划相关的员工总数将逐步减少约1000至2000人，员工变动将因国家/地区而异，具体取决于当地法律要求以及与员工工会和其他员工代表的协商。早在2022年11月，惠普就首次宣布了名为 “Future Now” 的成本削减计划，最初要求裁员约7000人。如今再削减1000至2000个职位，意味着自2022年底以来，惠普累计裁员人数将达到约9000人。2024财年第三季度，惠普实现135亿美元营收，同比增长2.4%，但净利润同比下降16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093646abe004c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093646abe004c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPQ","BK4533","LU0072461881.USD","BK4588","LU0162691827.USD","BK4170","BK4585","LU0006061336.USD"],"gpt_icon":0},{"id":"2514768369","title":"惠普将裁员至多2000人以继续推动削减成本计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2514768369","media":"港股那点事","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514768369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:24","pubTimestamp":1740705840,"startTime":"0","endTime":"0","summary":"格隆汇2月28日｜惠普宣布将裁减多达2000名员工，以继续推动削减成本计划，令今次重组下的总裁员人数达到最多9000人。惠普称，计划到10月底止的2025财年再节省3亿美元，预计在裁员过程中将产生约1.5亿美元的重组及其他费用。惠普的削减成本计划名为Future Now，最初在2022年11月宣布，当时预计裁员约7000名。在最新一轮裁员行动后，公司现在预计该计划将实现节省约19亿美元成本，总重组及其他费用预计约为12亿美元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-28/doc-inemyxcr5786442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","LU0072461881.USD","BK4585","BK4170","LU0162691827.USD","BK4588","LU0006061336.USD","HPQ"],"gpt_icon":0},{"id":"2514357349","title":"惠普宣布进一步裁员2000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514357349","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514357349?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 07:48","pubTimestamp":1740700080,"startTime":"0","endTime":"0","summary":"惠普公司周四表示，作为持续削减成本计划的一部分，该公司将再裁减至多2000名员工，使本轮重组的裁员总数达到9000人。　　这家电脑和打印机制造商表示，到今年10月2025财年结束时，将再节省3亿美元。　　惠普于2022年11月首次宣布了被称为“Future Now”的成本削减计划，最初要求裁员约7000人。　　在新一轮裁员之后，该公司现在预计将在该计划下节省约19亿美元，重组和其他费用总额预计约为12亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-28/doc-inemysvx0264724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HPQ","LU0072461881.USD","LU0006061336.USD","LU0162691827.USD","BK4585","BK4588","BK4170","BK4533"],"gpt_icon":0},{"id":"2514048352","title":"受关税政策影响 惠普(HPQ.US)Q2利润指引不及预期、拟裁员超千人","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048352","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 07:42","pubTimestamp":1740699757,"startTime":"0","endTime":"0","summary":"智通财经获悉，惠普公司公布了第一财季业绩。按业务划分，惠普个人系统部门的销售额同比增长5%，达到92亿美元。但由于零部件成本上升和对中国商品征收关税的影响，该公司的利润前景低于预期。投资者一直担心特朗普总统计划征收的关税对计算机行业的影响，该行业高度依赖从海外制造业中心的进口。惠普还将在本财年结束前将员工人数从1000人削减至2000人。本月早些时候，惠普宣布将以1.16亿美元收购赫曼公司的资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HPQ","BK4588","BK4533","BK4170","LU0072461881.USD","BK4585","LU0162691827.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"1102366245","title":"惠普第一财季营收超预期，盈利符合预期，但前景指引疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1102366245","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102366245?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 07:33","pubTimestamp":1740699201,"startTime":"0","endTime":"0","summary":"$惠普$ 公布第一财季业绩报告：第一财季调整后EPS为0.74美元，符合分析师预期。第一财季个人系统营收92.2亿美元，分析师预期91.3亿美元。第一财季调整后运营利润率7.3%，分析师预期7.45%。第一财季自由现金流为0.7亿美元。将未来准备节省的财务目标由16亿美元提高至19亿美元。维持全年调整后EPS预期在3.45-3.75美元不变，分析师预期3.59美元。惠普美股盘后跌3.56%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/683a1abe5a1aa9529cc77bd51b1e6b64","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/683a1abe5a1aa9529cc77bd51b1e6b64"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"惠普第一财季营收超预期，盈利符合预期，但前景指引疲软","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ"],"gpt_icon":0},{"id":"2514590093","title":"惠普第一财季调整后EPS为0.74美元，符合分析师预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514590093","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514590093?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 06:30","pubTimestamp":1740695451,"startTime":"0","endTime":"0","summary":"格隆汇2月28日｜惠普第一财季调整后EPS为0.74美元，符合分析师预期。第一财季净营收135.0亿美元，分析师预期133.8亿美元。第一财季个人系统营收92.2亿美元，分析师预期91.3亿美元。第一财季调整后运营利润率7.3%，分析师预期7.45%。第一财季自由现金流（FCF）为0.7亿美元。将未来准备节省的财务目标由16亿美元提高至19亿美元。维持全年调整后EPS预期在3.45-3.75美元不变，分析师预期3.59美元。维持全年FCF预期在32亿-36亿美元不变。预计第二财季调整后EPS为0.75-0.85美元，分析师预期0.85美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022806305398956779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022806305398956779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPQ"],"gpt_icon":0},{"id":"2514334355","title":"惠普第一财季净营收135.0亿美元，分析师预期133.8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334355","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334355?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:37","pubTimestamp":1740692273,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月28日，惠普第一财季净营收135.0亿美元，分析师预期133.8亿美元。第一财季调整后EPS为0.74美元，符合分析师预期。惠普预计第二财季调整后EPS为0.75-0.85美元，分析师预期0.85美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283332120819.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332120819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HPQ"],"gpt_icon":0},{"id":"2514735872","title":"戴尔预计年度利润率将因人工智能服务器成本上升而下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735872","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514735872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:27","pubTimestamp":1740691644,"startTime":"0","endTime":"0","summary":"更新版 3-戴尔预计年度利润率将因人工智能服务器成本上升而下降戴尔预计人工智能服务器年收入将达 150 亿美元预计年收入与预期一致股价下跌约 2改写整个股价Jaspreet Singh. 路透社2月28日 - 戴尔DELL.N周四预计，由于在激烈的市场竞争中制造人工智能服务器的成本上升，2026财年调整后毛利率将下降，同时其PC业务也将在需求疲软的情况下表现逊色。戴尔预测，人工智能服务器出货量将带来 150 亿美元的年收入，比截至 1 月 31 日的 98 亿美元收入高出 53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI292:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","LU2360032135.SGD","BK4551","LU1935042991.SGD","LU1674673428.USD","NVDX","BK4535","LU0251132253.USD","LU2552382132.HKD","NVDU","IE00BFSS8Q28.SGD","HK0000320264.USD","BX","DELL","LU0957791311.USD","LU1119994496.HKD","LU1868837136.USD","2NVD.UK","LU2087625088.SGD","NVDY","LU2491050154.USD","3NVD.UK","NVD2.UK","LU2458330243.SGD","LU2462157665.USD","NVDS","SNVD.UK","LU0882574139.USD","LU1145028129.USD","LU0124676726.USD","LU2097344431.USD","IE00B5949003.HKD","NVD","NVDD","LU2211815571.USD","NVD3.UK","IE00B19Z9505.USD","LU2063271972.USD","BK4608","BK4605","NVIW.SI","LU0225283273.USD","HPQ","BK4549","NVDS.UK","LU0820561909.HKD","LU1791710400.SGD"],"gpt_icon":1},{"id":"1196599622","title":"惠普第一季度调整后每股收益为0.74美元，与预期一致，销售额为135亿美元，超出预期的133.6亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196599622","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196599622?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:19","pubTimestamp":1740691152,"startTime":"0","endTime":"0","summary":"惠普  公布季度每股收益为0.74美元，符合分析师预期。这比去年同期每股收益0.81美元下降了8.64%。公司报告季度销售额为135亿美元，超出分析师预期的133.6亿美元，超出1.05%。该期间的销售额相比去年的131.9亿美元增长了2.42%。以上内容来自Benzinga Earnings专栏，原文如下：HP  reported quarterly earnings of $0.74 per share which met the analyst consensus estimate. This is a 8.64 percent decrease over earnings of $0.81 per share from the same period last year.  The company reported quarterly sales of $13.50 billion which beat the analyst consensus estimate of $13.36 billion by 1.05 percent.  This is a 2.42 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HP","HPQ"],"gpt_icon":0},{"id":"2514358840","title":"惠普季度营收超预期，PC 市场稳步复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358840","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358840?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690906,"startTime":"0","endTime":"0","summary":"路透社2月27日 - 惠普公司HPQ.N周四公布的第一季度营收超出华尔街预期，主要得益于其个人系统部门的强劲表现以及对具备人工智能功能的系统日益增长的需求。根据 LSEG 编制的数据，惠普在截至 1 月 31 日的第一季度实现营收 135 亿美元，高于分析师平均预期的 133.6 亿美元。惠普台式机和笔记本电脑所在的个人系统部门净营收增长了 5%，达到 92 亿美元。惠普重申了 2025 财年调整后每股利润介于 3.45 美元至 3.75 美元之间的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI27H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FERG","HPQ"],"gpt_icon":0},{"id":"2514330948","title":"戴尔预测全年利润高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330948","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 05:06","pubTimestamp":1740690383,"startTime":"0","endTime":"0","summary":"路透社2月27日 - 戴尔科技DELL.N周四预计全年利润将高于华尔街预期，同时预计全年营收符合市场预期，这表明人工智能服务器市场的竞争非常激烈。根据LSEG汇编的数据，该公司预测2026财年调整后每股利润为9.30美元，高于分析师平均预期的9.23美元。戴尔还宣布将年度现金股息上调 18%，并增加 100 亿美元的股票回购授权。截至 1 月 31 日的第四季度营收为 239.3 亿美元，低于预期的 245.6 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI26N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","NVD3.UK","LU0820561909.HKD","LU1323610961.USD","LU1720051108.HKD","NVDU","HPQ","NVDY","LU2552382215.SGD","LU0472753341.HKD","2NVD.UK","NVD","LU0353189680.USD","LU0061474960.USD","DELL","IE00BD6J9T35.USD","LU0256863902.USD","LU1244550577.SGD","LU2602419157.SGD","IE00BMPRXN33.USD","LU1935043023.USD","LU2242650005.HKD","SNVD.UK","BK4515","IE00B3QW5Z07.USD","LU1718418525.SGD","LU2063271972.USD","IE00BK4W5L77.USD","LU0823434740.USD","NVD2.UK","NVDS","NVIW.SI","LU1951200564.SGD","LU0943347566.SGD","3NVD.UK","BK4598","IE00BN8TJ469.HKD","LU1435385759.SGD","NVDD","LU0082616367.USD","NVDS.UK","LU0823414478.USD","NVDX","IE00BDRTCR15.USD","LU1791710400.SGD","LU1244550221.USD","LU2452424414.USD","LU2265009873.SGD"],"gpt_icon":1},{"id":"2514331752","title":"BUZZ-前瞻：惠普股价在盘后公布业绩前下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:41","pubTimestamp":1740685293,"startTime":"0","endTime":"0","summary":"2月27日 - ** 惠普公司HPQ.N股价在周四下午的交易中下跌0.8%，这家个人电脑制造商将在收盘后公布第一季度财报。** 根据 LSEG 的数据，在过去八个报告期中，惠普有七个报告期的每股收益超过或达到了分析师的预期。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI24B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU0006061336.USD","LU0348723411.USD","HPE","BK4533","LU0072461881.USD","BK4588","HPQ","BK4585","BK4515","BK4170"],"gpt_icon":0},{"id":"2514837154","title":"惠普发难杭州蒲惠智造  科创企业如何保护知识产权？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837154","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837154?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:56","pubTimestamp":1740574606,"startTime":"0","endTime":"0","summary":"对于创业中的小微企业来说，知识产权保护的重要性不言而喻。2024年12月24日，国家知识产权局裁定，“蒲惠”与美国惠普慧与公司（HPE）的“惠普”、“HP”等商标构成近似商标，裁定“蒲惠”第9类商标（科学仪器、计算机软件等）、第2类商标（颜料、着色剂等）予以无效宣告。这一裁定令杭州市科创企业蒲惠智造感到强烈不满，已于近日向北京知识产权法院提起诉讼。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502263330554419.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330554419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0162691827.USD","HPQ","BK4585","BK4170","BK4533","LU0006061336.USD","LU0072461881.USD","BK4588"],"gpt_icon":0},{"id":"2514044680","title":"惠普公司预计每股收益74美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044680","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044680?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:27","pubTimestamp":1740518827,"startTime":"0","endTime":"0","summary":"惠普公司预计每股收益74美分 - 财报前瞻惠普公司HPQ.NHPQ将于2月27日公布截至2025年1月31日的财报，预计季度营收将有所增长。LSEG 分析师对惠普公司的平均预期为每股收益 74 美分。该公司在 2024 年 11 月 26 日发布的截至 1 月 31 日的每股收益指导值为 0.70 美元至 0.76 美元。华尔街对惠普公司 12 个月目标价的中位数为 36.75 美元，高于上一交易日 34.67 美元的收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG23B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ"],"gpt_icon":0},{"id":"2512101302","title":"人工智能初创公司Humane将终止可穿戴设备业务并向惠普(HPQ)出售资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101302","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101302?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:48","pubTimestamp":1739969294,"startTime":"0","endTime":"0","summary":"金吾财讯 | 由于产品评价不佳且订单稀少，人工智能初创公司 Humane 将关闭其可穿戴设备业务，并将其资产以 1.16 亿美元的价格出售给个人电脑制造商惠普公司。这笔交易使惠普能够获得该初创公司的 Cosmos 操作系统、技术人才和知识产权，有助于在核心市场复苏乏力的情况下增强这家个人电脑制造商的人工智能产品组合。惠普表示，所收购的人才将组成惠普新的人工智能创新实验室，专注于整合 Humane 的机器学习能力。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161631","HPQ","BK4585","LU0072461881.USD","BK4588","BK4170","BK4533","LU0006061336.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2512109621","title":"人工智能初创公司 Humane 将关闭可穿戴别针业务，并向惠普出售资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109621","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109621?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:35","pubTimestamp":1739968533,"startTime":"0","endTime":"0","summary":"人工智能初创公司Humane正在关闭其可穿戴别针业务，并以1.16亿美元的价格将其资产出售给个人电脑制造商惠普公司HPQ.N，因为该产品的评价令人失望，而且缺乏订单。惠普在周二发布的一份新闻稿中说，收购的人才将组建惠普新的人工智能创新实验室，专注于整合Humane的机器学习能力。Humane在一篇博文中表示，该胸针将正常运行至2月28日，之后该设备将不再与公司服务器连接，通话、消息和人工智能查询等功能也将失效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","LU2125154935.USD","LU2413666699.HKD","LU2250418816.HKD","LU2720916845.USD","SG9999014880.SGD","SGXZ81514606.USD","LU2764263039.SGD","LU1181866309.USD","LU0082616367.USD","LU2097344431.USD","LU1496350502.SGD","HPQ","IE0009G5SDU7.USD","LU0127658192.USD","LU0345774631.USD","LU0784385170.HKD","LU0353189680.USD","LU1323610961.USD","BK4587","IE000YTNTUN2.SGD","LU1334329650.SGD","SG9999018865.SGD","IE00BJJMRX11.SGD","LU2133065610.SGD","BK4576","LU0316494557.USD","LU2247934214.USD","LU1066051225.USD","IE00B5TLWC47.USD","LU1839511570.USD","LU0095938881.EUR","LU1804176565.USD","IE00BYQQ9H92.USD","SGXZ31699556.SGD","SG9999014559.SGD","LU0784385840.USD","LU2237443895.HKD","LU0426417589.USD","MSFT","LU1935042215.USD","LU0267386448.USD","LU0823434740.USD","LU1551013425.SGD","LU1642822529.SGD","LU0079474960.USD","LU1244550577.SGD","HPE","IE00B1XK9C88.USD","LU2054465674.USD"],"gpt_icon":1},{"id":"2512018111","title":"惠普“骨折价”收购Humane AI团队 曾经大热的Ai Pin月底沦为废铁","url":"https://stock-news.laohu8.com/highlight/detail?id=2512018111","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512018111?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:16","pubTimestamp":1739967381,"startTime":"0","endTime":"0","summary":"美股上市公司惠普同时宣布，以1.16亿美元的价格收购Humane的“人工智能能力”，包括公司的人工智能平台 Cosmos、相关开发人员和300余项专利。作为这一切的开始，2023年11月，美国科创企业Humane对外发布可以别在胸口的智能硬件Ai Pin。所以曾引发全球关注的Ai Pin，终究成为人类探索AI应用过程中的失败注脚。Humane表示，本月底“断网”后，Ai Pin将无法联网，也无法更换移动运营商。惠普也确认，包括Humane创始人夫妇在内，这家公司的大多数人都会加入惠普。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219204642988b1aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219204642988b1aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4533","LU0162691827.USD","BK4588","BK4585","LU0072461881.USD","HPQ","LU0006061336.USD"],"gpt_icon":0},{"id":"2512610433","title":"又一明星AI硬件企业，“黄了”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610433","media":"创业资本汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610433?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:02","pubTimestamp":1739962967,"startTime":"0","endTime":"0","summary":"Humane作为头顶多个光环的AI硬件企业，最终选择了委身科技巨头。2024年4月，Humane推出名为Ai Pin的首款可穿戴设备产品。除了硬件和软件的卖点，Ai Pin内置了Humane自研的操作系统Cosmos。Ai Pin一出世，就火遍了全网。甚至有人表示，AI硬件的iPhone时刻，已经来了。“这项投资将迅速加速我们开发新一代设备的能力，这些设备在本地和云中无缝编排AI请求。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220024043a24c27d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220024043a24c27d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","BK4588","HPQ","LU0072461881.USD","BK4170","BK4585","BK4533","LU0162691827.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPQ\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-28","symbol":"HPQ","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.71},{"date":"2025-03-12","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-27","symbol":"HPQ","fiscalQuarterEnding":"2025/01","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-12-11","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-07","value":0.176,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.124,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.124,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-06","value":0.124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1176,"hold":0.7647,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPQ","date":"2025-06-10","current":9.37407,"percent":0.483817,"low":3.939821,"twenty":6.506068,"median":9.509669,"eighty":11.484442,"high":13.776311,"avg":9.337249,"sd":2.366306,"marketCap":23594534695},"quantilePoints":[{"date":"2020-06-12","current":7.736689,"twenty":5.555709,"median":7.916319,"eighty":9.579979,"marketCap":23279697566},{"date":"2020-06-19","current":7.974302,"twenty":5.555709,"median":7.916319,"eighty":9.566971,"marketCap":23994675993},{"date":"2020-06-26","current":7.893514,"twenty":5.555709,"median":7.898494,"eighty":9.542849,"marketCap":23751583328},{"date":"2020-07-02","current":8.112118,"twenty":5.555709,"median":7.898494,"eighty":9.526274,"marketCap":24409363480},{"date":"2020-07-10","current":8.0741,"twenty":5.555709,"median":7.894789,"eighty":9.501656,"marketCap":24294966932},{"date":"2020-07-17","current":8.340227,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":25095742770},{"date":"2020-07-24","current":8.316466,"twenty":5.555709,"median":7.894789,"eighty":9.474874,"marketCap":25024244927},{"date":"2020-07-31","current":8.354484,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":25138641475},{"date":"2020-08-07","current":8.777435,"twenty":5.555709,"median":7.894789,"eighty":9.446795,"marketCap":26411303074},{"date":"2020-08-14","current":8.63962,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":25996615587},{"date":"2020-08-21","current":8.663381,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":26068113430},{"date":"2020-08-28","current":11.070454,"twenty":5.555709,"median":7.894789,"eighty":9.436856,"marketCap":28384643532},{"date":"2020-09-04","current":10.301226,"twenty":5.555709,"median":7.894789,"eighty":9.460767,"marketCap":26412342214},{"date":"2020-09-11","current":10.333367,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26494752018},{"date":"2020-09-18","current":10.151234,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26027763128},{"date":"2020-09-25","current":9.803038,"twenty":5.555709,"median":7.894789,"eighty":9.473953,"marketCap":25134990250},{"date":"2020-10-02","current":10.22623,"twenty":5.555709,"median":7.894789,"eighty":9.482754,"marketCap":26220052671},{"date":"2020-10-09","current":10.376221,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26604631756},{"date":"2020-10-16","current":10.499429,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26920536006},{"date":"2020-10-23","current":10.2423,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26261257573},{"date":"2020-10-30","current":9.620905,"twenty":5.555709,"median":7.894789,"eighty":9.496625,"marketCap":24668001360},{"date":"2020-11-06","current":10.311939,"twenty":5.586371,"median":7.908873,"eighty":9.516441,"marketCap":26439812148},{"date":"2020-11-13","current":10.504786,"twenty":5.627502,"median":7.932414,"eighty":9.53932,"marketCap":26934270973},{"date":"2020-11-20","current":10.954761,"twenty":5.644066,"median":7.95872,"eighty":9.570933,"marketCap":28088008230},{"date":"2020-11-27","current":10.755194,"twenty":5.653286,"median":7.975977,"eighty":9.586111,"marketCap":30587772288},{"date":"2020-12-04","current":11.484442,"twenty":5.669559,"median":7.997276,"eighty":9.602157,"marketCap":32661752358},{"date":"2020-12-11","current":10.479429,"twenty":5.682913,"median":8.025194,"eighty":9.632911,"marketCap":29803495170},{"date":"2020-12-18","current":11.091598,"twenty":5.709017,"median":8.042721,"eighty":9.660078,"marketCap":31544504191},{"date":"2020-12-24","current":11.000906,"twenty":5.757185,"median":8.064659,"eighty":9.683158,"marketCap":31286576929},{"date":"2020-12-31","current":11.150547,"twenty":5.775941,"median":8.076476,"eighty":9.733361,"marketCap":31712156912},{"date":"2021-01-08","current":11.576799,"twenty":5.81045,"median":8.113434,"eighty":9.786119,"marketCap":32924415045},{"date":"2021-01-15","current":11.413553,"twenty":5.84346,"median":8.136995,"eighty":9.820957,"marketCap":32460145973},{"date":"2021-01-22","current":11.458899,"twenty":5.851712,"median":8.140802,"eighty":9.835775,"marketCap":32589109604},{"date":"2021-01-29","current":11.037183,"twenty":5.876517,"median":8.172557,"eighty":9.868028,"marketCap":31389747834},{"date":"2021-02-05","current":11.857943,"twenty":5.931101,"median":8.198714,"eighty":9.893684,"marketCap":33723989558},{"date":"2021-02-12","current":12.465577,"twenty":5.95092,"median":8.217939,"eighty":9.93635,"marketCap":35452102216},{"date":"2021-02-19","current":12.288729,"twenty":5.965442,"median":8.237293,"eighty":9.971004,"marketCap":34949144055},{"date":"2021-02-26","current":11.166962,"twenty":5.996732,"median":8.270498,"eighty":9.978985,"marketCap":36113956169},{"date":"2021-03-05","current":11.467626,"twenty":6.041208,"median":8.283937,"eighty":10.001577,"marketCap":37086302935},{"date":"2021-03-12","current":11.727487,"twenty":6.092209,"median":8.297457,"eighty":10.030581,"marketCap":37926692638},{"date":"2021-03-19","current":11.650027,"twenty":6.171574,"median":8.316715,"eighty":10.090152,"marketCap":37676186082},{"date":"2021-03-26","current":12.261963,"twenty":6.192348,"median":8.336683,"eighty":10.115439,"marketCap":39655187878},{"date":"2021-04-01","current":12.41301,"twenty":6.246057,"median":8.356834,"eighty":10.133901,"marketCap":40143675663},{"date":"2021-04-09","current":12.773201,"twenty":6.346376,"median":8.391288,"eighty":10.171743,"marketCap":41308531150},{"date":"2021-04-16","current":13.160502,"twenty":6.398286,"median":8.404707,"eighty":10.18038,"marketCap":42561063932},{"date":"2021-04-23","current":13.330915,"twenty":6.436772,"median":8.421372,"eighty":10.226953,"marketCap":43112178356},{"date":"2021-04-30","current":13.210851,"twenty":6.476829,"median":8.441129,"eighty":10.246924,"marketCap":42723893194},{"date":"2021-05-07","current":13.776311,"twenty":6.514778,"median":8.458383,"eighty":10.272006,"marketCap":44552591055},{"date":"2021-05-14","current":12.749963,"twenty":6.567193,"median":8.471802,"eighty":10.314952,"marketCap":41233379183},{"date":"2021-05-21","current":12.261963,"twenty":6.655806,"median":8.489237,"eighty":10.336441,"marketCap":39655187878},{"date":"2021-05-28","current":9.900361,"twenty":6.678733,"median":8.515141,"eighty":10.352609,"marketCap":36611533217},{"date":"2021-06-04","current":9.949826,"twenty":6.698576,"median":8.529944,"eighty":10.352609,"marketCap":36794455903},{"date":"2021-06-11","current":9.771164,"twenty":6.785566,"median":8.543471,"eighty":10.352609,"marketCap":36133765379},{"date":"2021-06-18","current":9.313141,"twenty":6.806476,"median":8.555384,"eighty":10.352609,"marketCap":34439995127},{"date":"2021-06-25","current":9.650974,"twenty":6.815599,"median":8.592311,"eighty":10.352609,"marketCap":35689300845},{"date":"2021-07-02","current":9.972565,"twenty":6.836564,"median":8.599288,"eighty":10.352609,"marketCap":36878543788},{"date":"2021-07-09","current":9.758171,"twenty":6.851294,"median":8.609754,"eighty":10.352609,"marketCap":36085715159},{"date":"2021-07-16","current":8.939576,"twenty":6.86842,"median":8.620219,"eighty":10.352609,"marketCap":33058551304},{"date":"2021-07-23","current":9.160466,"twenty":6.915067,"median":8.632829,"eighty":10.352609,"marketCap":33875405043},{"date":"2021-07-30","current":9.378109,"twenty":6.93295,"median":8.63962,"eighty":10.352609,"marketCap":34680246227},{"date":"2021-08-06","current":9.524286,"twenty":6.954899,"median":8.659666,"eighty":10.352609,"marketCap":35220811201},{"date":"2021-08-13","current":9.423586,"twenty":6.969081,"median":8.679525,"eighty":10.352609,"marketCap":34848421996},{"date":"2021-08-20","current":9.166963,"twenty":6.988055,"median":8.703873,"eighty":10.352609,"marketCap":33899430153},{"date":"2021-08-27","current":8.53151,"twenty":7.009063,"median":8.707574,"eighty":10.352609,"marketCap":34740309002},{"date":"2021-09-03","current":8.451427,"twenty":7.030425,"median":8.710922,"eighty":10.352609,"marketCap":34414209516},{"date":"2021-09-10","current":7.924981,"twenty":7.059501,"median":8.710922,"eighty":10.352609,"marketCap":32270524664},{"date":"2021-09-17","current":7.83441,"twenty":7.085055,"median":8.710922,"eighty":10.352609,"marketCap":31901718667},{"date":"2021-09-24","current":7.893848,"twenty":7.099986,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-01","current":7.944794,"twenty":7.134023,"median":8.710922,"eighty":10.352609,"marketCap":32351200975},{"date":"2021-10-08","current":7.893848,"twenty":7.144392,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-15","current":8.004231,"twenty":7.168536,"median":8.710922,"eighty":10.352609,"marketCap":32593229910},{"date":"2021-10-22","current":8.624078,"twenty":7.181811,"median":8.710922,"eighty":10.352609,"marketCap":35117245946},{"date":"2021-10-29","current":8.584453,"twenty":7.193099,"median":8.710922,"eighty":10.352609,"marketCap":34955893323},{"date":"2021-11-05","current":9.04297,"twenty":7.216092,"median":8.724718,"eighty":10.352609,"marketCap":36822973679},{"date":"2021-11-12","current":9.006175,"twenty":7.235114,"median":8.729778,"eighty":10.352609,"marketCap":36673146243},{"date":"2021-11-19","current":8.901452,"twenty":7.273217,"median":8.743632,"eighty":10.352609,"marketCap":36246714310},{"date":"2021-11-26","current":6.128571,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39854097960},{"date":"2021-12-03","current":6.654941,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":43277078611},{"date":"2021-12-10","current":6.065444,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39443582824},{"date":"2021-12-17","current":6.088753,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39595163982},{"date":"2021-12-23","current":6.268569,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40764504346},{"date":"2021-12-31","current":6.271899,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40786158797},{"date":"2022-01-07","current":6.435065,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41847226905},{"date":"2022-01-14","current":6.396771,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41598200716},{"date":"2022-01-21","current":5.804046,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":37743708406},{"date":"2022-01-28","current":6.0438,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39302828891},{"date":"2022-02-04","current":6.260244,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40710368218},{"date":"2022-02-11","current":6.21529,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40418033127},{"date":"2022-02-18","current":6.02715,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39194556635},{"date":"2022-02-25","current":5.580263,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":36288451810},{"date":"2022-03-04","current":5.871775,"twenty":7.267992,"median":8.744273,"eighty":10.35188,"marketCap":38289846830},{"date":"2022-03-11","current":5.862083,"twenty":7.227313,"median":8.744273,"eighty":10.35188,"marketCap":38226644882},{"date":"2022-03-18","current":5.991311,"twenty":7.209913,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-03-25","current":6.43553,"twenty":7.188627,"median":8.744273,"eighty":10.35188,"marketCap":41966093472},{"date":"2022-04-01","current":5.750625,"twenty":7.173657,"median":8.744273,"eighty":10.35188,"marketCap":37499822480},{"date":"2022-04-08","current":6.240074,"twenty":7.164794,"median":8.744273,"eighty":10.35188,"marketCap":40691520854},{"date":"2022-04-14","current":6.052694,"twenty":7.143861,"median":8.744273,"eighty":10.35188,"marketCap":39469616526},{"date":"2022-04-22","current":5.94285,"twenty":7.128642,"median":8.744273,"eighty":10.35188,"marketCap":38753327782},{"date":"2022-04-29","current":5.917005,"twenty":7.098475,"median":8.744273,"eighty":10.35188,"marketCap":38584789254},{"date":"2022-05-06","current":5.991311,"twenty":7.084485,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-05-13","current":5.941235,"twenty":7.052841,"median":8.744273,"eighty":10.35188,"marketCap":38742794124},{"date":"2022-05-20","current":5.597167,"twenty":7.022706,"median":8.744273,"eighty":10.35188,"marketCap":36499124970},{"date":"2022-05-27","current":6.259458,"twenty":6.997514,"median":8.744273,"eighty":10.35188,"marketCap":40817924750},{"date":"2022-06-03","current":6.537317,"twenty":6.984646,"median":8.738111,"eighty":10.35188,"marketCap":41139335520},{"date":"2022-06-10","current":5.793432,"twenty":6.966477,"median":8.727327,"eighty":10.35188,"marketCap":36458069760},{"date":"2022-06-17","current":5.509344,"twenty":6.950023,"median":8.724876,"eighty":10.35188,"marketCap":34670301600},{"date":"2022-06-24","current":5.785222,"twenty":6.93295,"median":8.714975,"eighty":10.352609,"marketCap":36406400160},{"date":"2022-07-01","current":5.233466,"twenty":6.915067,"median":8.710904,"eighty":10.352609,"marketCap":32934203040},{"date":"2022-07-08","current":5.272877,"twenty":6.875473,"median":8.707574,"eighty":10.352609,"marketCap":33182217120},{"date":"2022-07-15","current":5.198982,"twenty":6.852862,"median":8.68239,"eighty":10.352609,"marketCap":32717190720},{"date":"2022-07-22","current":5.331994,"twenty":6.836564,"median":8.666867,"eighty":10.352609,"marketCap":33554238240},{"date":"2022-07-29","current":5.48307,"twenty":6.815599,"median":8.63962,"eighty":10.352609,"marketCap":34504958880},{"date":"2022-08-05","current":5.51427,"twenty":6.806476,"median":8.625363,"eighty":10.352609,"marketCap":34701303360},{"date":"2022-08-12","current":5.689978,"twenty":6.785566,"median":8.620011,"eighty":10.352609,"marketCap":35807032800},{"date":"2022-08-19","current":5.621009,"twenty":6.716125,"median":8.609754,"eighty":10.352609,"marketCap":35373008160},{"date":"2022-08-26","current":5.154644,"twenty":6.680903,"median":8.592311,"eighty":10.352609,"marketCap":32438174880},{"date":"2022-09-02","current":4.410557,"twenty":6.666582,"median":8.581753,"eighty":10.352609,"marketCap":27804149233},{"date":"2022-09-09","current":4.509491,"twenty":6.645874,"median":8.543471,"eighty":10.352609,"marketCap":28427831307},{"date":"2022-09-16","current":4.345132,"twenty":6.567193,"median":8.53151,"eighty":10.352609,"marketCap":27391714313},{"date":"2022-09-23","current":4.045138,"twenty":6.517411,"median":8.515141,"eighty":10.352609,"marketCap":25500549315},{"date":"2022-09-30","current":3.976522,"twenty":6.490842,"median":8.473726,"eighty":10.352609,"marketCap":25067995618},{"date":"2022-10-07","current":3.995671,"twenty":6.476829,"median":8.454281,"eighty":10.352609,"marketCap":25188708278},{"date":"2022-10-14","current":4.059499,"twenty":6.462757,"median":8.431837,"eighty":10.347526,"marketCap":25591083809},{"date":"2022-10-21","current":4.274921,"twenty":6.438248,"median":8.418925,"eighty":10.314952,"marketCap":26949101228},{"date":"2022-10-28","current":5.128196,"twenty":6.418458,"median":8.38932,"eighty":10.272006,"marketCap":32328150600},{"date":"2022-11-04","current":5.172074,"twenty":6.395439,"median":8.355089,"eighty":10.245603,"marketCap":32604755098},{"date":"2022-11-11","current":5.585255,"twenty":6.362236,"median":8.319992,"eighty":10.199999,"marketCap":35209447445},{"date":"2022-11-18","current":5.389634,"twenty":6.347288,"median":8.299272,"eighty":10.175976,"marketCap":33976252396},{"date":"2022-11-25","current":10.848717,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34748439950},{"date":"2022-12-02","current":10.665206,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34160655394},{"date":"2022-12-09","current":8.65012,"twenty":6.344491,"median":8.297457,"eighty":10.13868,"marketCap":27706332905},{"date":"2022-12-16","current":8.193236,"twenty":6.344491,"median":8.292295,"eighty":10.125573,"marketCap":26242935669},{"date":"2022-12-23","current":8.205502,"twenty":6.344491,"median":8.273695,"eighty":10.09923,"marketCap":26282221500},{"date":"2022-12-30","current":8.239231,"twenty":6.344491,"median":8.269988,"eighty":10.051982,"marketCap":26390257538},{"date":"2023-01-06","current":8.696115,"twenty":6.344491,"median":8.257409,"eighty":10.00414,"marketCap":27853654774},{"date":"2023-01-13","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.978641,"marketCap":27411689166},{"date":"2023-01-20","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.971111,"marketCap":27411689166},{"date":"2023-01-27","current":8.962885,"twenty":6.344491,"median":8.257409,"eighty":9.929807,"marketCap":28708121617},{"date":"2023-02-03","current":9.355376,"twenty":6.344491,"median":8.257409,"eighty":9.893725,"marketCap":29965268235},{"date":"2023-02-10","current":9.189794,"twenty":6.344491,"median":8.257409,"eighty":9.876457,"marketCap":29434909506},{"date":"2023-02-17","current":9.248054,"twenty":6.344491,"median":8.257409,"eighty":9.859181,"marketCap":29621517207},{"date":"2023-02-24","current":8.98885,"twenty":6.344491,"median":8.257409,"eighty":9.844464,"marketCap":28791286556},{"date":"2023-03-03","current":10.825744,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":28190236426},{"date":"2023-03-10","current":10.386811,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27047255850},{"date":"2023-03-17","current":10.610061,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27628599419},{"date":"2023-03-24","current":10.488976,"twenty":6.344491,"median":8.257409,"eighty":9.857726,"marketCap":27313294433},{"date":"2023-03-31","current":11.105752,"twenty":6.344824,"median":8.262118,"eighty":9.875931,"marketCap":28919379206},{"date":"2023-04-06","current":11.128456,"twenty":6.344824,"median":8.262118,"eighty":9.895149,"marketCap":28978498891},{"date":"2023-04-14","current":11.313867,"twenty":6.344491,"median":8.257409,"eighty":9.949433,"marketCap":29461309651},{"date":"2023-04-21","current":11.211702,"twenty":6.344491,"median":8.257409,"eighty":9.984723,"marketCap":29195271069},{"date":"2023-04-28","current":11.245757,"twenty":6.344491,"median":8.257409,"eighty":10.09067,"marketCap":29283950597},{"date":"2023-05-05","current":11.124672,"twenty":6.344491,"median":8.257409,"eighty":10.117993,"marketCap":28968645610},{"date":"2023-05-12","current":11.120888,"twenty":6.344491,"median":8.257409,"eighty":10.13868,"marketCap":28958792329},{"date":"2023-05-19","current":11.631715,"twenty":6.344491,"median":8.257409,"eighty":10.175976,"marketCap":30288985240},{"date":"2023-05-26","current":11.692257,"twenty":6.344491,"median":8.257409,"eighty":10.233742,"marketCap":30446637733},{"date":"2023-06-02","current":10.863981,"twenty":6.344491,"median":8.257409,"eighty":10.250512,"marketCap":29006828873},{"date":"2023-06-09","current":11.092929,"twenty":6.344491,"median":8.257409,"eighty":10.305511,"marketCap":29618121664},{"date":"2023-06-16","current":11.484358,"twenty":6.344491,"median":8.257409,"eighty":10.342263,"marketCap":30663235145},{"date":"2023-06-23","current":11.004304,"twenty":6.344158,"median":8.257409,"eighty":10.36038,"marketCap":29381492197},{"date":"2023-06-30","current":11.196326,"twenty":6.343825,"median":8.257409,"eighty":10.37515,"marketCap":29894189376},{"date":"2023-07-07","current":11.410503,"twenty":6.343825,"median":8.257409,"eighty":10.392181,"marketCap":30466043922},{"date":"2023-07-12","current":12.352147,"twenty":6.343492,"median":8.252159,"eighty":10.419076,"marketCap":32980232013},{"date":"2023-07-21","current":12.023495,"twenty":6.342877,"median":8.230032,"eighty":10.445861,"marketCap":32102731071},{"date":"2023-07-28","current":12.141662,"twenty":6.337795,"median":8.227676,"eighty":10.470965,"marketCap":32418237028},{"date":"2023-08-04","current":12.075193,"twenty":6.337795,"median":8.227676,"eighty":10.501275,"marketCap":32240764927},{"date":"2023-08-11","current":12.174896,"twenty":6.337795,"median":8.227676,"eighty":10.510482,"marketCap":32506973078},{"date":"2023-08-18","current":11.43266,"twenty":6.335254,"median":8.225753,"eighty":10.53281,"marketCap":30525201289},{"date":"2023-08-25","current":11.355113,"twenty":6.332713,"median":8.22383,"eighty":10.553303,"marketCap":30318150505},{"date":"2023-09-01","current":12.534342,"twenty":6.332713,"median":8.22383,"eighty":10.605927,"marketCap":29292756146},{"date":"2023-09-08","current":12.369805,"twenty":6.332713,"median":8.22383,"eighty":10.660978,"marketCap":28908233262},{"date":"2023-09-15","current":11.7645,"twenty":6.329506,"median":8.219035,"eighty":10.712227,"marketCap":27493637209},{"date":"2023-09-22","current":11.333163,"twenty":6.32884,"median":8.217291,"eighty":10.744835,"marketCap":26485603062},{"date":"2023-09-29","current":10.813022,"twenty":6.32884,"median":8.217291,"eighty":10.781557,"marketCap":25270032474},{"date":"2023-10-06","current":11.092122,"twenty":6.32884,"median":8.217291,"eighty":10.817602,"marketCap":25922289863},{"date":"2023-10-13","current":11.31202,"twenty":6.32884,"median":8.221432,"eighty":10.851354,"marketCap":26436189624},{"date":"2023-10-20","current":11.185156,"twenty":6.32884,"median":8.225753,"eighty":10.873042,"marketCap":26139708992},{"date":"2023-10-27","current":11.06675,"twenty":6.326843,"median":8.227676,"eighty":10.876454,"marketCap":25862993737},{"date":"2023-11-03","current":11.350079,"twenty":6.326843,"median":8.230032,"eighty":10.90568,"marketCap":26525133813},{"date":"2023-11-10","current":11.426197,"twenty":6.326843,"median":8.230032,"eighty":10.935477,"marketCap":26703022192},{"date":"2023-11-17","current":11.929423,"twenty":6.326843,"median":8.230032,"eighty":10.954761,"marketCap":27879062029},{"date":"2023-11-24","current":8.674232,"twenty":6.326843,"median":8.269988,"eighty":10.95818,"marketCap":28304017601},{"date":"2023-11-30","current":8.804466,"twenty":6.326843,"median":8.2832,"eighty":10.95818,"marketCap":28728973172},{"date":"2023-12-04","current":8.934701,"twenty":6.326177,"median":8.288366,"eighty":10.962191,"marketCap":29153928744},{"date":"2023-12-22","current":9.152865,"twenty":6.343123,"median":8.318229,"eighty":10.981546,"marketCap":29865799812},{"date":"2023-12-29","current":9.165013,"twenty":6.354295,"median":8.346553,"eighty":10.981546,"marketCap":29905435910},{"date":"2024-01-05","current":9.013173,"twenty":6.36284,"median":8.399321,"eighty":10.981546,"marketCap":29409984686},{"date":"2024-01-12","current":9.11035,"twenty":6.396771,"median":8.443193,"eighty":10.981546,"marketCap":29727073470},{"date":"2024-01-19","current":8.700385,"twenty":6.423244,"median":8.460007,"eighty":10.98179,"marketCap":28389355163},{"date":"2024-01-26","current":9.022284,"twenty":6.43553,"median":8.516061,"eighty":10.981546,"marketCap":29439711759},{"date":"2024-02-02","current":8.788451,"twenty":6.448368,"median":8.548976,"eighty":10.981546,"marketCap":28676716874},{"date":"2024-02-09","current":8.59106,"twenty":6.448368,"median":8.587836,"eighty":10.981546,"marketCap":28032630282},{"date":"2024-02-16","current":8.815782,"twenty":6.448368,"median":8.619214,"eighty":10.981546,"marketCap":28765898094},{"date":"2024-02-23","current":8.791488,"twenty":6.448368,"median":8.627951,"eighty":10.981546,"marketCap":28686625898},{"date":"2024-03-01","current":8.114864,"twenty":6.451047,"median":8.633575,"eighty":10.981546,"marketCap":27720374690},{"date":"2024-03-08","current":8.753626,"twenty":6.451047,"median":8.637887,"eighty":10.981546,"marketCap":29902387947},{"date":"2024-03-15","current":8.767948,"twenty":6.451047,"median":8.663381,"eighty":10.981546,"marketCap":29951312011},{"date":"2024-03-22","current":8.616135,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29432716932},{"date":"2024-03-28","current":8.627593,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29471856183},{"date":"2024-04-05","current":8.490101,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":29002185168},{"date":"2024-04-12","current":8.37266,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":28601007843},{"date":"2024-04-19","current":7.911491,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":27025652981},{"date":"2024-04-26","current":8.057576,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27524678434},{"date":"2024-05-03","current":8.003152,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27338766991},{"date":"2024-05-10","current":8.492965,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":29011969981},{"date":"2024-05-17","current":8.899711,"twenty":6.451047,"median":8.674232,"eighty":10.981546,"marketCap":30401413400},{"date":"2024-05-24","current":9.352287,"twenty":6.451047,"median":8.694311,"eighty":10.981546,"marketCap":31947413824},{"date":"2024-05-31","current":12.64215,"twenty":6.451047,"median":8.700385,"eighty":10.982524,"marketCap":37534541939},{"date":"2024-06-07","current":11.92465,"twenty":6.451047,"median":8.712532,"eighty":11.004304,"marketCap":35404285821},{"date":"2024-06-14","current":12.01364,"twenty":6.448368,"median":8.733788,"eighty":11.022768,"marketCap":35668496909},{"date":"2024-06-21","current":11.944426,"twenty":6.447372,"median":8.754375,"eighty":11.050329,"marketCap":35462999396},{"date":"2024-06-28","current":11.440149,"twenty":6.444386,"median":8.770288,"eighty":11.061217,"marketCap":33965803230},{"date":"2024-07-05","current":11.486292,"twenty":6.444386,"median":8.777176,"eighty":11.071448,"marketCap":34102801572},{"date":"2024-07-12","current":11.898283,"twenty":6.444386,"median":8.794396,"eighty":11.092768,"marketCap":35326001054},{"date":"2024-07-15","current":12.105926,"twenty":6.444386,"median":8.800884,"eighty":11.099119,"marketCap":35942493593},{"date":"2024-08-02","current":11.591762,"twenty":6.435344,"median":8.834003,"eighty":11.121222,"marketCap":34415940639},{"date":"2024-08-09","current":10.883138,"twenty":6.435344,"median":8.844845,"eighty":11.121222,"marketCap":32312037529},{"date":"2024-08-16","current":11.697231,"twenty":6.435344,"median":8.862976,"eighty":11.133941,"marketCap":34729079707},{"date":"2024-08-23","current":11.562098,"twenty":6.435344,"median":8.890131,"eighty":11.158626,"marketCap":34327870276},{"date":"2024-08-30","current":12.020202,"twenty":6.435344,"median":8.901452,"eighty":11.18292,"marketCap":34173433152},{"date":"2024-09-06","current":11.660884,"twenty":6.435344,"median":8.934084,"eighty":11.201225,"marketCap":33151892285},{"date":"2024-09-13","current":11.220211,"twenty":6.435344,"median":8.943908,"eighty":11.223053,"marketCap":31899059146},{"date":"2024-09-20","current":11.803255,"twenty":6.435344,"median":8.976732,"eighty":11.248784,"marketCap":33556653761},{"date":"2024-09-27","current":12.491383,"twenty":6.435344,"median":9.006175,"eighty":11.284792,"marketCap":35513000893},{"date":"2024-10-04","current":12.067659,"twenty":6.435344,"median":9.030531,"eighty":11.310744,"marketCap":34308353644},{"date":"2024-10-11","current":12.457485,"twenty":6.462757,"median":9.058725,"eighty":11.323887,"marketCap":35416629113},{"date":"2024-10-18","current":12.738837,"twenty":6.478642,"median":9.095167,"eighty":11.345574,"marketCap":36216514886},{"date":"2024-10-25","current":12.362571,"twenty":6.497453,"median":9.128467,"eighty":11.353069,"marketCap":35146788129},{"date":"2024-10-31","current":12.386299,"twenty":6.497453,"median":9.158939,"eighty":11.362123,"marketCap":35214248375},{"date":"2024-11-08","current":12.657482,"twenty":6.495527,"median":9.165988,"eighty":11.400518,"marketCap":35985222614},{"date":"2024-11-15","current":12.36935,"twenty":6.495527,"median":9.219518,"eighty":11.412333,"marketCap":35166062485},{"date":"2024-11-22","current":12.850701,"twenty":6.495527,"median":9.249797,"eighty":11.426773,"marketCap":36534541760},{"date":"2024-11-29","current":12.304332,"twenty":6.495527,"median":9.270912,"eighty":11.433857,"marketCap":34144521618},{"date":"2024-12-06","current":12.561324,"twenty":6.495527,"median":9.279597,"eighty":11.443607,"marketCap":34857672789},{"date":"2024-12-13","current":12.148054,"twenty":6.495527,"median":9.279597,"eighty":11.455752,"marketCap":33710848609},{"date":"2024-12-20","current":10.969699,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30440914510},{"date":"2024-12-27","current":11.297506,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":31350578314},{"date":"2025-01-03","current":10.973078,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30450292487},{"date":"2025-01-10","current":11.304265,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31369334269},{"date":"2025-01-17","current":10.932525,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30337756759},{"date":"2025-01-24","current":11.280608,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31303688427},{"date":"2025-01-31","current":11.0846,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30759765740},{"date":"2025-02-07","current":11.017011,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30572206193},{"date":"2025-02-14","current":11.253573,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31228664608},{"date":"2025-02-21","current":11.733455,"twenty":6.4936,"median":9.277409,"eighty":11.463709,"marketCap":32560337393},{"date":"2025-02-28","current":11.494146,"twenty":6.4936,"median":9.277409,"eighty":11.484425,"marketCap":31241087682},{"date":"2025-03-07","current":10.394706,"twenty":6.491673,"median":9.270912,"eighty":11.484442,"marketCap":28252809779},{"date":"2025-03-14","current":9.680221,"twenty":6.491673,"median":9.298692,"eighty":11.484442,"marketCap":26310841539},{"date":"2025-03-21","current":9.888324,"twenty":6.501307,"median":9.335259,"eighty":11.484442,"marketCap":26876463356},{"date":"2025-03-28","current":9.936881,"twenty":6.506068,"median":9.370927,"eighty":11.484442,"marketCap":27008441780},{"date":"2025-04-04","current":8.247784,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":22417478029},{"date":"2025-04-11","current":7.932163,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":21559618273},{"date":"2025-04-17","current":8.140265,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":22125240090},{"date":"2025-04-25","current":8.785382,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":23878667724},{"date":"2025-05-02","current":8.806192,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":23935229906},{"date":"2025-05-09","current":9.132219,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":24821370753},{"date":"2025-05-16","current":9.98197,"twenty":6.506068,"median":9.449241,"eighty":11.484442,"marketCap":27130993174},{"date":"2025-05-23","current":9.884855,"twenty":6.506068,"median":9.488554,"eighty":11.484442,"marketCap":26867036326},{"date":"2025-05-30","current":9.310631,"twenty":6.506068,"median":9.509669,"eighty":11.484442,"marketCap":23434858306},{"date":"2025-06-06","current":9.217338,"twenty":6.506068,"median":9.509669,"eighty":11.484442,"marketCap":23200040086},{"date":"2025-06-10","current":9.37407,"twenty":6.506068,"median":9.509669,"eighty":11.484442,"marketCap":23594534695}],"updateTime":1749685977340}}}