美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

惠普

25.68

-0.0100-0.04%

盘后：25.700.0200+0.08%19:29 EDT

成交量：632.76万

成交额：1.62亿

市值：241.21亿

市盈率：9.84

高：25.80

开：25.73

低：25.43

收：25.69

数据加载中...

总览公司新闻公告

惠普7月25日成交额为1.62亿美元

惠普7月23日成交额为1.87亿美元

惠普与阿里云签署合作备忘录

惠普7月21日成交额为1.26亿美元

英国法院将裁定惠普因 Autonomy 交易欠已故迈克-林奇遗产多少钱

消息称联想PC二季度出货量依旧最高惠普第2戴尔第3苹果第4

机构：Q2全球PC出货量市场同比增长8.4% 联想保持领先

惠普全球 CEO 洛雷斯访华：将坚定加大在华长期运营与合作

（经济观察）美企涌向链博会，背后有何考量？

中国新闻网

惠普7月17日成交额为1.66亿美元

惠普7月16日成交额为1.45亿美元

【外企在中国——链博系列】惠普CEO洛雷斯：中国对今天的惠普至关重要仍是惠普的关键市场

惠普公司股价周二表现逊于同业连续三日走低

华尔街洞察

印孚瑟斯ADR逆市上扬强势跑赢大盘

华尔街洞察

中国工信部长会见惠普总裁：望加强对华投资力度，提供更优质技术和服务

惠普7月14日成交额为2.35亿美元

关税阴霾下如何抓住“稳稳的幸福”？华尔街分析师力荐三只美股派息股

联想、惠普、机械革命都来BW25了，B站话语权这么强了？

惠普7月10日成交额为1.97亿美元

惠普7月8日成交额为2.06亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HPQ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","market":"US","secType":"STK","nameCN":"惠普","latestPrice":25.68,"timestamp":1753473600000,"preClose":25.69,"halted":0,"volume":6327586,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.68,"latestTime":"19:29 EDT","volume":275529,"amount":7075353.8544,"timestamp":1753486145048},"delay":0,"floatShares":936287962,"shares":939272878,"eps":2.610041,"marketStatus":"休市中","change":-0.01,"latestTime":"07-25 16:00:00 EDT","open":25.73,"high":25.8,"low":25.43,"amount":161914162.03339002,"amplitude":0.014402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.610041,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-383511600000,"exchange":"NYSE","adjPreClose":25.69,"dividendRate":0.04405,"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":25.69,"latestTime":"09:25 EDT","volume":1226,"amount":31530.824604,"timestamp":1753449957070},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.68,"latestTime":"19:29 EDT","volume":275529,"amount":7075353.8544,"timestamp":1753486145048},"volumeRatio":0.9483963755937751,"impliedVol":0.3331,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","floatShares":936287962,"roa":"6.33%","roe":"-180.26%","lyrEps":2.834525,"volumeRatio":0.9483963755937751,"shares":939272878,"dividePrice":1.1312,"high":25.8,"amplitude":0.014402,"preClose":25.69,"low":25.43,"week52Low":21.21,"pbRate":"-18.90","psRate":"0.44","week52High":39.795,"institutionHeld":0.5446,"latestPrice":25.68,"eps":2.610041,"divideRate":0.04405,"volume":6327586,"delay":0,"ttmEps":2.610041,"open":25.73,"prevYearClose":32.63,"prevWeekClose":25.06,"prevMonthClose":24.46,"prevQuarterClose":24.46,"fiveDayClose":25.06,"twentyDayClose":24.71,"sixtyDayClose":25.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPQ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554471871","title":"惠普7月25日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554471871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554471871?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:45","pubTimestamp":1753497958,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，惠普成交额为1.62亿美元，成交额较昨日增加4.05%，当日成交量为632.76万股。惠普于2025年7月25日跌0.04%，报25.68美元，该股过去5个交易日涨2.47%，年初至今跌19.59%，过去60日涨1.78%。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104601a4642c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104601a4642c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0162691827.USD","HPQ","BK4170","BK4585","LU0006061336.USD","LU0072461881.USD","BK4588","BK4533"],"gpt_icon":0},{"id":"2553322746","title":"惠普7月23日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553322746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553322746?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:39","pubTimestamp":1753324793,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，惠普成交额为1.87亿美元，成交额较昨日减少5.78%，当日成交量为722.00万股。惠普于2025年7月23日涨1.85%，报25.88美元，该股过去5个交易日涨5.37%，年初至今跌18.96%，过去60日涨3.54%。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724104002a6bea80c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724104002a6bea80c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","LU0072461881.USD","BK4585","BK4170","HPQ","BK4588","LU0162691827.USD","BK4533"],"gpt_icon":0},{"id":"2553624287","title":"惠普与阿里云签署合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2553624287","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553624287?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:11","pubTimestamp":1753168260,"startTime":"0","endTime":"0","summary":"人民财讯7月22日电，近日，惠普与阿里云签署合作备忘录，将围绕通义大模型展开合作，在惠普AI助手惠小微/小惠中集成模型能力，探索大模型在PC端本地运行，提升终端产品的智能化能力与用户体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072215110097b02f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072215110097b02f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU1720050803.USD","LU1515016050.SGD","LU1808992512.USD","LU0181495838.USD","LU0572939691.SGD","LU0293314216.USD","HPQ","ALBmain","IE00B0169N27.USD","LU0455707207.USD","LU0516423091.SGD","LU1328277881.USD","LU0588545904.SGD","89988","HK0000320264.USD","09988","BABA","LU0823413660.USD","LU0359202008.SGD","LU0164865239.USD","LU0052750758.USD","LU0417516571.SGD","LU0449509016.USD","LU0469268626.HKD","LU1224444064.USD","LU0456827905.SGD","LU0865486749.SGD","LU1115378108.SGD","LU1224709979.USD","LU1051768304.USD","LU1366334578.USD","LU0871576103.HKD","LU0228659784.USD","SG9999001051.SGD","LU2242644610.SGD","SG9999006597.SGD","HK0000306701.USD","LU0348827113.USD","LU0650527681.SGD","LU0516422952.EUR","BK1588","LU0264606111.USD","LU0588545730.USD","HBBD.SI","LU0329678170.USD","SG9999000459.SGD","LU0648000940.SGD","LU0541501648.USD","LU0589944569.HKD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2553890732","title":"惠普7月21日成交额为1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553890732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553890732?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:39","pubTimestamp":1753151943,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，惠普成交额为1.26亿美元，成交额较昨日减少29.49%，当日成交量为506.89万股。惠普于2025年7月21日跌0.92%，报24.83美元，该股过去5个交易日涨0.0%，年初至今跌22.25%，过去60日涨1.96%。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103909a6b98a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103909a6b98a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","HPQ","LU0006061336.USD","BK4533","BK4170","BK4585","LU0072461881.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2553403191","title":"英国法院将裁定惠普因 Autonomy 交易欠已故迈克-林奇遗产多少钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:03","pubTimestamp":1753113781,"startTime":"0","endTime":"0","summary":"路透伦敦7月21日 - 伦敦高等法院将于周二就惠普因收购英国软件公司Autonomy而被已故联合创始人迈克-林奇及其前商业伙伴的遗产拖欠多少款项一事作出期待已久的裁决。惠普指控林奇和侯赛因精心策划了一起欺诈案，以抬高 Autonomy 的价值，惠普于 2011 年以 111 亿美元收购了 Autonomy。惠普在伦敦对林奇和侯赛因提起 50 亿美元的诉讼前，一年内将 Autonomy 的价值减记了 88 亿美元。林奇曾被誉为英国的比尔-盖茨，他一直坚称自己无罪，并指责惠普未能将 Autonomy 纳入公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4S3TI171:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","HPQ","LU0985481810.HKD","LU0234570918.USD","LU0106831901.USD","LU1720051108.HKD","LU0225771236.USD","LU1074936037.SGD","LU0267386448.USD","BK4533","LU0795875086.SGD","LU1732800096.USD","LU0321505439.SGD","LU0306806265.USD","LU2111349929.HKD","LU1668664300.SGD","BK4585","BK4170","BK4581","LU0098860793.USD","IE00BZ1G4Q59.USD","BK4127","LU1732799900.SGD","BK4534","LU0912757837.SGD","LU2089284900.SGD","LU1162221912.USD","BK4588","LU2347655156.SGD","LU0158827948.USD","LU2089283258.USD","LU2133065610.SGD","LU0306807586.USD","LU0162691827.USD","LU0348723411.USD","LU0320765646.SGD","LU2357305700.SGD","LU0321505868.SGD","LU0106261372.USD","BK4515","BK4504","LU0006061336.USD","LU0971096721.USD","LU0072461881.USD","LU1989772923.USD","LU0225284248.USD","LU1720051017.SGD","LU0158827781.USD","HPE","LU0225283273.USD"],"gpt_icon":0},{"id":"2553221364","title":"消息称联想PC二季度出货量依旧最高 惠普第2戴尔第3苹果第4","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221364","media":"TechWeb.com.cn","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221364?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:39","pubTimestamp":1753087185,"startTime":"0","endTime":"0","summary":"7月21日消息，据外媒报道，在智能手机的出货量出炉之后，市场研究机构也在发布二季度其他产品的出货量报告，全球PC的出货量报告就已有机构公布。有市场研究机构发布的报告就显示，今年二季度全球PC的出货量同比增长8.4%，是自2022年以来同比增长率最高的一个季度。出货量第二高的厂商是惠普，他们的PC在二季度的出货量同比增长了5%，但由于低于行业整体8.4%的同比增长率，因而他们所占的份额有下滑，由去年二季度的21.5%，降到了20.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721163945954ac0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721163945954ac0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014567.USD","AAPL","LU0345768153.USD","LU0345769631.USD","LU1242518931.SGD","DELL","MACW.SI","PC","LU2602419157.SGD","LU2097344431.USD","LU0345770308.USD","LU1066053197.SGD","LU0672654240.SGD","LU1316542783.SGD","LU2381873111.SGD","LU0265550359.USD","SG9999015952.SGD","BK4559","BK4581","LU1206713676.USD","LU2054465674.USD","LU1244550577.SGD","LU2471134796.USD","BK4573","LU0456855351.SGD","LU2092627202.USD","IE00BKVL7J92.USD","BK4501","IE00BJJMRX11.SGD","LU0314104364.USD","LU2065171311.SGD","BK4554","LU2242650005.HKD","LU2756315664.SGD","LU1232071149.USD","LU1301847155.USD","SG9999015986.USD","LU1127390331.HKD","HPQ","LU1791710582.SGD","LU1116320901.HKD","LU2125154778.USD","LU2420271590.USD","00992","LU1003077747.HKD","LU2462157665.USD","SG9999018857.SGD","SG9999018865.SGD","IE00B4YYXB79.USD","LU0823421333.USD","BK4512"],"gpt_icon":1},{"id":"2553407004","title":"机构：Q2全球PC出货量市场同比增长8.4% 联想保持领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2553407004","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553407004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:01","pubTimestamp":1753066907,"startTime":"0","endTime":"0","summary":"近日，市调机构Counterpoint Research在报告中指出，2025年第二季度全球PC出货量市场同比增长8.4%，创下2022年以来最高同比增长率，当时疫情驱动的需求提振了市场。第二季度的增长主要得益于Windows 10即将退市、人工智能PC的提前采用，以及季度初市场为应对关税和库存增加以迎接即将到来的返校需求而采取的拉动措施带来的更强劲的商业需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721110336954a5067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721110336954a5067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPQ","BK4209","AAPL","PC"],"gpt_icon":0},{"id":"2552467063","title":"惠普全球 CEO 洛雷斯访华：将坚定加大在华长期运营与合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467063","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467063?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:09","pubTimestamp":1752840564,"startTime":"0","endTime":"0","summary":"IT之家 7 月 18 日消息，惠普公司今日发文称，惠普公司总裁兼首席执行官恩里克洛雷斯继 2024 年 3 月后，于今年 7 月 15 日至 18 日再度访华。洛雷斯表示，将继续深化与山东的合作，持续助力山东产业转型升级。随后，惠普公司与重庆市经济信息委、两江新区管委会签署相关战略合作协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071820100795477e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071820100795477e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPQ","LU0162691827.USD","BK4170","BK4533","BK4585","LU0006061336.USD","BK4588","LU0072461881.USD"],"gpt_icon":0},{"id":"2552465244","title":"（经济观察）美企涌向链博会，背后有何考量？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552465244","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552465244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:32","pubTimestamp":1752827520,"startTime":"0","endTime":"0","summary":"中新社北京7月18日电 题：美企涌向链博会，背后有何考量？本届链博会，全球人工智能企业英伟达不仅首次参展，其首席执行官黄仁勋也专程而来，现身链博会开幕式发表演讲，称“中国供应链是一个奇迹”。对美企而言，与中国合作更符合自身长期利益，有益于自身竞争力提升。不少美企高管表示，未来仍将深耕中国市场，扩大对华合作。本届链博会上，中方多次强调开放合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718164057a45301be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718164057a45301be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","LU1951200564.SGD","AAPL","IE00BJTD4V19.USD","NVDY","LU2237443978.SGD","LU2237438978.USD","IE00B1BXHZ80.USD","MACW.SI","NVIW.SI","3NVD.UK","LU2125154935.USD","LU0417517546.SGD","IE000KEQY171.SGD","LU0289961442.SGD","LU0265550359.USD","LU2746668461.USD","SG9999014898.SGD","LU0985320562.USD","IE00B19Z8X17.USD","LU0786609619.USD","NVDS","LU2054465674.USD","LU1261432733.SGD","LU0314106906.USD","LU0788109477.HKD","IE00BMPRXQ63.HKD","SG9999015978.USD","BK4553","LU1861215975.USD","LU1571399168.USD","LU0069063385.USD","NVDA","LU0708995401.HKD","NVD3.UK","2NVD.UK","NVDU","LU2125909593.SGD","HPQ","LU1037948541.HKD","NVDX","SNVD.UK","NVDS.UK","NVD2.UK","MDT","LU0124676726.USD","LU1917777945.USD","NVD","NVDD","LU0323591593.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2552459293","title":"惠普7月17日成交额为1.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:36","pubTimestamp":1752806201,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，惠普成交额为1.66亿美元，成交额较昨日增加14.91%，当日成交量为675.80万股。惠普于2025年7月17日涨0.77%，报24.75美元，该股过去5个交易日跌3.81%，年初至今跌22.5%，过去60日涨5.4%。自2015年与Hewlett Packard Enterprise分拆后退出It基础设施业务以来，惠普一直专注于人电脑和印刷市场。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103648a4525118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103648a4525118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPQ","LU0006061336.USD","BK4170","BK4585","BK4588","BK4533","LU0072461881.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2552910899","title":"惠普7月16日成交额为1.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552910899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552910899?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:34","pubTimestamp":1752719665,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，惠普成交额为1.45亿美元，成交额较昨日减少13.21%，当日成交量为591.94万股。惠普于2025年7月16日涨0.16%，报24.56美元，该股过去5个交易日跌4.14%，年初至今跌23.09%，过去60日涨4.24%。自2015年与Hewlett Packard Enterprise分拆后退出It基础设施业务以来，惠普一直专注于人电脑和印刷市场。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103435a6aea4eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103435a6aea4eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","HPQ","BK4585","BK4533","LU0162691827.USD","BK4588","LU0072461881.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2551730110","title":"【外企在中国——链博系列】惠普CEO洛雷斯：中国对今天的惠普至关重要 仍是惠普的关键市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2551730110","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551730110?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:11","pubTimestamp":1752649877,"startTime":"0","endTime":"0","summary":"“中国对惠普而言始终是极为重要的市场。”应邀出席本届链博会的惠普公司总裁兼首席执行官恩里克·洛雷斯在专访中对记者表示：“中国是惠普全球规模最大、最具活力的市场之一，持续激发创新动能，在全球供应链中扮演关键角色。”而对于惠普而言，中国，这个重要的制造中心和关键市场，也是其未来发展的战略支点。洛雷斯在专访中对记者重申了其对中国市场的看法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716151432a44e0ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716151432a44e0ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","BK4533","BK4170","BK4585","BK4588","LU0072461881.USD","LU0162691827.USD","HPQ"],"gpt_icon":0},{"id":"1192813819","title":"惠普公司股价周二表现逊于同业 连续三日走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1192813819","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192813819?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:54","pubTimestamp":1752627293,"startTime":"0","endTime":"0","summary":"惠普公司（HPQ）股价周二下跌1.25%，报收于24.52美元。当日美股市场整体表现疲软，标普500指数下滑0.40%至6243.76点，道琼斯工业平均指数下挫0.98%至44023.29点。\n此次下跌使该股遭遇连续三个交易日走低。当前股价较去年11月25日触及的52周高点39.80美元仍有38.38%的差距。\n与同业竞争对手相比，惠普公司当日表现呈现分化态势：苹果公司（AAPL）微升0.23%至209.11美元；戴尔科技（DELL）小幅上涨0.02%至125.69美元；而慧与公司（HPE）则下探1.89%至20.28美元。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","LU2087621335.USD","LU1839511570.USD","LU1852331112.SGD","LU0162691827.USD","LU1582987324.SGD","SG9999000418.SGD","LU1206712785.SGD","LU2505996681.GBP","LU2420271590.USD","LU0052756011.USD","LU2458330243.SGD","LU0320765059.SGD","IE0003U64NQ7.SGD","LU0719512351.SGD","LU2106854487.HKD","IE00BFSS8Q28.SGD","LU2471134796.USD","LU0314104364.USD","LU0689472784.USD","LU0345768740.USD","BK4512","LU0238689110.USD","MACW.SI","LU2133065610.SGD","LU2471134952.CNY","IE0004445015.USD","LU0861579265.USD","LU1316542783.SGD","LU0444973449.USD","LU2471134879.HKD","LU1291159041.SGD","LU2168563687.JPY","LU2083900584.USD","LU0308772762.SGD","IE00BJTD4N35.SGD","LU0640476718.USD","IE00BKDWB100.SGD","LU2108987350.USD","LU1815333072.USD","LU2750360997.AUD","LU0545039389.USD","LU1868836591.USD","LU0215105999.USD","LU0265550946.USD","LU0444971666.USD","LU2360106780.USD","LU2505996509.AUD","IE00B3S45H60.SGD","SG9999014542.SGD","LU2092627202.USD","LU0724617625.USD","LU1267930730.SGD","LU2168564065.EUR","LU1935043536.SGD","LU1815336760.USD","IE0004445239.USD","LU0314106906.USD","IE00B775SV38.USD","LU1548497426.USD","LU2543165471.USD","IE00BKVL7J92.USD","LU0006061336.USD","LU0170899867.USD","HK0000320264.USD","LU2242650005.HKD","HPE","LU0082616367.USD","LU1629891620.HKD","IE00BLSP4452.SGD","LU0784385840.USD","LU2360032135.SGD","BK4533","BK4550","IE00BBT3K403.USD","LU2357305700.SGD","LU0256863811.USD","LU0965509010.AUD","LU2461242641.AUD","LU2237443549.SGD","BK4559","LU2191332357.HKD","SG9999015358.SGD","LU2237438978.USD","LU0011850046.USD","IE0009356076.USD","LU0267386448.USD","LU0316494557.USD","LU0345769128.USD","LU2063271972.USD","LU1280957306.USD","LU0823434583.USD","LU1066051225.USD","LU0889565833.HKD","LU0345770993.USD","LU0251132253.USD","LU0345770308.USD","SGXZ31699556.SGD","BK4566","LU0882574139.USD","IE00BJJMRY28.SGD","LU2065169927.USD","BK4554","LU1235294995.USD","LU0048584097.USD","LU0494093205.USD","LU0965509283.SGD","SG9999015952.SGD","LU0820562030.AUD","LU0080751232.USD","LU0056508442.USD","LU1551013425.SGD","LU1674673691.USD","LU0234572021.USD","IE0004091025.USD","LU2168564495.EUR","LU1267930227.SGD","LU2456880835.USD","LU2213496289.HKD","BK4092","IE0004086264.USD","LU2250418816.HKD","LU0738911758.USD","LU0943347566.SGD","LU1699723380.USD","LU0528227936.USD","LU2452424414.USD","IE00BK4W5M84.HKD","LU1791710400.SGD","SG9999014906.USD","LU0942090050.USD","IE00BFSS7M15.SGD","LU2602419157.SGD","LU1206713676.USD","LU1989764664.SGD","HPQ","LU0348723411.USD","LU0256863902.USD","SG9999014880.SGD","LU0053666078.USD","LU1935042991.SGD","LU2430703178.SGD","LU0289739343.SGD","LU0109392836.USD","LU1989772840.SGD","LU1551013342.USD","LU1935043023.USD","LU0096364046.USD","IE000YTNTUN2.SGD","LU2381873111.SGD","SG9999017495.SGD","BK4579","LU2750360641.GBP","IE00BN8TJ469.HKD","LU1989771016.USD","LU2097344431.USD","LU2592432038.USD","IE00B19Z8X17.USD","LU2237443465.HKD","LU0553294199.USD","BK4535","LU0466842654.USD","LU1718418525.SGD","SG9999015986.USD","LU0823434740.USD","LU0820561909.HKD","LU0964807845.USD","LU1571399168.USD","LU0109391861.USD","LU0321505868.SGD","BK4575","LU1127390331.HKD","LU2361044865.SGD","LU0672654240.SGD","SG9999014914.USD","LU0306807586.USD","LU0061475181.USD","IE00BJJMRX11.SGD","LU0323591593.USD","LU0683600562.USD","LU0345768153.USD","LU2065170008.USD","LU1934455863.HKD","LU0417517546.SGD","BK4543","LU0788109477.HKD","LU1366192091.USD","LU0965508806.USD","SG9999002224.SGD","LU1496350171.SGD","LU1868837136.USD","BK4532","SG9999014575.USD","LU0096362180.USD","LU0949170426.SGD","LU0786609619.USD","LU1935042488.USD","LU0949170772.SGD","BK4534","LU1823568750.SGD","LU0708995401.HKD","SG9999014559.SGD","IE00B3SWFQ91.USD","LU2458330169.SGD","LU1145028129.USD","LU2168564149.EUR","LU0128525689.USD","LU0234570918.USD","AAPL","LU2403377893.USD","LU2417539215.USD","LU1720051017.SGD","LU1791710582.SGD","LU2237443382.USD","LU0957791311.USD","LU0154236417.USD","IE00B4JS1V06.HKD","LU0225284248.USD","LU0823421416.USD","LU0642271901.SGD","LU1934455277.USD","LU1261432733.SGD","LU1814569148.SGD","LU1046421795.USD","HP","SG9999002232.USD","LU2361044949.HKD","IE00B5949003.HKD","LU1803068979.SGD","LU0661504455.SGD","LU0985320562.USD","LU1496350502.SGD","LU0061474960.USD","LU2087625088.SGD","BK4585","LU0957808578.USD","LU0354030438.USD","IE00B4YYXB79.USD","LU2756315318.SGD","LU2247934214.USD","IE00BK4W5L77.USD","LU1934455194.USD","IE00B1XK9C88.USD","LU2023250330.USD","LU0784385170.HKD","LU2746668461.USD","LU2125154778.USD","SG9999015978.USD","LU2237443622.USD","LU1116320901.HKD","HK0000306685.HKD","LU2168564222.USD","LU2065171402.SGD","LU2237443978.SGD","GB00BDT5M118.USD","LU0965509101.SGD","IE0034235303.USD","BK4581","LU1037948897.HKD","BK4505","LU1506573853.SGD","BK4501","SG9999014898.SGD","LU0265550359.USD","LU2092937148.SGD","IE0009G5SDU7.USD","LU2552382215.SGD","LU0985481810.HKD","LU0784384876.USD","LU2552382132.HKD","LU0820561818.USD","LU1066051811.HKD","IE00BSNM7G36.USD","LU2077746001.SGD","LU1244550494.USD","LU2286300806.USD","HK0000306701.USD","LU1974910355.USD","LU1914381329.SGD","LU1242518857.USD","LU2430703251.USD","LU2471134523.USD","LU2242649171.HKD","LU0072462426.USD","IE00B19Z9505.USD","LU2065171311.SGD","LU2023250843.SGD","LU1582986433.USD","LU0225771236.USD","LU0868494708.USD","BK4598","LU1582986359.USD","LU2097344357.USD","LU1066053197.SGD","LU1720051108.HKD","LU0476273544.USD","LU0321505439.SGD","LU0511384066.AUD","LU1066051498.USD","BK4515","LU0306806265.USD","LU0868494617.USD","LU0157215616.USD","BK4592","LU1366333091.USD","LU0127658192.USD","IE00B1BXHZ80.USD","LU0072461881.USD","LU2237443895.HKD","LU1301847155.USD","LU2023250504.SGD","IE00B775H168.HKD","LU2236285917.USD","LU0203201768.USD","BK4527","BK4576","LU2552382058.USD","LU0979878070.USD","BK4553","LU0289961442.SGD","LU0345769631.USD","IE00BJLML261.HKD","IE0005OL40V9.USD","LU1003077747.HKD","LU1674673428.USD","BK4574","LU1244550221.USD","BK4507","LU0149725797.USD","LU1242518931.SGD","SG9999018857.SGD","LU2430703095.HKD","LU0787776722.HKD","BK4573","LU2125154935.USD","BK4588","LU2361045086.USD","LU0353189680.USD","LU1917777945.USD","LU1116320737.USD","IE00BJTD4V19.USD","IE00B19Z8W00.USD","LU0203202063.USD","IE00BN29S564.USD","SG9999018865.SGD","IE00BZ1G4Q59.USD","HK0000320223.HKD","LU1232071149.USD","DELL","LU1037948541.HKD","LU2462157665.USD","SG9999014567.USD","IE00BWXC8680.SGD","LU1989772923.USD","IE00BLSP4239.USD","LU1868836757.USD","LU0354030511.USD","SG9999001424.SGD","LU0077335932.USD","BK4571","LU1868837300.USD","LU0097036916.USD","LU0198837287.USD","LU1868836914.USD","IE000ITXATA3.USD","LU1244550577.SGD","IE000KEQY171.SGD","LU0456855351.SGD","IE000W1ABFV2.USD","LU2054465674.USD","LU0353189763.USD","LU1582987597.SGD","SG9999015945.SGD","LU0784383803.USD","LU0310800965.SGD","BK4170","IE00B7KXQ091.USD","LU1642822529.SGD","SG9999015341.SGD","LU0823421333.USD","LU2756315664.SGD","LU1778281490.HKD"],"gpt_icon":0},{"id":"1137190081","title":"印孚瑟斯ADR逆市上扬 强势跑赢大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1137190081","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137190081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:52","pubTimestamp":1752627178,"startTime":"0","endTime":"0","summary":"周二全球股市普遍受挫之际，印孚瑟斯有限公司美国存托凭证逆势上涨1.17%，收报18.22美元。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%报44,023.29点。该ADR目前股价较去年12月13日创下的52周高点23.63美元仍低22.89%。尽管主要股指遭遇抛压，但印孚瑟斯凭借稳健表现脱颖而出。技术层面观察，该股在18美元关口形成强劲支撑，盘中买盘持续涌入推动股价三度上探日内高点。相较同业波动，其抗跌特性凸显机构投资者信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRY28.SGD","LU0287143357.SGD","LU0511384066.AUD","BK4543","LU0256863811.USD","BK4585","LU1366334578.USD","SG9999017495.SGD","LU0868486357.SGD","IE00BJJMRX11.SGD","IE00BSNM7G36.USD","LU0476273544.USD","LU1935042488.USD","IE00BYTNYM70.SGD","LU0149725797.USD","LU0320765489.SGD","LU1989772923.USD","LU1852331112.SGD","LU0289960550.SGD","LU0006061336.USD","LU1228905037.USD","BK4097","SG9999018865.SGD","LU2054465674.USD","BK4566","ACN","LU1815336760.USD","LU0082616367.USD","LU0265550946.USD","BK4534","LU0545039389.USD","LU2250418816.HKD","LU0791590937.USD","LU2458330243.SGD","ORCL","IE0009356076.USD","LU2087625088.SGD","LU1934455277.USD","LU2458330169.SGD","IE000M9KFDE8.USD","LU0553294199.USD","LU0949170772.SGD","BK4533","LU0985489474.SGD","LU2133065610.SGD","LU0868494708.USD","LU2247934214.USD","LU0980610538.SGD","IE00BFSS8Q28.SGD","LU0965508806.USD","IE00B3S45H60.SGD","LU0890818403.SGD","LU0444973449.USD","LU0719512351.SGD","LU0333810181.USD","LU0109392836.USD","LU1116320737.USD","LU1489326972.SGD","IE00B7KXQ091.USD","BK4538","LU0323239441.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","LU0231203729.USD","LU0531971678.HKD","IE00BMPRXR70.SGD","LU0889565833.HKD","IE00B19Z3581.USD","LU1116320901.HKD","LU0831103253.SGD","LU2326559502.SGD","LU2265009873.SGD","IE00BHPRN162.USD","LU0661504455.SGD","LU0348744763.USD","LU2211815571.USD","IE0004445239.USD","LU0162691827.USD","LU1934455863.HKD","LU0545562505.USD","LU0342679015.USD","LU1435385759.SGD","IE0002270589.USD","LU1228905540.USD","LU0068578508.USD","LU0072461881.USD","LU0417517546.SGD","LU1989772840.SGD","LU0536402901.SGD","SG9999001424.SGD","LU0738911758.USD","LU0862451753.SGD","IE00B7SZLL34.SGD","LU1201861249.SGD","SG9999014880.SGD","SG9999014914.USD","LU1429558221.USD","BK4516","LU1989764748.USD","BK4535","IE00BBT3K403.USD","BK4581","LU0861579265.USD","HPQ","LU0348723411.USD","LU0164881194.USD","LU0965509101.SGD","IE00BFSS7M15.SGD","LU1508157978.USD","LU0234570918.USD","LU0323240290.USD","LU2236285917.USD","LU1935042991.SGD","IE00B0JY6M65.USD","SG9999014898.SGD","LU1366333091.USD","LU1035773651.USD","SG9999018857.SGD","LU0898667661.SGD","LU0965509283.SGD","LU0323591593.USD","IE00BMPRXN33.USD","LU0791591158.USD","LU0433182093.SGD","LU0198837287.USD","LU2108987350.USD","BK4170","LU0066902890.USD","BK4134","LU0289961442.SGD","LU0353189680.USD","LU0708995666.HKD","SGXZ31699556.SGD","LU0942090050.USD","LU1506573853.SGD","LU1642822529.SGD","LU2663582299.SGD","LU1935042215.USD","LU1989764664.SGD","LU0957808578.USD","LU0081259029.USD","IE00B19Z3B42.SGD","IE0004445015.USD","IE00BLSP4239.USD","LU1267930656.SGD","LU1935043536.SGD","LU0056508442.USD","LU1366334651.USD","LU0444971666.USD","SG9999004303.SGD","LU1032466523.USD","LU2360106780.USD","LU0175139822.USD","LU0197229882.USD","IE00B775SV38.USD","BK4528","LU0648001328.SGD","LU1037948897.HKD","LU0208291251.USD","LU0431992006.USD","IE00B3M56506.USD","LU0868494617.USD","LU1037948541.HKD","LU1934455194.USD","LU0157215616.USD","IE00B5949003.HKD","INFY","LU1003077747.HKD","SG9999014906.USD","LU1069347547.HKD","LU0878866978.SGD","LU1803068979.SGD","LU1102505762.USD","LU0965509010.AUD","LU1805238398.USD","BK4523","LU2087589342.USD","BK4561","LU0289739343.SGD","LU1323998911.USD","IE00B7N09G41.SGD","LU0070302665.USD","LU1804176565.USD","LU1691799644.USD","LU0130102774.USD","BK4588","LU0265550359.USD","LU1935043023.USD","SGXZ23171101.USD"],"gpt_icon":1},{"id":"2551166202","title":"中国工信部长会见惠普总裁：望加强对华投资力度，提供更优质技术和服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166202","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551166202?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:35","pubTimestamp":1752575716,"startTime":"0","endTime":"0","summary":"中国工信部长会见惠普总裁：望加强对华投资力度，提供更优质技术和服务路透北京7月15日 - 中国工业和信息化部部长李乐成周二会见美国惠普公司HPQ.N总裁洛雷斯时表示，中国拥有全球最大的电子信息产品消费市场，希望惠普进一步加强对华投资合作力度，为中国市场提供更加优质的技术、产品和服务。“中国坚持推进全产业链开放式创新发展，愿同各方分享中国式现代化发展机遇，”他称。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4T3TC0TY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU0006061336.USD","BK4585","BK4170","LU0072461881.USD","HPQ","BK4588","BK4533"],"gpt_icon":0},{"id":"2551419990","title":"惠普7月14日成交额为2.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551419990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551419990?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:40","pubTimestamp":1752547217,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，惠普成交额为2.35亿美元，成交额较昨日增加49.26%，当日成交量为945.18万股。惠普于2025年7月14日跌2.32%，报24.83美元，该股过去5个交易日跌2.01%，年初至今跌22.25%，过去60日涨5.79%。自2015年与Hewlett Packard Enterprise分拆后退出It基础设施业务以来，惠普一直专注于人电脑和印刷市场。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104020a6a9fe6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715104020a6a9fe6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072461881.USD","LU0162691827.USD","BK4585","BK4588","BK4170","HPQ","LU0006061336.USD","BK4533"],"gpt_icon":0},{"id":"2551645920","title":"关税阴霾下如何抓住“稳稳的幸福”？华尔街分析师力荐三只美股派息股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551645920","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551645920?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:55","pubTimestamp":1752461749,"startTime":"0","endTime":"0","summary":"加拿大皇家银行资本市场分析师Scott Hanold重申对康菲石油的“买入”评级，目标价为115美元。该分析师预计，康菲石油的表现将优于其他大型勘探和生产公司。美国合众银行季度股息为每股0.50美元，股息收益率为4.2%。美国合众银行在2025年第一季度的运营杠杆率为 270 个基点。惠普惠普上个月宣布派发每股0.2894美元的季度股息，这是该公司2025 财年的第四次派息。该分析师表示，惠普仍致力于通过成本节约计划来实现每年20亿美元的节约目标。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317138.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","BK4159","IE00BFXG1179.USD","COP","BK4211","BK4559","LU2237438978.USD","BK4585","BK4588","HPQ","USB","BK4207","LU0170899867.USD"],"gpt_icon":0},{"id":"2550799252","title":"联想、惠普、机械革命都来BW25了，B站话语权这么强了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550799252","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550799252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 16:51","pubTimestamp":1752310260,"startTime":"0","endTime":"0","summary":"作为PC厂商里的扛把子，英特尔此次携手联想、惠普、华硕、机械革命、雷神、外星人等多个品牌，组成了BW2025里最庞大的PC“战团”。选择在BW上发布新品的不只有华硕，机械革命也带来了他们最新的耀世Pro系列。BW人气再创新高，泛二次元大有可为通过与B站内部人员的交流，雷科技也拿到了关于BW首日的一些数据，作为亚洲最大的ACGN展览之一，BW2025期间预计到场人数超30万，而预约抢票的人数则超过90万。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-12/doc-inffffqf1567261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097828474.EUR","LU0072461881.USD","BK4509","LU0791590937.USD","BK1587","BK1095","LNVGY","SG9999003461.SGD","BK4510","00992","BK1618","IE0032431581.USD","LU2097828557.USD","BK4533","BK1615","BK4554","BK1575","LU2097828714.EUR","BK4563","LU1366334651.USD","BK1588","LU0791591158.USD","BK4504","BK4531","BK4170","HPQ","SG9999001051.SGD","80992","SG9999001069.SGD","LU0006061336.USD","LU1366334578.USD","BK4588","BK1193","LU0049112450.USD","LU0572939691.SGD","BK4077","LU2242644610.SGD","BK1607","IE00B0JY6N72.USD","BILI","HK0000306685.HKD","LU0264606111.USD","BK1526","09626","SG9999001093.SGD","LU2097828631.EUR","LU1267930227.SGD","BK1104","HK0000320264.USD","LU0162691827.USD"],"gpt_icon":1},{"id":"2550609936","title":"惠普7月10日成交额为1.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609936?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:39","pubTimestamp":1752201582,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，惠普成交额为1.97亿美元，成交额较昨日增加21.26%，当日成交量为760.82万股。惠普于2025年7月10日涨0.43%，报25.73美元，该股过去5个交易日跌0.46%，年初至今跌19.43%，过去60日涨11.02%。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103950a443b710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103950a443b710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","HPQ","BK4588","LU0162691827.USD","LU0072461881.USD","BK4170","BK4585","BK4533"],"gpt_icon":0},{"id":"2550686505","title":"惠普7月8日成交额为2.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550686505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:34","pubTimestamp":1752028454,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，惠普成交额为2.06亿美元，成交额较昨日增加19.98%，当日成交量为798.70万股。惠普于2025年7月8日涨1.82%，报25.8美元，该股过去5个交易日涨5.48%，年初至今跌19.21%，过去60日涨7.47%。自2015年与Hewlett Packard Enterprise分拆后退出It基础设施业务以来，惠普一直专注于人电脑和印刷市场。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103423a69e4c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709103423a69e4c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0162691827.USD","BK4170","LU0072461881.USD","LU0006061336.USD","HPQ","BK4585","BK4588","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPQ\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-10-01"},{"date":"2025-06-11","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-28","symbol":"HPQ","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.71},{"date":"2025-03-12","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-27","symbol":"HPQ","fiscalQuarterEnding":"2025/01","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-07","value":0.176,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.124,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.124,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-06","value":0.124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1176,"hold":0.7647,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPQ","date":"2025-07-25","current":9.586778,"percent":0.500831,"low":3.939821,"twenty":6.505116,"median":9.573012,"eighty":11.484812,"high":13.776311,"avg":9.369528,"sd":2.358436,"marketCap":24129920235},"quantilePoints":[{"date":"2020-07-31","current":8.354484,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":25138641475},{"date":"2020-08-07","current":8.777435,"twenty":5.555709,"median":7.894789,"eighty":9.446795,"marketCap":26411303074},{"date":"2020-08-14","current":8.63962,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":25996615587},{"date":"2020-08-21","current":8.663381,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":26068113430},{"date":"2020-08-28","current":11.070454,"twenty":5.555709,"median":7.894789,"eighty":9.436856,"marketCap":28384643532},{"date":"2020-09-04","current":10.301226,"twenty":5.555709,"median":7.894789,"eighty":9.460767,"marketCap":26412342214},{"date":"2020-09-11","current":10.333367,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26494752018},{"date":"2020-09-18","current":10.151234,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26027763128},{"date":"2020-09-25","current":9.803038,"twenty":5.555709,"median":7.894789,"eighty":9.473953,"marketCap":25134990250},{"date":"2020-10-02","current":10.22623,"twenty":5.555709,"median":7.894789,"eighty":9.482754,"marketCap":26220052671},{"date":"2020-10-09","current":10.376221,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26604631756},{"date":"2020-10-16","current":10.499429,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26920536006},{"date":"2020-10-23","current":10.2423,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26261257573},{"date":"2020-10-30","current":9.620905,"twenty":5.555709,"median":7.894789,"eighty":9.496625,"marketCap":24668001360},{"date":"2020-11-06","current":10.311939,"twenty":5.586371,"median":7.908873,"eighty":9.516441,"marketCap":26439812148},{"date":"2020-11-13","current":10.504786,"twenty":5.627502,"median":7.932414,"eighty":9.53932,"marketCap":26934270973},{"date":"2020-11-20","current":10.954761,"twenty":5.644066,"median":7.95872,"eighty":9.570933,"marketCap":28088008230},{"date":"2020-11-27","current":10.755194,"twenty":5.653286,"median":7.975977,"eighty":9.586111,"marketCap":30587772288},{"date":"2020-12-04","current":11.484442,"twenty":5.669559,"median":7.997276,"eighty":9.602157,"marketCap":32661752358},{"date":"2020-12-11","current":10.479429,"twenty":5.682913,"median":8.025194,"eighty":9.632911,"marketCap":29803495170},{"date":"2020-12-18","current":11.091598,"twenty":5.709017,"median":8.042721,"eighty":9.660078,"marketCap":31544504191},{"date":"2020-12-24","current":11.000906,"twenty":5.757185,"median":8.064659,"eighty":9.683158,"marketCap":31286576929},{"date":"2020-12-31","current":11.150547,"twenty":5.775941,"median":8.076476,"eighty":9.733361,"marketCap":31712156912},{"date":"2021-01-08","current":11.576799,"twenty":5.81045,"median":8.113434,"eighty":9.786119,"marketCap":32924415045},{"date":"2021-01-15","current":11.413553,"twenty":5.84346,"median":8.136995,"eighty":9.820957,"marketCap":32460145973},{"date":"2021-01-22","current":11.458899,"twenty":5.851712,"median":8.140802,"eighty":9.835775,"marketCap":32589109604},{"date":"2021-01-29","current":11.037183,"twenty":5.876517,"median":8.172557,"eighty":9.868028,"marketCap":31389747834},{"date":"2021-02-05","current":11.857943,"twenty":5.931101,"median":8.198714,"eighty":9.893684,"marketCap":33723989558},{"date":"2021-02-12","current":12.465577,"twenty":5.95092,"median":8.217939,"eighty":9.93635,"marketCap":35452102216},{"date":"2021-02-19","current":12.288729,"twenty":5.965442,"median":8.237293,"eighty":9.971004,"marketCap":34949144055},{"date":"2021-02-26","current":11.166962,"twenty":5.996732,"median":8.270498,"eighty":9.978985,"marketCap":36113956169},{"date":"2021-03-05","current":11.467626,"twenty":6.041208,"median":8.283937,"eighty":10.001577,"marketCap":37086302935},{"date":"2021-03-12","current":11.727487,"twenty":6.092209,"median":8.297457,"eighty":10.030581,"marketCap":37926692638},{"date":"2021-03-19","current":11.650027,"twenty":6.171574,"median":8.316715,"eighty":10.090152,"marketCap":37676186082},{"date":"2021-03-26","current":12.261963,"twenty":6.192348,"median":8.336683,"eighty":10.115439,"marketCap":39655187878},{"date":"2021-04-01","current":12.41301,"twenty":6.246057,"median":8.356834,"eighty":10.133901,"marketCap":40143675663},{"date":"2021-04-09","current":12.773201,"twenty":6.346376,"median":8.391288,"eighty":10.171743,"marketCap":41308531150},{"date":"2021-04-16","current":13.160502,"twenty":6.398286,"median":8.404707,"eighty":10.18038,"marketCap":42561063932},{"date":"2021-04-23","current":13.330915,"twenty":6.436772,"median":8.421372,"eighty":10.226953,"marketCap":43112178356},{"date":"2021-04-30","current":13.210851,"twenty":6.476829,"median":8.441129,"eighty":10.246924,"marketCap":42723893194},{"date":"2021-05-07","current":13.776311,"twenty":6.514778,"median":8.458383,"eighty":10.272006,"marketCap":44552591055},{"date":"2021-05-14","current":12.749963,"twenty":6.567193,"median":8.471802,"eighty":10.314952,"marketCap":41233379183},{"date":"2021-05-21","current":12.261963,"twenty":6.655806,"median":8.489237,"eighty":10.336441,"marketCap":39655187878},{"date":"2021-05-28","current":9.900361,"twenty":6.678733,"median":8.515141,"eighty":10.352609,"marketCap":36611533217},{"date":"2021-06-04","current":9.949826,"twenty":6.698576,"median":8.529944,"eighty":10.352609,"marketCap":36794455903},{"date":"2021-06-11","current":9.771164,"twenty":6.785566,"median":8.543471,"eighty":10.352609,"marketCap":36133765379},{"date":"2021-06-18","current":9.313141,"twenty":6.806476,"median":8.555384,"eighty":10.352609,"marketCap":34439995127},{"date":"2021-06-25","current":9.650974,"twenty":6.815599,"median":8.592311,"eighty":10.352609,"marketCap":35689300845},{"date":"2021-07-02","current":9.972565,"twenty":6.836564,"median":8.599288,"eighty":10.352609,"marketCap":36878543788},{"date":"2021-07-09","current":9.758171,"twenty":6.851294,"median":8.609754,"eighty":10.352609,"marketCap":36085715159},{"date":"2021-07-16","current":8.939576,"twenty":6.86842,"median":8.620219,"eighty":10.352609,"marketCap":33058551304},{"date":"2021-07-23","current":9.160466,"twenty":6.915067,"median":8.632829,"eighty":10.352609,"marketCap":33875405043},{"date":"2021-07-30","current":9.378109,"twenty":6.93295,"median":8.63962,"eighty":10.352609,"marketCap":34680246227},{"date":"2021-08-06","current":9.524286,"twenty":6.954899,"median":8.659666,"eighty":10.352609,"marketCap":35220811201},{"date":"2021-08-13","current":9.423586,"twenty":6.969081,"median":8.679525,"eighty":10.352609,"marketCap":34848421996},{"date":"2021-08-20","current":9.166963,"twenty":6.988055,"median":8.703873,"eighty":10.352609,"marketCap":33899430153},{"date":"2021-08-27","current":8.53151,"twenty":7.009063,"median":8.707574,"eighty":10.352609,"marketCap":34740309002},{"date":"2021-09-03","current":8.451427,"twenty":7.030425,"median":8.710922,"eighty":10.352609,"marketCap":34414209516},{"date":"2021-09-10","current":7.924981,"twenty":7.059501,"median":8.710922,"eighty":10.352609,"marketCap":32270524664},{"date":"2021-09-17","current":7.83441,"twenty":7.085055,"median":8.710922,"eighty":10.352609,"marketCap":31901718667},{"date":"2021-09-24","current":7.893848,"twenty":7.099986,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-01","current":7.944794,"twenty":7.134023,"median":8.710922,"eighty":10.352609,"marketCap":32351200975},{"date":"2021-10-08","current":7.893848,"twenty":7.144392,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-15","current":8.004231,"twenty":7.168536,"median":8.710922,"eighty":10.352609,"marketCap":32593229910},{"date":"2021-10-22","current":8.624078,"twenty":7.181811,"median":8.710922,"eighty":10.352609,"marketCap":35117245946},{"date":"2021-10-29","current":8.584453,"twenty":7.193099,"median":8.710922,"eighty":10.352609,"marketCap":34955893323},{"date":"2021-11-05","current":9.04297,"twenty":7.216092,"median":8.724718,"eighty":10.352609,"marketCap":36822973679},{"date":"2021-11-12","current":9.006175,"twenty":7.235114,"median":8.729778,"eighty":10.352609,"marketCap":36673146243},{"date":"2021-11-19","current":8.901452,"twenty":7.273217,"median":8.743632,"eighty":10.352609,"marketCap":36246714310},{"date":"2021-11-26","current":6.128571,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39854097960},{"date":"2021-12-03","current":6.654941,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":43277078611},{"date":"2021-12-10","current":6.065444,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39443582824},{"date":"2021-12-17","current":6.088753,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39595163982},{"date":"2021-12-23","current":6.268569,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40764504346},{"date":"2021-12-31","current":6.271899,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40786158797},{"date":"2022-01-07","current":6.435065,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41847226905},{"date":"2022-01-14","current":6.396771,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41598200716},{"date":"2022-01-21","current":5.804046,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":37743708406},{"date":"2022-01-28","current":6.0438,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39302828891},{"date":"2022-02-04","current":6.260244,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40710368218},{"date":"2022-02-11","current":6.21529,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40418033127},{"date":"2022-02-18","current":6.02715,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39194556635},{"date":"2022-02-25","current":5.580263,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":36288451810},{"date":"2022-03-04","current":5.871775,"twenty":7.267992,"median":8.744273,"eighty":10.35188,"marketCap":38289846830},{"date":"2022-03-11","current":5.862083,"twenty":7.227313,"median":8.744273,"eighty":10.35188,"marketCap":38226644882},{"date":"2022-03-18","current":5.991311,"twenty":7.209913,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-03-25","current":6.43553,"twenty":7.188627,"median":8.744273,"eighty":10.35188,"marketCap":41966093472},{"date":"2022-04-01","current":5.750625,"twenty":7.173657,"median":8.744273,"eighty":10.35188,"marketCap":37499822480},{"date":"2022-04-08","current":6.240074,"twenty":7.164794,"median":8.744273,"eighty":10.35188,"marketCap":40691520854},{"date":"2022-04-14","current":6.052694,"twenty":7.143861,"median":8.744273,"eighty":10.35188,"marketCap":39469616526},{"date":"2022-04-22","current":5.94285,"twenty":7.128642,"median":8.744273,"eighty":10.35188,"marketCap":38753327782},{"date":"2022-04-29","current":5.917005,"twenty":7.098475,"median":8.744273,"eighty":10.35188,"marketCap":38584789254},{"date":"2022-05-06","current":5.991311,"twenty":7.084485,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-05-13","current":5.941235,"twenty":7.052841,"median":8.744273,"eighty":10.35188,"marketCap":38742794124},{"date":"2022-05-20","current":5.597167,"twenty":7.022706,"median":8.744273,"eighty":10.35188,"marketCap":36499124970},{"date":"2022-05-27","current":6.259458,"twenty":6.997514,"median":8.744273,"eighty":10.35188,"marketCap":40817924750},{"date":"2022-06-03","current":6.537317,"twenty":6.984646,"median":8.738111,"eighty":10.35188,"marketCap":41139335520},{"date":"2022-06-10","current":5.793432,"twenty":6.966477,"median":8.727327,"eighty":10.35188,"marketCap":36458069760},{"date":"2022-06-17","current":5.509344,"twenty":6.950023,"median":8.724876,"eighty":10.35188,"marketCap":34670301600},{"date":"2022-06-24","current":5.785222,"twenty":6.93295,"median":8.714975,"eighty":10.352609,"marketCap":36406400160},{"date":"2022-07-01","current":5.233466,"twenty":6.915067,"median":8.710904,"eighty":10.352609,"marketCap":32934203040},{"date":"2022-07-08","current":5.272877,"twenty":6.875473,"median":8.707574,"eighty":10.352609,"marketCap":33182217120},{"date":"2022-07-15","current":5.198982,"twenty":6.852862,"median":8.68239,"eighty":10.352609,"marketCap":32717190720},{"date":"2022-07-22","current":5.331994,"twenty":6.836564,"median":8.666867,"eighty":10.352609,"marketCap":33554238240},{"date":"2022-07-29","current":5.48307,"twenty":6.815599,"median":8.63962,"eighty":10.352609,"marketCap":34504958880},{"date":"2022-08-05","current":5.51427,"twenty":6.806476,"median":8.625363,"eighty":10.352609,"marketCap":34701303360},{"date":"2022-08-12","current":5.689978,"twenty":6.785566,"median":8.620011,"eighty":10.352609,"marketCap":35807032800},{"date":"2022-08-19","current":5.621009,"twenty":6.716125,"median":8.609754,"eighty":10.352609,"marketCap":35373008160},{"date":"2022-08-26","current":5.154644,"twenty":6.680903,"median":8.592311,"eighty":10.352609,"marketCap":32438174880},{"date":"2022-09-02","current":4.410557,"twenty":6.666582,"median":8.581753,"eighty":10.352609,"marketCap":27804149233},{"date":"2022-09-09","current":4.509491,"twenty":6.645874,"median":8.543471,"eighty":10.352609,"marketCap":28427831307},{"date":"2022-09-16","current":4.345132,"twenty":6.567193,"median":8.53151,"eighty":10.352609,"marketCap":27391714313},{"date":"2022-09-23","current":4.045138,"twenty":6.517411,"median":8.515141,"eighty":10.352609,"marketCap":25500549315},{"date":"2022-09-30","current":3.976522,"twenty":6.490842,"median":8.473726,"eighty":10.352609,"marketCap":25067995618},{"date":"2022-10-07","current":3.995671,"twenty":6.476829,"median":8.454281,"eighty":10.352609,"marketCap":25188708278},{"date":"2022-10-14","current":4.059499,"twenty":6.462757,"median":8.431837,"eighty":10.347526,"marketCap":25591083809},{"date":"2022-10-21","current":4.274921,"twenty":6.438248,"median":8.418925,"eighty":10.314952,"marketCap":26949101228},{"date":"2022-10-28","current":5.128196,"twenty":6.418458,"median":8.38932,"eighty":10.272006,"marketCap":32328150600},{"date":"2022-11-04","current":5.172074,"twenty":6.395439,"median":8.355089,"eighty":10.245603,"marketCap":32604755098},{"date":"2022-11-11","current":5.585255,"twenty":6.362236,"median":8.319992,"eighty":10.199999,"marketCap":35209447445},{"date":"2022-11-18","current":5.389634,"twenty":6.347288,"median":8.299272,"eighty":10.175976,"marketCap":33976252396},{"date":"2022-11-25","current":10.848717,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34748439950},{"date":"2022-12-02","current":10.665206,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34160655394},{"date":"2022-12-09","current":8.65012,"twenty":6.344491,"median":8.297457,"eighty":10.13868,"marketCap":27706332905},{"date":"2022-12-16","current":8.193236,"twenty":6.344491,"median":8.292295,"eighty":10.125573,"marketCap":26242935669},{"date":"2022-12-23","current":8.205502,"twenty":6.344491,"median":8.273695,"eighty":10.09923,"marketCap":26282221500},{"date":"2022-12-30","current":8.239231,"twenty":6.344491,"median":8.269988,"eighty":10.051982,"marketCap":26390257538},{"date":"2023-01-06","current":8.696115,"twenty":6.344491,"median":8.257409,"eighty":10.00414,"marketCap":27853654774},{"date":"2023-01-13","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.978641,"marketCap":27411689166},{"date":"2023-01-20","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.971111,"marketCap":27411689166},{"date":"2023-01-27","current":8.962885,"twenty":6.344491,"median":8.257409,"eighty":9.929807,"marketCap":28708121617},{"date":"2023-02-03","current":9.355376,"twenty":6.344491,"median":8.257409,"eighty":9.893725,"marketCap":29965268235},{"date":"2023-02-10","current":9.189794,"twenty":6.344491,"median":8.257409,"eighty":9.876457,"marketCap":29434909506},{"date":"2023-02-17","current":9.248054,"twenty":6.344491,"median":8.257409,"eighty":9.859181,"marketCap":29621517207},{"date":"2023-02-24","current":8.98885,"twenty":6.344491,"median":8.257409,"eighty":9.844464,"marketCap":28791286556},{"date":"2023-03-03","current":10.825744,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":28190236426},{"date":"2023-03-10","current":10.386811,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27047255850},{"date":"2023-03-17","current":10.610061,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27628599419},{"date":"2023-03-24","current":10.488976,"twenty":6.344491,"median":8.257409,"eighty":9.857726,"marketCap":27313294433},{"date":"2023-03-31","current":11.105752,"twenty":6.344824,"median":8.262118,"eighty":9.875931,"marketCap":28919379206},{"date":"2023-04-06","current":11.128456,"twenty":6.344824,"median":8.262118,"eighty":9.895149,"marketCap":28978498891},{"date":"2023-04-14","current":11.313867,"twenty":6.344491,"median":8.257409,"eighty":9.949433,"marketCap":29461309651},{"date":"2023-04-21","current":11.211702,"twenty":6.344491,"median":8.257409,"eighty":9.984723,"marketCap":29195271069},{"date":"2023-04-28","current":11.245757,"twenty":6.344491,"median":8.257409,"eighty":10.09067,"marketCap":29283950597},{"date":"2023-05-05","current":11.124672,"twenty":6.344491,"median":8.257409,"eighty":10.117993,"marketCap":28968645610},{"date":"2023-05-12","current":11.120888,"twenty":6.344491,"median":8.257409,"eighty":10.13868,"marketCap":28958792329},{"date":"2023-05-19","current":11.631715,"twenty":6.344491,"median":8.257409,"eighty":10.175976,"marketCap":30288985240},{"date":"2023-05-26","current":11.692257,"twenty":6.344491,"median":8.257409,"eighty":10.233742,"marketCap":30446637733},{"date":"2023-06-02","current":10.863981,"twenty":6.344491,"median":8.257409,"eighty":10.250512,"marketCap":29006828873},{"date":"2023-06-09","current":11.092929,"twenty":6.344491,"median":8.257409,"eighty":10.305511,"marketCap":29618121664},{"date":"2023-06-16","current":11.484358,"twenty":6.344491,"median":8.257409,"eighty":10.342263,"marketCap":30663235145},{"date":"2023-06-23","current":11.004304,"twenty":6.344158,"median":8.257409,"eighty":10.36038,"marketCap":29381492197},{"date":"2023-06-30","current":11.196326,"twenty":6.343825,"median":8.257409,"eighty":10.37515,"marketCap":29894189376},{"date":"2023-07-07","current":11.410503,"twenty":6.343825,"median":8.257409,"eighty":10.392181,"marketCap":30466043922},{"date":"2023-07-12","current":12.352147,"twenty":6.343492,"median":8.252159,"eighty":10.419076,"marketCap":32980232013},{"date":"2023-07-21","current":12.023495,"twenty":6.342877,"median":8.230032,"eighty":10.445861,"marketCap":32102731071},{"date":"2023-07-28","current":12.141662,"twenty":6.337795,"median":8.227676,"eighty":10.470965,"marketCap":32418237028},{"date":"2023-08-04","current":12.075193,"twenty":6.337795,"median":8.227676,"eighty":10.501275,"marketCap":32240764927},{"date":"2023-08-11","current":12.174896,"twenty":6.337795,"median":8.227676,"eighty":10.510482,"marketCap":32506973078},{"date":"2023-08-18","current":11.43266,"twenty":6.335254,"median":8.225753,"eighty":10.53281,"marketCap":30525201289},{"date":"2023-08-25","current":11.355113,"twenty":6.332713,"median":8.22383,"eighty":10.553303,"marketCap":30318150505},{"date":"2023-09-01","current":12.534342,"twenty":6.332713,"median":8.22383,"eighty":10.605927,"marketCap":29292756146},{"date":"2023-09-08","current":12.369805,"twenty":6.332713,"median":8.22383,"eighty":10.660978,"marketCap":28908233262},{"date":"2023-09-15","current":11.7645,"twenty":6.329506,"median":8.219035,"eighty":10.712227,"marketCap":27493637209},{"date":"2023-09-22","current":11.333163,"twenty":6.32884,"median":8.217291,"eighty":10.744835,"marketCap":26485603062},{"date":"2023-09-29","current":10.813022,"twenty":6.32884,"median":8.217291,"eighty":10.781557,"marketCap":25270032474},{"date":"2023-10-06","current":11.092122,"twenty":6.32884,"median":8.217291,"eighty":10.817602,"marketCap":25922289863},{"date":"2023-10-13","current":11.31202,"twenty":6.32884,"median":8.221432,"eighty":10.851354,"marketCap":26436189624},{"date":"2023-10-20","current":11.185156,"twenty":6.32884,"median":8.225753,"eighty":10.873042,"marketCap":26139708992},{"date":"2023-10-27","current":11.06675,"twenty":6.326843,"median":8.227676,"eighty":10.876454,"marketCap":25862993737},{"date":"2023-11-03","current":11.350079,"twenty":6.326843,"median":8.230032,"eighty":10.90568,"marketCap":26525133813},{"date":"2023-11-10","current":11.426197,"twenty":6.326843,"median":8.230032,"eighty":10.935477,"marketCap":26703022192},{"date":"2023-11-17","current":11.929423,"twenty":6.326843,"median":8.230032,"eighty":10.954761,"marketCap":27879062029},{"date":"2023-11-24","current":8.674232,"twenty":6.326843,"median":8.269988,"eighty":10.95818,"marketCap":28304017601},{"date":"2023-11-30","current":8.804466,"twenty":6.326843,"median":8.2832,"eighty":10.95818,"marketCap":28728973172},{"date":"2023-12-04","current":8.934701,"twenty":6.326177,"median":8.288366,"eighty":10.962191,"marketCap":29153928744},{"date":"2023-12-22","current":9.152865,"twenty":6.343123,"median":8.318229,"eighty":10.981546,"marketCap":29865799812},{"date":"2023-12-29","current":9.165013,"twenty":6.354295,"median":8.346553,"eighty":10.981546,"marketCap":29905435910},{"date":"2024-01-05","current":9.013173,"twenty":6.36284,"median":8.399321,"eighty":10.981546,"marketCap":29409984686},{"date":"2024-01-12","current":9.11035,"twenty":6.396771,"median":8.443193,"eighty":10.981546,"marketCap":29727073470},{"date":"2024-01-19","current":8.700385,"twenty":6.423244,"median":8.460007,"eighty":10.98179,"marketCap":28389355163},{"date":"2024-01-26","current":9.022284,"twenty":6.43553,"median":8.516061,"eighty":10.981546,"marketCap":29439711759},{"date":"2024-02-02","current":8.788451,"twenty":6.448368,"median":8.548976,"eighty":10.981546,"marketCap":28676716874},{"date":"2024-02-09","current":8.59106,"twenty":6.448368,"median":8.587836,"eighty":10.981546,"marketCap":28032630282},{"date":"2024-02-16","current":8.815782,"twenty":6.448368,"median":8.619214,"eighty":10.981546,"marketCap":28765898094},{"date":"2024-02-23","current":8.791488,"twenty":6.448368,"median":8.627951,"eighty":10.981546,"marketCap":28686625898},{"date":"2024-03-01","current":8.114864,"twenty":6.451047,"median":8.633575,"eighty":10.981546,"marketCap":27720374690},{"date":"2024-03-08","current":8.753626,"twenty":6.451047,"median":8.637887,"eighty":10.981546,"marketCap":29902387947},{"date":"2024-03-15","current":8.767948,"twenty":6.451047,"median":8.663381,"eighty":10.981546,"marketCap":29951312011},{"date":"2024-03-22","current":8.616135,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29432716932},{"date":"2024-03-28","current":8.627593,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29471856183},{"date":"2024-04-05","current":8.490101,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":29002185168},{"date":"2024-04-12","current":8.37266,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":28601007843},{"date":"2024-04-19","current":7.911491,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":27025652981},{"date":"2024-04-26","current":8.057576,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27524678434},{"date":"2024-05-03","current":8.003152,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27338766991},{"date":"2024-05-10","current":8.492965,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":29011969981},{"date":"2024-05-17","current":8.899711,"twenty":6.451047,"median":8.674232,"eighty":10.981546,"marketCap":30401413400},{"date":"2024-05-24","current":9.352287,"twenty":6.451047,"median":8.694311,"eighty":10.981546,"marketCap":31947413824},{"date":"2024-05-31","current":12.64215,"twenty":6.451047,"median":8.700385,"eighty":10.982524,"marketCap":37534541939},{"date":"2024-06-07","current":11.92465,"twenty":6.451047,"median":8.712532,"eighty":11.004304,"marketCap":35404285821},{"date":"2024-06-14","current":12.01364,"twenty":6.448368,"median":8.733788,"eighty":11.022768,"marketCap":35668496909},{"date":"2024-06-21","current":11.944426,"twenty":6.447372,"median":8.754375,"eighty":11.050329,"marketCap":35462999396},{"date":"2024-06-28","current":11.440149,"twenty":6.444386,"median":8.770288,"eighty":11.061217,"marketCap":33965803230},{"date":"2024-07-05","current":11.486292,"twenty":6.444386,"median":8.777176,"eighty":11.071448,"marketCap":34102801572},{"date":"2024-07-12","current":11.898283,"twenty":6.444386,"median":8.794396,"eighty":11.092768,"marketCap":35326001054},{"date":"2024-07-15","current":12.105926,"twenty":6.444386,"median":8.800884,"eighty":11.099119,"marketCap":35942493593},{"date":"2024-08-02","current":11.591762,"twenty":6.435344,"median":8.834003,"eighty":11.121222,"marketCap":34415940639},{"date":"2024-08-09","current":10.883138,"twenty":6.435344,"median":8.844845,"eighty":11.121222,"marketCap":32312037529},{"date":"2024-08-16","current":11.697231,"twenty":6.435344,"median":8.862976,"eighty":11.133941,"marketCap":34729079707},{"date":"2024-08-23","current":11.562098,"twenty":6.435344,"median":8.890131,"eighty":11.158626,"marketCap":34327870276},{"date":"2024-08-30","current":12.020202,"twenty":6.435344,"median":8.901452,"eighty":11.18292,"marketCap":34173433152},{"date":"2024-09-06","current":11.660884,"twenty":6.435344,"median":8.934084,"eighty":11.201225,"marketCap":33151892285},{"date":"2024-09-13","current":11.220211,"twenty":6.435344,"median":8.943908,"eighty":11.223053,"marketCap":31899059146},{"date":"2024-09-20","current":11.803255,"twenty":6.435344,"median":8.976732,"eighty":11.248784,"marketCap":33556653761},{"date":"2024-09-27","current":12.491383,"twenty":6.435344,"median":9.006175,"eighty":11.284792,"marketCap":35513000893},{"date":"2024-10-04","current":12.067659,"twenty":6.435344,"median":9.030531,"eighty":11.310744,"marketCap":34308353644},{"date":"2024-10-11","current":12.457485,"twenty":6.462757,"median":9.058725,"eighty":11.323887,"marketCap":35416629113},{"date":"2024-10-18","current":12.738837,"twenty":6.478642,"median":9.095167,"eighty":11.345574,"marketCap":36216514886},{"date":"2024-10-25","current":12.362571,"twenty":6.497453,"median":9.128467,"eighty":11.353069,"marketCap":35146788129},{"date":"2024-10-31","current":12.386299,"twenty":6.497453,"median":9.158939,"eighty":11.362123,"marketCap":35214248375},{"date":"2024-11-08","current":12.657482,"twenty":6.495527,"median":9.165988,"eighty":11.400518,"marketCap":35985222614},{"date":"2024-11-15","current":12.36935,"twenty":6.495527,"median":9.219518,"eighty":11.412333,"marketCap":35166062485},{"date":"2024-11-22","current":12.850701,"twenty":6.495527,"median":9.249797,"eighty":11.426773,"marketCap":36534541760},{"date":"2024-11-29","current":12.304332,"twenty":6.495527,"median":9.270912,"eighty":11.433857,"marketCap":34144521618},{"date":"2024-12-06","current":12.561324,"twenty":6.495527,"median":9.279597,"eighty":11.443607,"marketCap":34857672789},{"date":"2024-12-13","current":12.148054,"twenty":6.495527,"median":9.279597,"eighty":11.455752,"marketCap":33710848609},{"date":"2024-12-20","current":10.969699,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30440914510},{"date":"2024-12-27","current":11.297506,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":31350578314},{"date":"2025-01-03","current":10.973078,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30450292487},{"date":"2025-01-10","current":11.304265,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31369334269},{"date":"2025-01-17","current":10.932525,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30337756759},{"date":"2025-01-24","current":11.280608,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31303688427},{"date":"2025-01-31","current":11.0846,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30759765740},{"date":"2025-02-07","current":11.017011,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30572206193},{"date":"2025-02-14","current":11.253573,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31228664608},{"date":"2025-02-21","current":11.733455,"twenty":6.4936,"median":9.277409,"eighty":11.463709,"marketCap":32560337393},{"date":"2025-02-28","current":11.494146,"twenty":6.4936,"median":9.277409,"eighty":11.484425,"marketCap":31241087682},{"date":"2025-03-07","current":10.394706,"twenty":6.491673,"median":9.270912,"eighty":11.484442,"marketCap":28252809779},{"date":"2025-03-14","current":9.680221,"twenty":6.491673,"median":9.298692,"eighty":11.484442,"marketCap":26310841539},{"date":"2025-03-21","current":9.888324,"twenty":6.501307,"median":9.335259,"eighty":11.484442,"marketCap":26876463356},{"date":"2025-03-28","current":9.936881,"twenty":6.506068,"median":9.370927,"eighty":11.484442,"marketCap":27008441780},{"date":"2025-04-04","current":8.247784,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":22417478029},{"date":"2025-04-11","current":7.932163,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":21559618273},{"date":"2025-04-17","current":8.140265,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":22125240090},{"date":"2025-04-25","current":8.785382,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":23878667724},{"date":"2025-05-02","current":8.806192,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":23935229906},{"date":"2025-05-09","current":9.132219,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":24821370753},{"date":"2025-05-16","current":9.98197,"twenty":6.506068,"median":9.449241,"eighty":11.484442,"marketCap":27130993174},{"date":"2025-05-23","current":9.884855,"twenty":6.506068,"median":9.488554,"eighty":11.484442,"marketCap":26867036326},{"date":"2025-05-30","current":9.310631,"twenty":6.506068,"median":9.509669,"eighty":11.484442,"marketCap":23434858306},{"date":"2025-06-06","current":9.217338,"twenty":6.506068,"median":9.509669,"eighty":11.484442,"marketCap":23200040086},{"date":"2025-06-13","current":9.232265,"twenty":6.506068,"median":9.524286,"eighty":11.484442,"marketCap":23237611001},{"date":"2025-06-20","current":9.023289,"twenty":6.505116,"median":9.524286,"eighty":11.484812,"marketCap":22711618190},{"date":"2025-06-27","current":9.22107,"twenty":6.505116,"median":9.524286,"eighty":11.484812,"marketCap":23209432815},{"date":"2025-07-03","current":9.702461,"twenty":6.505116,"median":9.524482,"eighty":11.484812,"marketCap":24421094828},{"date":"2025-07-11","current":9.601705,"twenty":6.505116,"median":9.560656,"eighty":11.484812,"marketCap":24167491150},{"date":"2025-07-18","current":9.235997,"twenty":6.505116,"median":9.560656,"eighty":11.484812,"marketCap":23247003730},{"date":"2025-07-25","current":9.586778,"twenty":6.505116,"median":9.573012,"eighty":11.484812,"marketCap":24129920235}],"updateTime":1753519831467}}}