美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

惠普

23.75

-0.0800-0.34%

盘后：23.73-0.0200-0.08%17:27 EDT

成交量：881.25万

成交额：2.08亿

市值：223.89亿

市盈率：8.53

高：23.83

开：23.45

低：23.11

收：23.83

数据加载中...

总览公司新闻公告

惠普发展公司取得确定电场分布专利

摩根大通将惠普的目标价从40美元下调至29美元，维持“增持”评级。

惠普4月17日成交额为1.61亿美元

苹果CEO曾私下会见白宫高级官员就iPhone提价进行探讨

摩根大通将惠普目标价从40.00美元下调至29.00美元。

小摩：维持HP(HPQ.US)评级，由增持调整至增持评级, 目标价由40.00美元调整至29.00美元。

惠普4月16日成交额为1.71亿美元

ElliottElliott资产管理公司持有惠普企业 15 亿美元股份

环球市场播报

传苹果/惠普/戴尔成都PC代工厂均已经暂停对美出口！

Gartner报告2025Q1全球PC出货量：联想同比增9.6%、惠普增5.9%

惠普4月14日成交额为2.57亿美元

花旗：维持HP(HPQ.US)评级，由中性调整至中性评级, 目标价由36.50美元调整至25.00美元。

惠普盘中异动早盘急速拉升5.76%

芯片制造商 Qorvo 任命两位行业资深人士进入董事会

异动解读 | 贸易豁免消息提振，惠普盘前大涨6.02%

异动解读 | 惠普盘前大涨6.02%，受周末贸易豁免消息提振

美方豁免部分商品“对等关税”，苹果等美国科技业躲过“末日场景”

华尔街见闻

惠普4月11日成交额为2.35亿美元

惠普4月9日成交额为4.55亿美元

异动解读 | 惠普股价盘中大涨5.12%，Q1全球PC出货量增长推动业绩预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HPQ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","market":"US","secType":"STK","nameCN":"惠普","latestPrice":23.75,"timestamp":1745265600000,"preClose":23.83,"halted":0,"volume":8812512,"hourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.75,"latestTime":"17:27 EDT","volume":133414,"amount":3167749.99664,"timestamp":1745270840989},"delay":0,"floatShares":939712774,"shares":942703029,"eps":2.784433,"marketStatus":"盘后交易","change":-0.08,"latestTime":"04-21 18:23:36 EDT","open":23.45,"high":23.825,"low":23.105,"amount":207858887.541504,"amplitude":0.030214,"askPrice":23.73,"askSize":100,"bidPrice":23.25,"bidSize":1100,"shortable":3,"etf":0,"ttmEps":2.784433,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-383511600000,"exchange":"NYSE","adjPreClose":23.83,"dividendRate":0.046998,"preHourTrading":{"tag":"盘前","latestPrice":23.4572,"preClose":23.83,"latestTime":"09:22 EDT","volume":1861,"amount":43852.832902999995,"timestamp":1745241749007},"postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.75,"latestTime":"17:27 EDT","volume":133414,"amount":3167749.99664,"timestamp":1745270840989},"volumeRatio":1.000641,"optionData":{"bulkOrders":[{"symbol":"HPQ","call":true,"expireDate":1758254400000,"strike":"28.0","timestamp":1745255963563,"price":0.88,"volume":4000,"amount":352000,"type":"-"}]},"impliedVol":0.4742,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","floatShares":939712774,"roa":"6.87%","roe":"-180.26%","lyrEps":2.834525,"volumeRatio":1.000641,"shares":942703029,"dividePrice":1.1162,"high":23.825,"amplitude":0.030214,"preClose":23.83,"low":23.105,"week52Low":21.21,"pbRate":"-20.89","psRate":"0.42","week52High":39.795,"institutionHeld":0.5769,"latestPrice":23.75,"committee":0.833333,"eps":2.784433,"divideRate":0.046998,"volume":8812512,"delay":0,"ttmEps":2.784433,"open":23.45,"prevYearClose":32.63,"prevWeekClose":23.83,"prevMonthClose":27.69,"prevQuarterClose":27.69,"fiveDayClose":23.44,"twentyDayClose":28.68,"sixtyDayClose":33.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPQ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528779130","title":"惠普发展公司取得确定电场分布专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 17:32","pubTimestamp":1745055125,"startTime":"0","endTime":"0","summary":"金融界2025年4月19日消息，国家知识产权局信息显示，惠普发展公司，有限责任合伙企业取得一项名为“32776.确定电场分布”的专利，授权公告号 CN114981791B，申请日期为 2020年1月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041917414894daf632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041917414894daf632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072461881.USD","BK4585","BK4533","BK4588","BK4170","LU0006061336.USD","HPQ","LU0162691827.USD"],"gpt_icon":0},{"id":"2528037332","title":"摩根大通将惠普的目标价从40美元下调至29美元，维持“增持”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528037332","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528037332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:25","pubTimestamp":1744964738,"startTime":"0","endTime":"0","summary":"摩根大通将惠普的目标价从40美元下调至29美元，维持“增持”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18162549657160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HPQ"],"gpt_icon":0},{"id":"2528041387","title":"惠普4月17日成交额为1.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528041387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528041387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:40","pubTimestamp":1744940432,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，惠普成交额为1.61亿美元，成交额较昨日减少5.48%，当日成交量为678.59万股。惠普于2025年4月17日涨1.53%，报23.83美元，该股过去5个交易日涨4.2%，年初至今跌26.22%，过去60日跌27.34%。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094034a45d422b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418094034a45d422b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0006061336.USD","BK4170","LU0072461881.USD","BK4585","HPQ","BK4588","LU0162691827.USD"],"gpt_icon":0},{"id":"2528721403","title":"苹果CEO曾私下会见白宫高级官员 就iPhone提价进行探讨","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721403","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:48","pubTimestamp":1744912113,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2097344357.USD","BK4512","IE00BJTD4V19.USD","LU2125154935.USD","IE0004445015.USD","SG9999015945.SGD","LU0708995401.HKD","LU0198837287.USD","LU1674673691.USD","LU2092937148.SGD","MACW.SI","LU0096362180.USD","SG9999017495.SGD","LU2023250504.SGD","AAPL","LU0820561818.USD","BK4535","IE00BZ1G4Q59.USD","LU0942090050.USD","LU2237443895.HKD","BK4574","LU0149725797.USD","BK4501","LU0784383803.USD","LU1244550577.SGD","IE00BJJMRY28.SGD","LU1582987324.SGD","LU0265550946.USD","LU0784384876.USD","LU2168564495.EUR","LU0072462426.USD","LU1548497426.USD","IE00BLSP4239.USD","LU1551013425.SGD","LU1267930730.SGD","LU1935042488.USD","LU1699723380.USD","IE00B3S45H60.SGD","DELL","LU2237443978.SGD","IE000ITXATA3.USD","LU0234572021.USD","IE00B1XK9C88.USD","IE00B3SWFQ91.USD","LU0957791311.USD","HPQ","LU1791710400.SGD","159813","LU2063271972.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2528326748","title":"摩根大通将惠普目标价从40.00美元下调至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528326748","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528326748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:29","pubTimestamp":1744896565,"startTime":"0","endTime":"0","summary":"摩根大通将惠普目标价从40.00美元下调至29.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17212949635897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HPQ"],"gpt_icon":0},{"id":"2528748584","title":"小摩：维持HP(HPQ.US)评级，由增持调整至增持评级, 目标价由40.00美元调整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:23","pubTimestamp":1744896239,"startTime":"0","endTime":"0","summary":"小摩：维持HP(HPQ.US)评级，由增持调整至增持评级, 目标价由40.00美元调整至29.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17212349635613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HPQ","HP"],"gpt_icon":0},{"id":"2528976787","title":"惠普4月16日成交额为1.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528976787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528976787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:38","pubTimestamp":1744853904,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，惠普成交额为1.71亿美元，成交额较昨日减少21.57%，当日成交量为728.07万股。惠普于2025年4月16日跌1.14%，报23.47美元，该股过去5个交易日跌3.34%，年初至今跌27.34%，过去60日跌28.04%。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093831a6bd415c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093831a6bd415c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0162691827.USD","BK4533","BK4585","BK4170","BK4588","LU0072461881.USD","LU0006061336.USD","HPQ"],"gpt_icon":0},{"id":"2527445885","title":"ElliottElliott资产管理公司持有惠普企业 15 亿美元股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445885","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445885?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:18","pubTimestamp":1744726680,"startTime":"0","endTime":"0","summary":"对冲基金Elliott资产管理公司已持有服务器制造商惠普企业（Hewlett Packard Enterprise）价值超过 15 亿美元的股份。\n　　报道发布后，该公司股价上涨超过 7%。\n　　彭博社援引知情人士的话报道称，这笔投资使Elliott资产管理公司成为该公司的五大股东之一，但这家知名的维权投资者对惠普企业的确切意图尚未确定。\n　　Elliott资产管理公司和惠普企业没有立即回应路透社的置评请求。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-15/doc-inethkcq4100461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0006061336.USD","HPQ","LU0072461881.USD","BK1229","BK4533","BK1583","BK1542","BK4170","LU0162691827.USD","BK1258","09983","BK4588"],"gpt_icon":0},{"id":"2527448130","title":"传苹果/惠普/戴尔成都PC代工厂均已经暂停对美出口！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448130","media":"芯智讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:23","pubTimestamp":1744723417,"startTime":"0","endTime":"0","summary":"4月14日消息，据日经新闻近日报道，受美国特朗普政府的对等关税政策影响，传闻惠普、苹果 、戴尔等美国PC大厂纷纷暂停从中国大陆地区出口产品至美国。报道称，苹果Mac、iPad代工伙伴鸿海的成都工厂关系人士表示，已暂时停止从成都工厂出口PC至美国。惠普的PC代工厂广达重庆工厂的高管透露，该工厂“在4月上旬已停止对北美出口，且时间很可能会变长”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215504a459cbd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215504a459cbd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAPL","BK4533","LU0256863811.USD","LU2083900584.USD","LU0154236417.USD","HPQ","LU1261432733.SGD","LU2452424414.USD","LU2237443382.USD","LU0011850046.USD","LU1935043023.USD","BK4501","LU1301847155.USD","LU2360032135.SGD","SG9999018857.SGD","LU0985320562.USD","LU2471134523.USD","LU1989764664.SGD","LU0784383803.USD","LU0314106906.USD","LU2430703095.HKD","SG9999014575.USD","LU2237438978.USD","PC","LU0289739343.SGD","LU0109391861.USD","DELL","LU2242649171.HKD","LU1206712785.SGD","LU1642822529.SGD","LU0072462426.USD","LU0820561818.USD","LU1935043536.SGD","LU2237443465.HKD","LU1778281490.HKD","LU0053666078.USD","MACW.SI","LU2133065610.SGD","LU2361044949.HKD","LU2125154935.USD","LU1242518931.SGD","IE00BKDWB100.SGD","SG9999015945.SGD","LU1066051225.USD","LU0882574139.USD","LU0061474960.USD","LU1232071149.USD","LU2063271972.USD","LU2458330243.SGD","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2527810370","title":"Gartner报告2025Q1全球PC出货量：联想同比增9.6%、惠普增5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527810370","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527810370?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:45","pubTimestamp":1744681557,"startTime":"0","endTime":"0","summary":"IT之家 4月15日消息，市场调查机构Gartner昨日 发布博文，报告称2025年第1季度全球PC出货量达5900万台，同比增长4.8%。Gartner研究负责人Rishi Padhi表示，美国和日本市场的出货量激增是主要推动力，但原因各异。在美国，厂商为应对可能的关税政策大幅增加库存，推高出货量至1600万台，同比增长12.6%。Windows 11的替换需求刺激商用PC市场，此外在GIGA教育Chromebook更换计划助推下，日本PC出货量同比增长15.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iZBL0Zx6Jt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["HK0000306701.USD","PC","LU0049112450.USD","LU0791590937.USD","LU0162691827.USD","LU0791591158.USD","BK1193","HK0000320264.USD","LU0310800965.SGD","00992","80992","IE00B0JY6N72.USD","LU0264606111.USD","BK1607","IE0032431581.USD","LU0006061336.USD","LU0072461881.USD","LU1366334578.USD","HPQ","BK4585","LU1235295612.USD","LNVGY","LU1046422090.SGD","BK4209","LU0052756011.USD","LU0128525689.USD","LU1366334651.USD","LU1267930227.SGD","IE0034224299.USD","LU0572939691.SGD","HK0000320223.HKD","LU0572940350.SGD","LU2242644610.SGD","BK4170","BK1526","HK0000306685.HKD","BK4533","BK4588"],"gpt_icon":0},{"id":"2527170459","title":"惠普4月14日成交额为2.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527170459?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:34","pubTimestamp":1744680891,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，惠普成交额为2.57亿美元，成交额较昨日增加9.51%，当日成交量为1063.85万股。惠普于2025年4月14日涨2.56%，报24.04美元，该股过去5个交易日涨2.82%，年初至今跌25.57%，过去60日跌24.93%。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093504a6baa8f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093504a6baa8f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072461881.USD","BK4170","BK4533","BK4585","BK4588","HPQ","LU0006061336.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2527141039","title":"花旗：维持HP(HPQ.US)评级，由中性调整至中性评级, 目标价由36.50美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 04:22","pubTimestamp":1744662152,"startTime":"0","endTime":"0","summary":"花旗：维持HP(HPQ.US)评级，由中性调整至中性评级, 目标价由36.50美元调整至25.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15042249536947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HP","HPQ"],"gpt_icon":0},{"id":"2527648681","title":"惠普盘中异动 早盘急速拉升5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527648681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527648681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637526,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，惠普股票出现异动，股价大幅拉升5.76%。截至发稿，该股报24.79美元/股，成交量56.0555万股，换手率0.06%，振幅1.28%。机构评级方面，在所有18家参与评级的机构中，17%的券商给予买入建议，78%的券商给予持有建议，5%的券商给予卖出建议。惠普股票所在的电脑硬件行业中，整体涨幅为4.59%。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213206a4588ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213206a4588ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4533","HPQ","LU0162691827.USD","LU0006061336.USD","BK4170","BK4585","LU0072461881.USD"],"gpt_icon":0},{"id":"2527163800","title":"芯片制造商 Qorvo 任命两位行业资深人士进入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2527163800","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527163800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:43","pubTimestamp":1744634622,"startTime":"0","endTime":"0","summary":"路透4月14日 - 芯片制造商Qorvo QRVO.O周一表示，在激进投资者Starboard Value推动提振该公司疲软股价之际，该公司任命业内资深人士理查德-克莱默和克里斯托弗-库普曼斯为董事会独立董事。随着客户转向入门级5G设备，Qorvo正面临激烈的竞争和智能手机芯片订单的放缓，这影响了其2025财年第三季度的收入。董事会目前有九名董事，其中八名是独立董事。去年，Qorvo 的股价下跌了约 38%，在 Starboard 披露其持股后，Qorvo 的股价在 1 月 17 日收盘时上涨了 14.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","LU2242650005.HKD","BK4592","LU2552382058.USD","LU0154236417.USD","LU1778281490.HKD","LU2125154778.USD","LU0072462426.USD","BK4534","LU1914381329.SGD","LU1116320901.HKD","MACW.SI","LU0672654240.SGD","QRVO","LU0345768153.USD","SG9999015978.USD","STX","LU0353189763.USD","IE00BFSS7M15.SGD","BK4515","LU2237443978.SGD","LU0784385840.USD","LU0942090050.USD","HPE","LU0820562030.AUD","LU2023250843.SGD","LU1974910355.USD","BK4505","LU1116320737.USD","IE0004445015.USD","LU0265550359.USD","LU2087621335.USD","LU0345769631.USD","LU2168564222.USD","LU0109391861.USD","LU1066051811.HKD","HPQ","LU0476273544.USD","IE00BMPRXN33.USD","LU2108987350.USD","NXPI","LU1791710582.SGD","IE00BMPRXR70.SGD","LU0708995401.HKD","LU2543165471.USD","LU2237443382.USD","LU1868837136.USD","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"1118949998","title":"异动解读 | 贸易豁免消息提振，惠普盘前大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118949998","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118949998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:06","pubTimestamp":1744618002,"startTime":"0","endTime":"0","summary":"周一盘前，惠普股价大涨6.02%，引发市场关注。这一涨势主要受到周末贸易豁免消息的提振，导致美股半导体和电脑硬件板块整体走强。据报道，周末传出的贸易豁免消息对科技行业产生了积极影响。作为全球领先的个人电脑和打印机制造商，惠普的股价表现尤为亮眼。除惠普外，戴尔科技等同行也出现了显著涨幅，反映出投资者对电脑硬件行业前景的乐观情绪。这波涨势或将提升惠普在市场中的竞争地位，并可能为其未来的业务发展创造有利条件。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HPQ"],"gpt_icon":0},{"id":"1158731599","title":"异动解读 | 惠普盘前大涨6.02%，受周末贸易豁免消息提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1158731599","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158731599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:06","pubTimestamp":1744617999,"startTime":"0","endTime":"0","summary":"惠普（HPQ）股价今日盘前大涨6.02%，引起市场广泛关注。这一显著涨幅反映了投资者对该公司未来发展前景的积极预期。\n\n据报道，这一涨幅主要受到周末贸易豁免消息的提振。这一利好消息不仅影响了惠普，还带动了整个半导体和电脑硬件板块的上涨。贸易豁免政策的放宽可能会降低相关企业的运营成本，提高其在全球市场的竞争力。\n\n值得注意的是，惠普并非唯一受益的公司。同属电脑硬件板块的戴尔科技也出现近10%的涨幅。此外，其他科技巨头如苹果、美光科技、英伟达、台积电和英特尔等公司的股价也呈现不同程度的上涨。这一整体走势表明，市场对科技行业，特别是半导体和电脑硬件领域的前景持乐观态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HPQ"],"gpt_icon":0},{"id":"1170940428","title":"美方豁免部分商品“对等关税”，苹果等美国科技业躲过“末日场景”","url":"https://stock-news.laohu8.com/highlight/detail?id=1170940428","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170940428?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 09:50","pubTimestamp":1744509036,"startTime":"0","endTime":"0","summary":"特朗普宣布将在周一公布有关半导体关税的详细信息，未来仍具巨大不确定性。据新华社，美国海关与边境保护局11日晚宣布，联邦政府已同意对智能手机、电脑、芯片等电子产品免除所谓“对等关税”。此次对热门消费电子产品和关键零部件的关税豁免，为苹果、英伟达等美国科技巨头提供了巨大缓解，Wedbush分析师Dan Ives周六在X平台发文称，这是“对科技投资者而言最好的消息”。","market":"us","thumbnail":"https://static.tigerbbs.com/3c5ec9f661a784fbceeebea1957fd09e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3c5ec9f661a784fbceeebea1957fd09e"],"rights":{"source":"wallstreetcn","url":"https://wallstreetcn.com/articles/3745092","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745092","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn","symbols":["MU","HPQ","AMD","INTC","DELL","NVDA","TSM","AAPL"],"gpt_icon":1},{"id":"2526788316","title":"惠普4月11日成交额为2.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526788316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526788316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:36","pubTimestamp":1744421804,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，惠普成交额为2.35亿美元，成交额较昨日减少9.51%，当日成交量为1016.81万股。惠普于2025年4月11日涨2.49%，报23.44美元，该股过去5个交易日涨3.67%，年初至今跌27.43%，过去60日跌27.79%。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093655a6b85902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093655a6b85902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","HPQ","BK4170","LU0006061336.USD","LU0162691827.USD","BK4585","BK4588","LU0072461881.USD"],"gpt_icon":0},{"id":"2526337803","title":"惠普4月9日成交额为4.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526337803","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526337803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:37","pubTimestamp":1744249074,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，惠普成交额为4.55亿美元，成交额较昨日增加12.40%，当日成交量为1974.95万股。惠普于2025年4月9日涨10.97%，报24.28美元，该股过去5个交易日跌12.91%，年初至今跌24.83%，过去60日跌24.81%。惠普专注于商业市场，但也维持消费设备和打印机的销售。惠普完全将生产外包，在销售和营销方面严重依赖渠道合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093756a6b6044b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093756a6b6044b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4170","LU0072461881.USD","BK4585","LU0006061336.USD","HPQ","LU0162691827.USD","BK4588"],"gpt_icon":0},{"id":"1163492062","title":"异动解读 | 惠普股价盘中大涨5.12%，Q1全球PC出货量增长推动业绩预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1163492062","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163492062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:37","pubTimestamp":1744220251,"startTime":"0","endTime":"0","summary":"惠普今日盘中股价大涨5.12%，引起了投资者的广泛关注。这一股价上涨主要受到市场调研机构Canalys最新发布的2025年第一季度全球PC市场报告的推动。其中，惠普作为全球第二大PC厂商，表现亮眼，出货量同比增长6%，达到1280万台。值得注意的是，惠普在美国市场的表现尤为突出，第一季度出货量增长约13%。这主要得益于厂商为应对首轮关税政策，提前向美国加速出货。这些因素共同推动了投资者对惠普未来业绩的乐观预期，从而带动股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 惠普股价盘中大涨5.12%，Q1全球PC出货量增长推动业绩预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HPQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPQ\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-27","symbol":"HPQ","fiscalQuarterEnding":"2025/01","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.74},{"date":"2024-12-11","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-26","symbol":"HPQ","fiscalQuarterEnding":"2024/10","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.93},{"date":"2024-09-11","symbol":"HPQ","amount":0.2756,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.176,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-07","value":0.176,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.124,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.125,"hold":0.75,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPQ","date":"2025-04-17","current":8.140265,"percent":0.297678,"low":3.939821,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"high":13.776311,"avg":9.280088,"sd":2.387707,"marketCap":22125240090},"quantilePoints":[{"date":"2020-04-24","current":7.085055,"twenty":5.555709,"median":8.083433,"eighty":9.786138,"marketCap":21446461785},{"date":"2020-05-01","current":6.948077,"twenty":5.555709,"median":8.03763,"eighty":9.746985,"marketCap":21031830190},{"date":"2020-05-08","current":7.396798,"twenty":5.555709,"median":7.997276,"eighty":9.703239,"marketCap":22390106103},{"date":"2020-05-15","current":7.018928,"twenty":5.555709,"median":7.962934,"eighty":9.660078,"marketCap":21246294808},{"date":"2020-05-22","current":8.029729,"twenty":5.555709,"median":7.952138,"eighty":9.639331,"marketCap":24305990023},{"date":"2020-05-29","current":7.193961,"twenty":5.555709,"median":7.935342,"eighty":9.618671,"marketCap":21646628761},{"date":"2020-06-05","current":8.273695,"twenty":5.555709,"median":7.924951,"eighty":9.595793,"marketCap":24895548810},{"date":"2020-06-12","current":7.736689,"twenty":5.555709,"median":7.916319,"eighty":9.579979,"marketCap":23279697566},{"date":"2020-06-19","current":7.974302,"twenty":5.555709,"median":7.916319,"eighty":9.566971,"marketCap":23994675993},{"date":"2020-06-26","current":7.893514,"twenty":5.555709,"median":7.898494,"eighty":9.542849,"marketCap":23751583328},{"date":"2020-07-02","current":8.112118,"twenty":5.555709,"median":7.898494,"eighty":9.526274,"marketCap":24409363480},{"date":"2020-07-10","current":8.0741,"twenty":5.555709,"median":7.894789,"eighty":9.501656,"marketCap":24294966932},{"date":"2020-07-17","current":8.340227,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":25095742770},{"date":"2020-07-24","current":8.316466,"twenty":5.555709,"median":7.894789,"eighty":9.474874,"marketCap":25024244927},{"date":"2020-07-31","current":8.354484,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":25138641475},{"date":"2020-08-07","current":8.777435,"twenty":5.555709,"median":7.894789,"eighty":9.446795,"marketCap":26411303074},{"date":"2020-08-14","current":8.63962,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":25996615587},{"date":"2020-08-21","current":8.663381,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":26068113430},{"date":"2020-08-28","current":11.070454,"twenty":5.555709,"median":7.894789,"eighty":9.436856,"marketCap":28384643532},{"date":"2020-09-04","current":10.301226,"twenty":5.555709,"median":7.894789,"eighty":9.460767,"marketCap":26412342214},{"date":"2020-09-11","current":10.333367,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26494752018},{"date":"2020-09-18","current":10.151234,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26027763128},{"date":"2020-09-25","current":9.803038,"twenty":5.555709,"median":7.894789,"eighty":9.473953,"marketCap":25134990250},{"date":"2020-10-02","current":10.22623,"twenty":5.555709,"median":7.894789,"eighty":9.482754,"marketCap":26220052671},{"date":"2020-10-09","current":10.376221,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26604631756},{"date":"2020-10-16","current":10.499429,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26920536006},{"date":"2020-10-23","current":10.2423,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26261257573},{"date":"2020-10-30","current":9.620905,"twenty":5.555709,"median":7.894789,"eighty":9.496625,"marketCap":24668001360},{"date":"2020-11-06","current":10.311939,"twenty":5.586371,"median":7.908873,"eighty":9.516441,"marketCap":26439812148},{"date":"2020-11-13","current":10.504786,"twenty":5.627502,"median":7.932414,"eighty":9.53932,"marketCap":26934270973},{"date":"2020-11-20","current":10.954761,"twenty":5.644066,"median":7.95872,"eighty":9.570933,"marketCap":28088008230},{"date":"2020-11-27","current":10.755194,"twenty":5.653286,"median":7.975977,"eighty":9.586111,"marketCap":30587772288},{"date":"2020-12-04","current":11.484442,"twenty":5.669559,"median":7.997276,"eighty":9.602157,"marketCap":32661752358},{"date":"2020-12-11","current":10.479429,"twenty":5.682913,"median":8.025194,"eighty":9.632911,"marketCap":29803495170},{"date":"2020-12-18","current":11.091598,"twenty":5.709017,"median":8.042721,"eighty":9.660078,"marketCap":31544504191},{"date":"2020-12-24","current":11.000906,"twenty":5.757185,"median":8.064659,"eighty":9.683158,"marketCap":31286576929},{"date":"2020-12-31","current":11.150547,"twenty":5.775941,"median":8.076476,"eighty":9.733361,"marketCap":31712156912},{"date":"2021-01-08","current":11.576799,"twenty":5.81045,"median":8.113434,"eighty":9.786119,"marketCap":32924415045},{"date":"2021-01-15","current":11.413553,"twenty":5.84346,"median":8.136995,"eighty":9.820957,"marketCap":32460145973},{"date":"2021-01-22","current":11.458899,"twenty":5.851712,"median":8.140802,"eighty":9.835775,"marketCap":32589109604},{"date":"2021-01-29","current":11.037183,"twenty":5.876517,"median":8.172557,"eighty":9.868028,"marketCap":31389747834},{"date":"2021-02-05","current":11.857943,"twenty":5.931101,"median":8.198714,"eighty":9.893684,"marketCap":33723989558},{"date":"2021-02-12","current":12.465577,"twenty":5.95092,"median":8.217939,"eighty":9.93635,"marketCap":35452102216},{"date":"2021-02-19","current":12.288729,"twenty":5.965442,"median":8.237293,"eighty":9.971004,"marketCap":34949144055},{"date":"2021-02-26","current":11.166962,"twenty":5.996732,"median":8.270498,"eighty":9.978985,"marketCap":36113956169},{"date":"2021-03-05","current":11.467626,"twenty":6.041208,"median":8.283937,"eighty":10.001577,"marketCap":37086302935},{"date":"2021-03-12","current":11.727487,"twenty":6.092209,"median":8.297457,"eighty":10.030581,"marketCap":37926692638},{"date":"2021-03-19","current":11.650027,"twenty":6.171574,"median":8.316715,"eighty":10.090152,"marketCap":37676186082},{"date":"2021-03-26","current":12.261963,"twenty":6.192348,"median":8.336683,"eighty":10.115439,"marketCap":39655187878},{"date":"2021-04-01","current":12.41301,"twenty":6.246057,"median":8.356834,"eighty":10.133901,"marketCap":40143675663},{"date":"2021-04-09","current":12.773201,"twenty":6.346376,"median":8.391288,"eighty":10.171743,"marketCap":41308531150},{"date":"2021-04-16","current":13.160502,"twenty":6.398286,"median":8.404707,"eighty":10.18038,"marketCap":42561063932},{"date":"2021-04-23","current":13.330915,"twenty":6.436772,"median":8.421372,"eighty":10.226953,"marketCap":43112178356},{"date":"2021-04-30","current":13.210851,"twenty":6.476829,"median":8.441129,"eighty":10.246924,"marketCap":42723893194},{"date":"2021-05-07","current":13.776311,"twenty":6.514778,"median":8.458383,"eighty":10.272006,"marketCap":44552591055},{"date":"2021-05-14","current":12.749963,"twenty":6.567193,"median":8.471802,"eighty":10.314952,"marketCap":41233379183},{"date":"2021-05-21","current":12.261963,"twenty":6.655806,"median":8.489237,"eighty":10.336441,"marketCap":39655187878},{"date":"2021-05-28","current":9.900361,"twenty":6.678733,"median":8.515141,"eighty":10.352609,"marketCap":36611533217},{"date":"2021-06-04","current":9.949826,"twenty":6.698576,"median":8.529944,"eighty":10.352609,"marketCap":36794455903},{"date":"2021-06-11","current":9.771164,"twenty":6.785566,"median":8.543471,"eighty":10.352609,"marketCap":36133765379},{"date":"2021-06-18","current":9.313141,"twenty":6.806476,"median":8.555384,"eighty":10.352609,"marketCap":34439995127},{"date":"2021-06-25","current":9.650974,"twenty":6.815599,"median":8.592311,"eighty":10.352609,"marketCap":35689300845},{"date":"2021-07-02","current":9.972565,"twenty":6.836564,"median":8.599288,"eighty":10.352609,"marketCap":36878543788},{"date":"2021-07-09","current":9.758171,"twenty":6.851294,"median":8.609754,"eighty":10.352609,"marketCap":36085715159},{"date":"2021-07-16","current":8.939576,"twenty":6.86842,"median":8.620219,"eighty":10.352609,"marketCap":33058551304},{"date":"2021-07-23","current":9.160466,"twenty":6.915067,"median":8.632829,"eighty":10.352609,"marketCap":33875405043},{"date":"2021-07-30","current":9.378109,"twenty":6.93295,"median":8.63962,"eighty":10.352609,"marketCap":34680246227},{"date":"2021-08-06","current":9.524286,"twenty":6.954899,"median":8.659666,"eighty":10.352609,"marketCap":35220811201},{"date":"2021-08-13","current":9.423586,"twenty":6.969081,"median":8.679525,"eighty":10.352609,"marketCap":34848421996},{"date":"2021-08-20","current":9.166963,"twenty":6.988055,"median":8.703873,"eighty":10.352609,"marketCap":33899430153},{"date":"2021-08-27","current":8.53151,"twenty":7.009063,"median":8.707574,"eighty":10.352609,"marketCap":34740309002},{"date":"2021-09-03","current":8.451427,"twenty":7.030425,"median":8.710922,"eighty":10.352609,"marketCap":34414209516},{"date":"2021-09-10","current":7.924981,"twenty":7.059501,"median":8.710922,"eighty":10.352609,"marketCap":32270524664},{"date":"2021-09-17","current":7.83441,"twenty":7.085055,"median":8.710922,"eighty":10.352609,"marketCap":31901718667},{"date":"2021-09-24","current":7.893848,"twenty":7.099986,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-01","current":7.944794,"twenty":7.134023,"median":8.710922,"eighty":10.352609,"marketCap":32351200975},{"date":"2021-10-08","current":7.893848,"twenty":7.144392,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-15","current":8.004231,"twenty":7.168536,"median":8.710922,"eighty":10.352609,"marketCap":32593229910},{"date":"2021-10-22","current":8.624078,"twenty":7.181811,"median":8.710922,"eighty":10.352609,"marketCap":35117245946},{"date":"2021-10-29","current":8.584453,"twenty":7.193099,"median":8.710922,"eighty":10.352609,"marketCap":34955893323},{"date":"2021-11-05","current":9.04297,"twenty":7.216092,"median":8.724718,"eighty":10.352609,"marketCap":36822973679},{"date":"2021-11-12","current":9.006175,"twenty":7.235114,"median":8.729778,"eighty":10.352609,"marketCap":36673146243},{"date":"2021-11-19","current":8.901452,"twenty":7.273217,"median":8.743632,"eighty":10.352609,"marketCap":36246714310},{"date":"2021-11-26","current":6.128571,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39854097960},{"date":"2021-12-03","current":6.654941,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":43277078611},{"date":"2021-12-10","current":6.065444,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39443582824},{"date":"2021-12-17","current":6.088753,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39595163982},{"date":"2021-12-23","current":6.268569,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40764504346},{"date":"2021-12-31","current":6.271899,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40786158797},{"date":"2022-01-07","current":6.435065,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41847226905},{"date":"2022-01-14","current":6.396771,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41598200716},{"date":"2022-01-21","current":5.804046,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":37743708406},{"date":"2022-01-28","current":6.0438,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39302828891},{"date":"2022-02-04","current":6.260244,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40710368218},{"date":"2022-02-11","current":6.21529,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40418033127},{"date":"2022-02-18","current":6.02715,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39194556635},{"date":"2022-02-25","current":5.580263,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":36288451810},{"date":"2022-03-04","current":5.871775,"twenty":7.267992,"median":8.744273,"eighty":10.35188,"marketCap":38289846830},{"date":"2022-03-11","current":5.862083,"twenty":7.227313,"median":8.744273,"eighty":10.35188,"marketCap":38226644882},{"date":"2022-03-18","current":5.991311,"twenty":7.209913,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-03-25","current":6.43553,"twenty":7.188627,"median":8.744273,"eighty":10.35188,"marketCap":41966093472},{"date":"2022-04-01","current":5.750625,"twenty":7.173657,"median":8.744273,"eighty":10.35188,"marketCap":37499822480},{"date":"2022-04-08","current":6.240074,"twenty":7.164794,"median":8.744273,"eighty":10.35188,"marketCap":40691520854},{"date":"2022-04-14","current":6.052694,"twenty":7.143861,"median":8.744273,"eighty":10.35188,"marketCap":39469616526},{"date":"2022-04-22","current":5.94285,"twenty":7.128642,"median":8.744273,"eighty":10.35188,"marketCap":38753327782},{"date":"2022-04-29","current":5.917005,"twenty":7.098475,"median":8.744273,"eighty":10.35188,"marketCap":38584789254},{"date":"2022-05-06","current":5.991311,"twenty":7.084485,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-05-13","current":5.941235,"twenty":7.052841,"median":8.744273,"eighty":10.35188,"marketCap":38742794124},{"date":"2022-05-20","current":5.597167,"twenty":7.022706,"median":8.744273,"eighty":10.35188,"marketCap":36499124970},{"date":"2022-05-27","current":6.259458,"twenty":6.997514,"median":8.744273,"eighty":10.35188,"marketCap":40817924750},{"date":"2022-06-03","current":6.537317,"twenty":6.984646,"median":8.738111,"eighty":10.35188,"marketCap":41139335520},{"date":"2022-06-10","current":5.793432,"twenty":6.966477,"median":8.727327,"eighty":10.35188,"marketCap":36458069760},{"date":"2022-06-17","current":5.509344,"twenty":6.950023,"median":8.724876,"eighty":10.35188,"marketCap":34670301600},{"date":"2022-06-24","current":5.785222,"twenty":6.93295,"median":8.714975,"eighty":10.352609,"marketCap":36406400160},{"date":"2022-07-01","current":5.233466,"twenty":6.915067,"median":8.710904,"eighty":10.352609,"marketCap":32934203040},{"date":"2022-07-08","current":5.272877,"twenty":6.875473,"median":8.707574,"eighty":10.352609,"marketCap":33182217120},{"date":"2022-07-15","current":5.198982,"twenty":6.852862,"median":8.68239,"eighty":10.352609,"marketCap":32717190720},{"date":"2022-07-22","current":5.331994,"twenty":6.836564,"median":8.666867,"eighty":10.352609,"marketCap":33554238240},{"date":"2022-07-29","current":5.48307,"twenty":6.815599,"median":8.63962,"eighty":10.352609,"marketCap":34504958880},{"date":"2022-08-05","current":5.51427,"twenty":6.806476,"median":8.625363,"eighty":10.352609,"marketCap":34701303360},{"date":"2022-08-12","current":5.689978,"twenty":6.785566,"median":8.620011,"eighty":10.352609,"marketCap":35807032800},{"date":"2022-08-19","current":5.621009,"twenty":6.716125,"median":8.609754,"eighty":10.352609,"marketCap":35373008160},{"date":"2022-08-26","current":5.154644,"twenty":6.680903,"median":8.592311,"eighty":10.352609,"marketCap":32438174880},{"date":"2022-09-02","current":4.410557,"twenty":6.666582,"median":8.581753,"eighty":10.352609,"marketCap":27804149233},{"date":"2022-09-09","current":4.509491,"twenty":6.645874,"median":8.543471,"eighty":10.352609,"marketCap":28427831307},{"date":"2022-09-16","current":4.345132,"twenty":6.567193,"median":8.53151,"eighty":10.352609,"marketCap":27391714313},{"date":"2022-09-23","current":4.045138,"twenty":6.517411,"median":8.515141,"eighty":10.352609,"marketCap":25500549315},{"date":"2022-09-30","current":3.976522,"twenty":6.490842,"median":8.473726,"eighty":10.352609,"marketCap":25067995618},{"date":"2022-10-07","current":3.995671,"twenty":6.476829,"median":8.454281,"eighty":10.352609,"marketCap":25188708278},{"date":"2022-10-14","current":4.059499,"twenty":6.462757,"median":8.431837,"eighty":10.347526,"marketCap":25591083809},{"date":"2022-10-21","current":4.274921,"twenty":6.438248,"median":8.418925,"eighty":10.314952,"marketCap":26949101228},{"date":"2022-10-28","current":5.128196,"twenty":6.418458,"median":8.38932,"eighty":10.272006,"marketCap":32328150600},{"date":"2022-11-04","current":5.172074,"twenty":6.395439,"median":8.355089,"eighty":10.245603,"marketCap":32604755098},{"date":"2022-11-11","current":5.585255,"twenty":6.362236,"median":8.319992,"eighty":10.199999,"marketCap":35209447445},{"date":"2022-11-18","current":5.389634,"twenty":6.347288,"median":8.299272,"eighty":10.175976,"marketCap":33976252396},{"date":"2022-11-25","current":10.848717,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34748439950},{"date":"2022-12-02","current":10.665206,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34160655394},{"date":"2022-12-09","current":8.65012,"twenty":6.344491,"median":8.297457,"eighty":10.13868,"marketCap":27706332905},{"date":"2022-12-16","current":8.193236,"twenty":6.344491,"median":8.292295,"eighty":10.125573,"marketCap":26242935669},{"date":"2022-12-23","current":8.205502,"twenty":6.344491,"median":8.273695,"eighty":10.09923,"marketCap":26282221500},{"date":"2022-12-30","current":8.239231,"twenty":6.344491,"median":8.269988,"eighty":10.051982,"marketCap":26390257538},{"date":"2023-01-06","current":8.696115,"twenty":6.344491,"median":8.257409,"eighty":10.00414,"marketCap":27853654774},{"date":"2023-01-13","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.978641,"marketCap":27411689166},{"date":"2023-01-20","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.971111,"marketCap":27411689166},{"date":"2023-01-27","current":8.962885,"twenty":6.344491,"median":8.257409,"eighty":9.929807,"marketCap":28708121617},{"date":"2023-02-03","current":9.355376,"twenty":6.344491,"median":8.257409,"eighty":9.893725,"marketCap":29965268235},{"date":"2023-02-10","current":9.189794,"twenty":6.344491,"median":8.257409,"eighty":9.876457,"marketCap":29434909506},{"date":"2023-02-17","current":9.248054,"twenty":6.344491,"median":8.257409,"eighty":9.859181,"marketCap":29621517207},{"date":"2023-02-24","current":8.98885,"twenty":6.344491,"median":8.257409,"eighty":9.844464,"marketCap":28791286556},{"date":"2023-03-03","current":10.825744,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":28190236426},{"date":"2023-03-10","current":10.386811,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27047255850},{"date":"2023-03-17","current":10.610061,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27628599419},{"date":"2023-03-24","current":10.488976,"twenty":6.344491,"median":8.257409,"eighty":9.857726,"marketCap":27313294433},{"date":"2023-03-31","current":11.105752,"twenty":6.344824,"median":8.262118,"eighty":9.875931,"marketCap":28919379206},{"date":"2023-04-06","current":11.128456,"twenty":6.344824,"median":8.262118,"eighty":9.895149,"marketCap":28978498891},{"date":"2023-04-14","current":11.313867,"twenty":6.344491,"median":8.257409,"eighty":9.949433,"marketCap":29461309651},{"date":"2023-04-21","current":11.211702,"twenty":6.344491,"median":8.257409,"eighty":9.984723,"marketCap":29195271069},{"date":"2023-04-28","current":11.245757,"twenty":6.344491,"median":8.257409,"eighty":10.09067,"marketCap":29283950597},{"date":"2023-05-05","current":11.124672,"twenty":6.344491,"median":8.257409,"eighty":10.117993,"marketCap":28968645610},{"date":"2023-05-12","current":11.120888,"twenty":6.344491,"median":8.257409,"eighty":10.13868,"marketCap":28958792329},{"date":"2023-05-19","current":11.631715,"twenty":6.344491,"median":8.257409,"eighty":10.175976,"marketCap":30288985240},{"date":"2023-05-26","current":11.692257,"twenty":6.344491,"median":8.257409,"eighty":10.233742,"marketCap":30446637733},{"date":"2023-06-02","current":10.863981,"twenty":6.344491,"median":8.257409,"eighty":10.250512,"marketCap":29006828873},{"date":"2023-06-09","current":11.092929,"twenty":6.344491,"median":8.257409,"eighty":10.305511,"marketCap":29618121664},{"date":"2023-06-16","current":11.484358,"twenty":6.344491,"median":8.257409,"eighty":10.342263,"marketCap":30663235145},{"date":"2023-06-23","current":11.004304,"twenty":6.344158,"median":8.257409,"eighty":10.36038,"marketCap":29381492197},{"date":"2023-06-30","current":11.196326,"twenty":6.343825,"median":8.257409,"eighty":10.37515,"marketCap":29894189376},{"date":"2023-07-07","current":11.410503,"twenty":6.343825,"median":8.257409,"eighty":10.392181,"marketCap":30466043922},{"date":"2023-07-12","current":12.352147,"twenty":6.343492,"median":8.252159,"eighty":10.419076,"marketCap":32980232013},{"date":"2023-07-21","current":12.023495,"twenty":6.342877,"median":8.230032,"eighty":10.445861,"marketCap":32102731071},{"date":"2023-07-28","current":12.141662,"twenty":6.337795,"median":8.227676,"eighty":10.470965,"marketCap":32418237028},{"date":"2023-08-04","current":12.075193,"twenty":6.337795,"median":8.227676,"eighty":10.501275,"marketCap":32240764927},{"date":"2023-08-11","current":12.174896,"twenty":6.337795,"median":8.227676,"eighty":10.510482,"marketCap":32506973078},{"date":"2023-08-18","current":11.43266,"twenty":6.335254,"median":8.225753,"eighty":10.53281,"marketCap":30525201289},{"date":"2023-08-25","current":11.355113,"twenty":6.332713,"median":8.22383,"eighty":10.553303,"marketCap":30318150505},{"date":"2023-09-01","current":12.534342,"twenty":6.332713,"median":8.22383,"eighty":10.605927,"marketCap":29292756146},{"date":"2023-09-08","current":12.369805,"twenty":6.332713,"median":8.22383,"eighty":10.660978,"marketCap":28908233262},{"date":"2023-09-15","current":11.7645,"twenty":6.329506,"median":8.219035,"eighty":10.712227,"marketCap":27493637209},{"date":"2023-09-22","current":11.333163,"twenty":6.32884,"median":8.217291,"eighty":10.744835,"marketCap":26485603062},{"date":"2023-09-29","current":10.813022,"twenty":6.32884,"median":8.217291,"eighty":10.781557,"marketCap":25270032474},{"date":"2023-10-06","current":11.092122,"twenty":6.32884,"median":8.217291,"eighty":10.817602,"marketCap":25922289863},{"date":"2023-10-13","current":11.31202,"twenty":6.32884,"median":8.221432,"eighty":10.851354,"marketCap":26436189624},{"date":"2023-10-20","current":11.185156,"twenty":6.32884,"median":8.225753,"eighty":10.873042,"marketCap":26139708992},{"date":"2023-10-27","current":11.06675,"twenty":6.326843,"median":8.227676,"eighty":10.876454,"marketCap":25862993737},{"date":"2023-11-03","current":11.350079,"twenty":6.326843,"median":8.230032,"eighty":10.90568,"marketCap":26525133813},{"date":"2023-11-10","current":11.426197,"twenty":6.326843,"median":8.230032,"eighty":10.935477,"marketCap":26703022192},{"date":"2023-11-17","current":11.929423,"twenty":6.326843,"median":8.230032,"eighty":10.954761,"marketCap":27879062029},{"date":"2023-11-24","current":8.674232,"twenty":6.326843,"median":8.269988,"eighty":10.95818,"marketCap":28304017601},{"date":"2023-11-30","current":8.804466,"twenty":6.326843,"median":8.2832,"eighty":10.95818,"marketCap":28728973172},{"date":"2023-12-04","current":8.934701,"twenty":6.326177,"median":8.288366,"eighty":10.962191,"marketCap":29153928744},{"date":"2023-12-22","current":9.152865,"twenty":6.343123,"median":8.318229,"eighty":10.981546,"marketCap":29865799812},{"date":"2023-12-29","current":9.165013,"twenty":6.354295,"median":8.346553,"eighty":10.981546,"marketCap":29905435910},{"date":"2024-01-05","current":9.013173,"twenty":6.36284,"median":8.399321,"eighty":10.981546,"marketCap":29409984686},{"date":"2024-01-12","current":9.11035,"twenty":6.396771,"median":8.443193,"eighty":10.981546,"marketCap":29727073470},{"date":"2024-01-19","current":8.700385,"twenty":6.423244,"median":8.460007,"eighty":10.98179,"marketCap":28389355163},{"date":"2024-01-26","current":9.022284,"twenty":6.43553,"median":8.516061,"eighty":10.981546,"marketCap":29439711759},{"date":"2024-02-02","current":8.788451,"twenty":6.448368,"median":8.548976,"eighty":10.981546,"marketCap":28676716874},{"date":"2024-02-09","current":8.59106,"twenty":6.448368,"median":8.587836,"eighty":10.981546,"marketCap":28032630282},{"date":"2024-02-16","current":8.815782,"twenty":6.448368,"median":8.619214,"eighty":10.981546,"marketCap":28765898094},{"date":"2024-02-23","current":8.791488,"twenty":6.448368,"median":8.627951,"eighty":10.981546,"marketCap":28686625898},{"date":"2024-03-01","current":8.114864,"twenty":6.451047,"median":8.633575,"eighty":10.981546,"marketCap":27720374690},{"date":"2024-03-08","current":8.753626,"twenty":6.451047,"median":8.637887,"eighty":10.981546,"marketCap":29902387947},{"date":"2024-03-15","current":8.767948,"twenty":6.451047,"median":8.663381,"eighty":10.981546,"marketCap":29951312011},{"date":"2024-03-22","current":8.616135,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29432716932},{"date":"2024-03-28","current":8.627593,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29471856183},{"date":"2024-04-05","current":8.490101,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":29002185168},{"date":"2024-04-12","current":8.37266,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":28601007843},{"date":"2024-04-19","current":7.911491,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":27025652981},{"date":"2024-04-26","current":8.057576,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27524678434},{"date":"2024-05-03","current":8.003152,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27338766991},{"date":"2024-05-10","current":8.492965,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":29011969981},{"date":"2024-05-17","current":8.899711,"twenty":6.451047,"median":8.674232,"eighty":10.981546,"marketCap":30401413400},{"date":"2024-05-24","current":9.352287,"twenty":6.451047,"median":8.694311,"eighty":10.981546,"marketCap":31947413824},{"date":"2024-05-31","current":12.64215,"twenty":6.451047,"median":8.700385,"eighty":10.982524,"marketCap":37534541939},{"date":"2024-06-07","current":11.92465,"twenty":6.451047,"median":8.712532,"eighty":11.004304,"marketCap":35404285821},{"date":"2024-06-14","current":12.01364,"twenty":6.448368,"median":8.733788,"eighty":11.022768,"marketCap":35668496909},{"date":"2024-06-21","current":11.944426,"twenty":6.447372,"median":8.754375,"eighty":11.050329,"marketCap":35462999396},{"date":"2024-06-28","current":11.440149,"twenty":6.444386,"median":8.770288,"eighty":11.061217,"marketCap":33965803230},{"date":"2024-07-05","current":11.486292,"twenty":6.444386,"median":8.777176,"eighty":11.071448,"marketCap":34102801572},{"date":"2024-07-12","current":11.898283,"twenty":6.444386,"median":8.794396,"eighty":11.092768,"marketCap":35326001054},{"date":"2024-07-15","current":12.105926,"twenty":6.444386,"median":8.800884,"eighty":11.099119,"marketCap":35942493593},{"date":"2024-08-02","current":11.591762,"twenty":6.435344,"median":8.834003,"eighty":11.121222,"marketCap":34415940639},{"date":"2024-08-09","current":10.883138,"twenty":6.435344,"median":8.844845,"eighty":11.121222,"marketCap":32312037529},{"date":"2024-08-16","current":11.697231,"twenty":6.435344,"median":8.862976,"eighty":11.133941,"marketCap":34729079707},{"date":"2024-08-23","current":11.562098,"twenty":6.435344,"median":8.890131,"eighty":11.158626,"marketCap":34327870276},{"date":"2024-08-30","current":12.020202,"twenty":6.435344,"median":8.901452,"eighty":11.18292,"marketCap":34173433152},{"date":"2024-09-06","current":11.660884,"twenty":6.435344,"median":8.934084,"eighty":11.201225,"marketCap":33151892285},{"date":"2024-09-13","current":11.220211,"twenty":6.435344,"median":8.943908,"eighty":11.223053,"marketCap":31899059146},{"date":"2024-09-20","current":11.803255,"twenty":6.435344,"median":8.976732,"eighty":11.248784,"marketCap":33556653761},{"date":"2024-09-27","current":12.491383,"twenty":6.435344,"median":9.006175,"eighty":11.284792,"marketCap":35513000893},{"date":"2024-10-04","current":12.067659,"twenty":6.435344,"median":9.030531,"eighty":11.310744,"marketCap":34308353644},{"date":"2024-10-11","current":12.457485,"twenty":6.462757,"median":9.058725,"eighty":11.323887,"marketCap":35416629113},{"date":"2024-10-18","current":12.738837,"twenty":6.478642,"median":9.095167,"eighty":11.345574,"marketCap":36216514886},{"date":"2024-10-25","current":12.362571,"twenty":6.497453,"median":9.128467,"eighty":11.353069,"marketCap":35146788129},{"date":"2024-10-31","current":12.386299,"twenty":6.497453,"median":9.158939,"eighty":11.362123,"marketCap":35214248375},{"date":"2024-11-08","current":12.657482,"twenty":6.495527,"median":9.165988,"eighty":11.400518,"marketCap":35985222614},{"date":"2024-11-15","current":12.36935,"twenty":6.495527,"median":9.219518,"eighty":11.412333,"marketCap":35166062485},{"date":"2024-11-22","current":12.850701,"twenty":6.495527,"median":9.249797,"eighty":11.426773,"marketCap":36534541760},{"date":"2024-11-29","current":12.304332,"twenty":6.495527,"median":9.270912,"eighty":11.433857,"marketCap":34144521618},{"date":"2024-12-06","current":12.561324,"twenty":6.495527,"median":9.279597,"eighty":11.443607,"marketCap":34857672789},{"date":"2024-12-13","current":12.148054,"twenty":6.495527,"median":9.279597,"eighty":11.455752,"marketCap":33710848609},{"date":"2024-12-20","current":10.969699,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30440914510},{"date":"2024-12-27","current":11.297506,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":31350578314},{"date":"2025-01-03","current":10.973078,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30450292487},{"date":"2025-01-10","current":11.304265,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31369334269},{"date":"2025-01-17","current":10.932525,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30337756759},{"date":"2025-01-24","current":11.280608,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31303688427},{"date":"2025-01-31","current":11.0846,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30759765740},{"date":"2025-02-07","current":11.017011,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30572206193},{"date":"2025-02-14","current":11.253573,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31228664608},{"date":"2025-02-21","current":11.733455,"twenty":6.4936,"median":9.277409,"eighty":11.463709,"marketCap":32560337393},{"date":"2025-02-28","current":11.494146,"twenty":6.4936,"median":9.277409,"eighty":11.484425,"marketCap":31241087682},{"date":"2025-03-07","current":10.394706,"twenty":6.491673,"median":9.270912,"eighty":11.484442,"marketCap":28252809779},{"date":"2025-03-14","current":9.680221,"twenty":6.491673,"median":9.298692,"eighty":11.484442,"marketCap":26310841539},{"date":"2025-03-21","current":9.888324,"twenty":6.501307,"median":9.335259,"eighty":11.484442,"marketCap":26876463356},{"date":"2025-03-28","current":9.936881,"twenty":6.506068,"median":9.370927,"eighty":11.484442,"marketCap":27008441780},{"date":"2025-04-04","current":8.247784,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":22417478029},{"date":"2025-04-11","current":7.932163,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":21559618273},{"date":"2025-04-17","current":8.140265,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":22125240090}],"updateTime":1745260903504}}}