美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

惠普

24.74

-0.0800-0.32%

盘前：24.60-0.1300-0.53%08:40 EDT

成交量：566.53万

成交额：1.40亿

市值：232.38亿

市盈率：9.48

高：24.91

开：24.75

低：24.64

收：24.82

数据加载中...

总览公司新闻公告

AI Pin折戟后，Humane 1.16亿美元“卖身”惠普(HPQ.US)

惠普1.16亿美元收购Humane大部分资产

港股那点事

惠普1.16亿美元收购Humane平台和团队，并停售AI Pin

【惠普将按1.16亿美元收购Humane Inc.的大部分资产】惠普将按1.16亿美元收购Humane Inc.的大部分资产。

宏碁宣布3月起对美出口笔记本电脑将涨价10%

【券商聚焦】花旗：2025年科技行业格局分化，投资决策需谨慎权衡

机构发布2024年Q4全球笔记本电脑销量榜：联想第一、惠普第二

惠普扩展EliteBook X G1a商务本内存支持

机构：硬件公司受关税打击大于软件戴尔惠普等受影响更甚

环球市场播报

宜安科技：公司消费电子产品主要客户有联想、惠普等

更新 1-美敦力任命雷诺高管 Thierry Pieton 为财务总监

前苹果首席人事官Carol Surface将加盟惠普，仍任旧职

机构：2024全年PC出货量达2.53亿台同比增长2.6%

世华科技：公司产品已应用于三星惠普华为联想等终端品牌

拜登任期终结前忙敲定芯片法案协议，惠普获5300万美元直接融资

【中信证券：AI主线延续 AI应用多方向推进】中信证券发布研报称，2025年1月7日至10日，国际消费电子展CES在美国拉斯维加斯举行。本届展会以“DIVE IN”为主题，吸引了全球超过4000家企业参展、展示了AI技术在消费电子各个领域的最新成果。英伟达(NVDA.US)在CES 2025上推出了支持更高AI算力的RTX 50系列显卡，联想(00992.HK)、戴尔(DELL.US)、惠普(HPQ.US)等整机厂商积极推出了AI PC新品，以及各大科技巨头在自动驾驶、机器人、智能穿戴设备等领域的积极布局与拓展，都推动了AI技术迈向Physical AI阶段及其商业化模式的落地。

IDC：2024 年全球 PC 出货量同比增长 1%，联想、惠普、戴尔份额前三

笔吧评测室

BUZZ-Canalys 称，联想将在 2024 年成为全球个人电脑市场的领导者

华尔街震荡时的避风港：这12只防御型股票值得关注

老虎资讯综合

IDC：2024 年全球 PC 市场联想、惠普、戴尔份额前三

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HPQ/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","market":"US","secType":"STK","nameCN":"惠普","latestPrice":24.74,"timestamp":1749758400000,"preClose":24.82,"halted":0,"volume":5665320,"hourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.73,"latestTime":"08:40 EDT","volume":3618,"amount":88373.470608,"timestamp":1749818446505},"delay":0,"floatShares":936289089,"shares":939272878,"eps":2.610041,"marketStatus":"盘前交易","change":-0.08,"latestTime":"06-13 08:44:12 EDT","open":24.75,"high":24.905,"low":24.64,"amount":140262502.4388,"amplitude":0.010677,"askPrice":24.64,"askSize":100,"bidPrice":24.43,"bidSize":9,"shortable":3,"etf":0,"ttmEps":2.610041,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-383511600000,"exchange":"NYSE","adjPreClose":24.73,"dividendRate":0.045724,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":24.73,"latestTime":"08:40 EDT","volume":3618,"amount":88373.470608,"timestamp":1749818446505},"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.74,"latestTime":"19:59 EDT","volume":352495,"amount":8720793.9288,"timestamp":1749772774119},"volumeRatio":0.5434563897048077,"optionData":{"bulkOrders":[{"symbol":"HPQ","call":false,"expireDate":1750392000000,"strike":"35.0","timestamp":1749756167743,"price":10.2,"volume":2140,"amount":2182800,"type":"-"},{"symbol":"HPQ","call":false,"expireDate":1750392000000,"strike":"28.0","timestamp":1749756167743,"price":3.2,"volume":2140,"amount":684800,"type":"-"}]},"impliedVol":0.356,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPQ\",,,,,undefined,":{"symbol":"HPQ","floatShares":936289089,"roa":"6.34%","roe":"-180.26%","lyrEps":2.834525,"volumeRatio":0.5434563897048077,"shares":939272878,"dividePrice":1.1312,"high":24.905,"amplitude":0.010677,"preClose":24.82,"low":24.64,"week52Low":21.21,"pbRate":"-18.21","psRate":"0.43","week52High":39.795,"institutionHeld":0.5446,"latestPrice":24.74,"committee":-0.834862,"eps":2.610041,"divideRate":0.045724,"volume":5665320,"delay":0,"ttmEps":2.610041,"open":24.75,"prevYearClose":32.63,"prevWeekClose":25.18,"prevMonthClose":24.9,"prevQuarterClose":27.69,"fiveDayClose":24.7,"twentyDayClose":28.65,"sixtyDayClose":28.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPQ\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512174181","title":"AI Pin折戟后，Humane 1.16亿美元“卖身”惠普(HPQ.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512174181","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512174181?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:15","pubTimestamp":1739927705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，惠普 将以1.16亿美元收购Humane Inc.的资产。惠普周二表示，这笔交易将涵盖Humane的大部分员工及其软件平台和知识产权。但一位惠普发言人表示，这笔交易不包括Humane的AI Pin设备业务，该业务将被逐步关停。这家初创公司将AI Pin宣传为最终取代智能手机的产品。Humane在给客户的通知中表示，已停止销售AI Pin，现有设备在旧金山时间2月28日中午后将无法连接到公司的服务器。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4533","BK4588","HPQ","BK4170","LU0072461881.USD","LU0162691827.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2512911256","title":"惠普1.16亿美元收购Humane大部分资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911256","media":"港股那点事","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911256?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:06","pubTimestamp":1739923560,"startTime":"0","endTime":"0","summary":"格隆汇2月19日｜AI硬件制造商Humane今日宣布，已将其“关键人工智能能力”出售给惠普公司，交易金额高达 1.16 亿美元，并且将停止销售AI Pin。“关键人工智能能力”包括Humane的CosmOS、技术人员和300 多项专利和专利申请。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-19/doc-inekypam5022912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","HPQ","LU0072461881.USD","BK4588","BK4585","LU0006061336.USD","BK4170","LU0162691827.USD"],"gpt_icon":0},{"id":"2512119132","title":"惠普1.16亿美元收购Humane平台和团队，并停售AI Pin","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119132","media":"鞭牛士","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:34","pubTimestamp":1739921648,"startTime":"0","endTime":"0","summary":"鞭牛士报道，2月19日消息，据外电报道，Humane 公司今天宣布，将以 1.16 亿美元的价格将公司的大部分股权出售给惠普，并且将停止销售 AI Pin。Humane在一份支持文件中表示，已购买的 AI Pin 将继续正常运行，直到美国东部时间 2 月 28 日下午 3 点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219073908a24b1b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219073908a24b1b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0072461881.USD","BK4588","BK4585","LU0162691827.USD","LU0006061336.USD","BK4170","HPQ"],"gpt_icon":0},{"id":"2512188091","title":"【惠普将按1.16亿美元收购Humane Inc.的大部分资产】惠普将按1.16亿美元收购Humane Inc.的大部分资产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512188091","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512188091?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:52","pubTimestamp":1739915533,"startTime":"0","endTime":"0","summary":"惠普将按1.16亿美元收购Humane Inc.的大部分资产。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19055248243556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HPQ","BK4533","BK4585","LU0072461881.USD","LU0006061336.USD","BK4588","BK4170","LU0162691827.USD"],"gpt_icon":0},{"id":"2512018431","title":"宏碁宣布3月起对美出口笔记本电脑将涨价10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512018431","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512018431?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:34","pubTimestamp":1739860457,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237443895.HKD","MACW.SI","LU0345770308.USD","LU2471134879.HKD","LU0511384066.AUD","IE0004445015.USD","LNVGY","HK0000320223.HKD","LU2552382215.SGD","IE00B1BXHZ80.USD","LU0672654240.SGD","LU2756315318.SGD","LU2106854487.HKD","LU1720051017.SGD","LU1934455194.USD","LU1989771016.USD","LU2247934214.USD","DELL","IE00BN29S564.USD","LU1814569148.SGD","LU2750360997.AUD","PC","LU0861579265.USD","SG9999017495.SGD","LU0162691827.USD","BK4507","LU0320765059.SGD","LU0788109477.HKD","HPQ","AAPL","LU0957791311.USD","SG9999014567.USD","IE00BSNM7G36.USD","80992","LU1868837136.USD","LU2461242641.AUD","LU2250418816.HKD","HK0000306685.HKD","LU1974910355.USD","SG9999015986.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","IE0009356076.USD","LU0724617625.USD","LU1815333072.USD","LU0456855351.SGD","IE0009G5SDU7.USD","00992","BK4505","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2512960664","title":"【券商聚焦】花旗：2025年科技行业格局分化，投资决策需谨慎权衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2512960664","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512960664?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:23","pubTimestamp":1739758994,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗发布的本周TMT行业研报指出，2025年科技行业发展方向不明，投资者在各细分领域的投资决策上面临诸多困惑，需综合考虑多种因素谨慎权衡。硬件行业，投资者对部分公司态度不一。AristaNetworks预计2025年销售额有较大增长空间，但白盒交换收益和微软资本支出可持续性问题影响其发展。总体而言，2025年科技行业各板块走势分化，投资机会与风险并存，投资者需密切关注企业业绩、行业动态和宏观环境变化，审慎做出投资决策。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","MACW.SI","AAPL","NVD2.UK","NVDS","HPQ","LU0784385840.USD","LU1699723380.USD","LU1815336760.USD","NVDA","3NVD.UK","LU2294711713.HKD","LU1235294995.USD","IE0004091025.USD","LU0724617625.USD","LU1934455863.HKD","NVD3.UK","IE00B5949003.HKD","LRCX","NVD","NVDY","LU2048586759.USD","03165","LU2087621335.USD","BK4519","LU0345768153.USD","LU1582986433.USD","LU1868836914.USD","LU1868837136.USD","LU1206712785.SGD","NVIW.SI","NVDS.UK","ASML","2NVD.UK","LU0048584097.USD","LU2133065610.SGD","CSCO","LU1734074674.USD","BK4515","MU","NVDD","NVDU","NVDX","LU0175139822.USD","AMD","LU2361045086.USD","LU0077335932.USD","AMAT","SNVD.UK"],"gpt_icon":1},{"id":"2509081308","title":"机构发布2024年Q4全球笔记本电脑销量榜：联想第一、惠普第二","url":"https://stock-news.laohu8.com/highlight/detail?id=2509081308","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509081308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 13:52","pubTimestamp":1738993938,"startTime":"0","endTime":"0","summary":"2月8日，市调机构TechInsights在报告中指出，2024年Q4，全球笔记本电脑出货量同比增长了6%，达到5450万台。从厂商排名上看，2024年Q4，联想笔记本电脑出货量仍保持市场领先地位，同比增长7%。惠普以21%的市场份额依旧占据第二的位置。苹果于10月底推出的搭载M4芯片的MacBook Pro推动了出货量增长至600万台，同比仅增长1%。华硕在该季度笔记本电脑出货量为410万台，继续领先宏碁。TechInsights表示，随着市场加速迈向2025年末Windows 10服务终止日期，商用需求依然强劲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208135240961bd893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208135240961bd893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPQ","BK4533","LU0072461881.USD","BK4588","LU0162691827.USD","00992","BK4170","BK4585","LU0006061336.USD"],"gpt_icon":0},{"id":"2509199702","title":"惠普扩展EliteBook X G1a商务本内存支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509199702","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509199702?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 09:58","pubTimestamp":1738979910,"startTime":"0","endTime":"0","summary":"IT之家 2 月 8 日消息，惠普 EliteBook X G1a 商务本是首款标注 LPDDR5x-8000 内存支持的 AMD \"Strix Point\" 平台产品。目前 AMD 官网上各款 \"Strix Point\" 处理器的最高内存速度规格都是 LPDDR5x-8000，而此前的所有 \"Strix Point\" + LPDDR5x 组合方案的最大内存容量都仅有 64GB。@AnhPhuH 认为惠普 EliteBook X G1a 的 128GB LPDDR5x-8533 款式应采用了四颗 32bit 位宽的 256Gb 容量 LPDDR5x DRAM 颗粒，而三大内存原厂暂未公开推出这一规格的产品；IT之家查询三星电子、SK 海力士、美光官网，也未找到相关 SKU。EliteBook X G1a 配备 14.0 英寸显示屏，起始重量为 1499g。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gngvCvfahQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0006061336.USD","HPQ","BK4585","BK4170","BK4588","LU0072461881.USD","LU0162691827.USD","BK4533"],"gpt_icon":0},{"id":"2509241323","title":"机构：硬件公司受关税打击大于软件 戴尔惠普等受影响更甚","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241323","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241323?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:32","pubTimestamp":1738830720,"startTime":"0","endTime":"0","summary":"Janus Henderson Investors在一篇评论中表示，关税对软件公司的影响可能很小，而硬件公司将面临更大的打击。软件不依赖于实物资产生产，劳动力分布在各个地区，而硬件通常在美国国外制造，依赖于半导体芯片和晶圆等组件。\n　　该机构补充道，这些组件主要在亚太地区生产，然后运往墨西哥进行组装。“因此，最近宣布的关税的影响将在组装阶段最为明显。”\n　　Janus Henderson预计，对戴尔和惠普等大型终端市场制造商受到的影响将比其供应商更为严重。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-06/doc-ineiptny1584084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","LU0072461881.USD","LU0162691827.USD","BK4170","BK4588","BK4515","DELL","BK4535","LU0267386448.USD","LU0006061336.USD","BK4585","HPQ","BK4543"],"gpt_icon":0},{"id":"2509283434","title":"宜安科技：公司消费电子产品主要客户有联想、惠普等","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283434","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283434?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:51","pubTimestamp":1738759867,"startTime":"0","endTime":"0","summary":"有投资者向宜安科技提问， 2024年以来，多家电脑厂商推出了低于1kg的轻量化高端笔记本，大都采用的是镁铝合金的材质，请问贵公司生产的笔记本外壳都应用在了哪些品牌的笔记本电脑上？公司回答表示，您好！感谢您对公司的关注。公司消费电子产品主要客户有联想、惠普等。谢谢！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205210545a23a666d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205210545a23a666d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072461881.USD","HPQ","BK4588","BK4585","LU0162691827.USD","LU0006061336.USD","00992","BK4170","BK4533"],"gpt_icon":0},{"id":"2505221135","title":"更新 1-美敦力任命雷诺高管 Thierry Pieton 为财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221135","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:21","pubTimestamp":1737462088,"startTime":"0","endTime":"0","summary":"     路透社1月21日 - 美敦力  周二表示，将任命雷诺  财务总监Thierry Pieton为首席财务官，3月3日起生效。Pieton将接替一直担任临时首席财务官的Gary Corona，此前美敦力的前任首席财务官Karen Parkhill于去年6月 ，加入惠普公司  。在皮顿的领导下，雷诺在过去两年中实现了销售增长，2024 年的销量小幅增长，超过了更大的欧洲竞争对手大众。皮顿曾于2001年至2004年在美国通用电气医疗保健公司担任高管 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","LU0211326839.USD","BK4566","LU1116320737.USD","BK4170","LU0072461881.USD","LU1989764664.SGD","LU1989764748.USD","LU0006061336.USD","LU1989771016.USD","HPQ","LU0211331839.USD","IE00BFXG1179.USD","LU0320765489.SGD","LU2023251221.USD","IE000M9KFDE8.USD","BK4082","IE00BQXX3C00.GBP","LU1983299246.USD","LU2028103732.USD","LU1291159041.SGD","LU2111349929.HKD","GEHC","LU0070302665.USD","IE00BQXX3F31.USD","LU0689626769.HKD","LU0158827781.USD","LU0496365809.HKD","IE00B3T34201.USD","LU0162691827.USD","LU0124676726.USD","LU2089283258.USD","LU0976567544.SGD","LU0158827948.USD","BK4585","BK4533","LU2271345857.HKD","MDT","BK4588","LU0211326755.USD","LU0265550946.USD","IE00BQXX3D17.EUR","LU0265550359.USD","LU0208291251.USD","LU1571399168.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2505326728","title":"前苹果首席人事官Carol Surface将加盟惠普，仍任旧职","url":"https://stock-news.laohu8.com/highlight/detail?id=2505326728","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505326728?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:38","pubTimestamp":1737427120,"startTime":"0","endTime":"0","summary":"IT之家 1 月 21 日消息，惠普 HP 美国加州当地时间 15 日宣布前苹果首席人事官 Carol Surface 将于 3 月 24 日正式加盟惠普，仍旧担任首席人事官职务，接替即将退休的 Kristen Ludgate。▲ Carol SurfaceCarol Surface 此前于 2023 年 3 月至 2024 年 12 月担任苹果新设立的独立首席人事官职务，直接向苹果首席执行官蒂姆库克汇报工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gJpv8SJLiC","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0006061336.USD","LU2360032135.SGD","LU0719512351.SGD","MACW.SI","LU0077335932.USD","LU1066051225.USD","LU2250418816.HKD","LU0553294199.USD","LU1852331112.SGD","LU1642822529.SGD","LU0061474960.USD","LU2552382058.USD","LU1116320737.USD","AAPL","LU1235294995.USD","LU0823434740.USD","BK4566","IE00B19Z8W00.USD","IE0009356076.USD","LU0861579265.USD","IE00BZ1G4Q59.USD","LU2430703095.HKD","LU0127658192.USD","LU0949170426.SGD","LU2065171402.SGD","LU2092627202.USD","LU2461242641.AUD","LU1914381329.SGD","BK4581","LU2505996509.AUD","HPQ","LU0149725797.USD","LU0784385170.HKD","LU1989771016.USD","LU0786609619.USD","LU0738911758.USD","LU2083900584.USD","LU1934455863.HKD","LU2063271972.USD","LU0985320562.USD","LU0345770308.USD","BK4585","LU2087625088.SGD","LU0056508442.USD","IE00BJTD4V19.USD","SG9999014880.SGD","BK4515","IE0004091025.USD","LU0053666078.USD","LU1815336760.USD"],"gpt_icon":1},{"id":"2505265787","title":"机构：2024全年PC出货量达2.53亿台 同比增长2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505265787","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505265787?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:24","pubTimestamp":1737422659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0323591593.USD","LU0203202063.USD","LU0786609619.USD","LU0267386448.USD","HPQ","MACW.SI","AAPL","BK4598","LU2237443549.SGD","BK1607","LU1582987597.SGD","LU1868836914.USD","BK4501","LU1242518931.SGD","LU2462157665.USD","LU1868836757.USD","PC","LU1791710582.SGD","LU0823434740.USD","SG9999015986.USD","DELL","LU0823421416.USD","LU1506573853.SGD","LU2360106780.USD","IE00BZ1G4Q59.USD","LU0572940350.SGD","SG9999014567.USD","LU0256863811.USD","SG9999014542.SGD","LU0203201768.USD","LU0466842654.USD","LU0354030438.USD","LU0943347566.SGD","LU1935042488.USD","00992","LU0310800965.SGD","LU1037948897.HKD","BK4170","LU0265550946.USD","LU0642271901.SGD","SG9999018857.SGD","LU0056508442.USD","BK4588","LU2361045086.USD","BK4507","LU2552382058.USD","80992","LU0061474960.USD","LNVGY","IE0004086264.USD"],"gpt_icon":0},{"id":"2504841711","title":"世华科技：公司产品已应用于三星惠普华为联想等终端品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2504841711","media":"互动易","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504841711?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 15:33","pubTimestamp":1737099184,"startTime":"0","endTime":"0","summary":"有投资者向世华科技提问， 根据公司的简介得知，苹果公司是公司的主要客户其销售额公司的90%以上，而客户过于单一将会增加公司的经营风险，想知道，公司的客户除了苹果公司以外还有哪些？公司回答表示，尊敬的投资者您好，感谢您对公司的关注。公司秉持技术创新发展理念，基于具备市场竞争力的技术能力积极开拓客户。目前公司产品已应用于A客户、三星、惠普、华为、联想、亚马逊等终端品牌以及京东方、华星光电等显示行业客户，同时也在持续开拓新的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117154611abae3a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117154611abae3a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072461881.USD","688093","BK4533","BK4588","HPQ","BK4585","BK4170","LU0006061336.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2503064623","title":"拜登任期终结前忙敲定芯片法案协议，惠普获5300万美元直接融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2503064623","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503064623?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 21:30","pubTimestamp":1736775021,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，作为美国芯片法案的一部分，惠普赢得了高达5300万美元直接融资，以支持下一代技术和“实验室到工厂”生态系统的美国国内制造。在此之前，双方于去年8月宣布签署了初步条款备忘录。该部门将根据惠普完成项目里程碑的情况支付资金。在其他产品中，CHIPS资金将支持生命科学实验室设备的关键组件硅设备的制造，这些设备用于药物发现，单细胞研究和细胞系开发。拜登政府正在赶在当选总统特朗普重返白宫之前敲定这些协议。","market":"us","thumbnail":"https://static.tigerbbs.com/fffaf30cfbbdc030c61d6aeef7a9991c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fffaf30cfbbdc030c61d6aeef7a9991c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237037.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"拜登任期终结前忙敲定芯片法案协议，惠普获5300万美元直接融资","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0162691827.USD","LU0006061336.USD","BK4533","LU0072461881.USD","BK4588","HPQ","BK4585","BK4170"],"gpt_icon":1},{"id":"2503316927","title":"【中信证券：AI主线延续 AI应用多方向推进】中信证券发布研报称，2025年1月7日至10日，国际消费电子展CES在美国拉斯维加斯举行。本届展会以“DIVE IN”为主题，吸引了全球超过4000家企业参展、展示了AI技术在消费电子各个领域的最新成果。英伟达(NVDA.US)在CES 2025上推出了支持更高AI算力的RTX 50系列显卡，联想(00992.HK)、戴尔(DELL.US)、惠普(HPQ.US)等整机厂商积极推出了AI PC新品，以及各大科技巨头在自动驾驶、机器人、智能穿戴设备等领域的积极布局与拓展，都推动了AI技术迈向Physical AI阶段及其商业化模式的落地。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503316927","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503316927?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 08:49","pubTimestamp":1736729387,"startTime":"0","endTime":"0","summary":"中信证券发布研报称，2025年1月7日至10日，国际消费电子展CES在美国拉斯维加斯举行。本届展会以“DIVE IN”为主题，吸引了全球超过4000家企业参展、展示了AI技术在消费电子各个领域的最新成果。英伟达(NVDA.US)在CES 2025上推出了支持更高AI算力的RTX 50系列显卡，联想(00992.HK)、戴尔(DELL.US)、惠普(HPQ.US)等整机厂商积极推出了AI PC新品，以及各大科技巨头在自动驾驶、机器人、智能穿戴设备等领域的积极布局与拓展，都推动了AI技术迈向Physical AI阶段及其商业化模式的落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13084947376524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06030","LU0310800965.SGD","LNVGY","LU0345768740.USD","XMAG","3NVD.UK","DELL","159526","600030","NVDS.UK","RTX","NVDA","NVD","SNVD.UK","IE00BJTD4N35.SGD","00992","LU0979878070.USD","LU1721428933.USD","NVD2.UK","NVDU","NVDX","LU0511384066.AUD","80992","NVD3.UK","LU0405327148.USD","300024","IE00BQXX3C00.GBP","NVDY","159732","2NVD.UK","IE00BZ199S13.USD","NVIW.SI","IE0005OL40V9.USD","IE0004445015.USD","PC","IE00B7KXQ091.USD","NVDS","LU0345770308.USD","LU2063271972.USD","IE00BKDWB100.SGD","LU0572940350.SGD","NVDD","HPQ"],"gpt_icon":0},{"id":"2502894332","title":"IDC：2024 年全球 PC 出货量同比增长 1%，联想、惠普、戴尔份额前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894332","media":"笔吧评测室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502894332?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 09:59","pubTimestamp":1736647182,"startTime":"0","endTime":"0","summary":"本文转自：IT之家作者：汪淼IT之家 1 月 10 日消息，根据国际数据公司今日发布的《全球季度个人计算设备跟踪》的初版结果，2024 年第四季度全球 PC 出货量同比增长 1.8%，达到 6890 万台。展望 2025 年，PC 行业既面临诸多有利因素，也有不少不利因素，这使得市场前景充满挑战，需求规划也变得困难。IT之家附各品牌排名如下，2024 全年来看，联想、惠普、戴尔、苹果、华硕排名全球 PC 市场前五，其中只有戴尔的出货量同比下滑了 2.2%，其余四个品牌均有增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250112105627a21e858a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250112105627a21e858a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4585","LU0006061336.USD","LU0162691827.USD","BK4515","BK4535","HPQ","00992","BK4588","PC","LU0072461881.USD","80992","BK4209","BK4543","LU0267386448.USD","BK4533","DELL"],"gpt_icon":1},{"id":"2502852974","title":"BUZZ-Canalys 称，联想将在 2024 年成为全球个人电脑市场的领导者","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852974","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852974?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 20:11","pubTimestamp":1736511100,"startTime":"0","endTime":"0","summary":"    1月10日 - ** 2024 年全球 PC 出货量增长 3.8% 至 2.55 亿台 ；研究公司 Canalys 称，中国联想  以 24.2% 的市场份额位居首位** 第四季度全球个人电脑出货量同比增长4.6%，连续第五个季度增长--报告** 第四季度，联想以 25% 的份额位居全球个人电脑市场榜首，惠普  以 20.3% 的份额紧随其后，戴尔  以 14.7% 的份额紧随其后。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0791590937.USD","00992","LU0072461881.USD","LU0162691827.USD","HK0000320223.HKD","LU1267930227.SGD","BK4515","BK4170","BK1526","LNVGY","LU0572940350.SGD","BK4535","LU0791591158.USD","LU2242644610.SGD","LU0052756011.USD","BK1193","IE0034224299.USD","LU0572939691.SGD","HPQ","LU0310800965.SGD","BK4588","HK0000306685.HKD","IE00B0JY6N72.USD","LU1366334578.USD","BK4533","HK0000306701.USD","BK4543","DELL","IE0032431581.USD","80992","BK1607","LU0264606111.USD","HK0000320264.USD","LU0267386448.USD","LU0128525689.USD","LU0006061336.USD","LU1366334651.USD"],"gpt_icon":1},{"id":"1175252677","title":"华尔街震荡时的避风港：这12只防御型股票值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1175252677","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175252677?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:15","pubTimestamp":1736478951,"startTime":"0","endTime":"0","summary":"最近美股市场波动剧烈，但一些股票可能在高波动性时期为投资者提供避风港。本周，以科技为主的纳斯达克综合指数下跌幅度最大。尽管福特股价在2024年下跌了超过13%，但在汽车制造商公布自2019年以来最佳年度美国新车销量后，其股价上周五上涨了超过2%。基于周三的收盘价，福特的平均12个月目标价约为11美元，暗示约18%的潜在上涨空间。此前，其竞争对手强生公司确认，由于四起神经血管事件报告，暂停使用其新心脏设备Varipulse。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b6dd0f5a31bd5a44e9420b381744f1c2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b6dd0f5a31bd5a44e9420b381744f1c2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"华尔街震荡时的避风港：这12只防御型股票值得关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY","IP","T","VLO","M","HPQ","MDT","F","JNJ","UPS","NEE","KO"],"gpt_icon":1},{"id":"2502889605","title":"IDC：2024 年全球 PC 市场联想、惠普、戴尔份额前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889605","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889605?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 00:00","pubTimestamp":1736438400,"startTime":"0","endTime":"0","summary":"1 月 10 日消息，根据国际数据公司今日发布的《全球季度个人计算设备跟踪》的初版结果，2024 年第四季度全球 PC 出货量同比增长 1.8%，达到 6890 万台。展望 2025 年，PC 行业既面临诸多有利因素，也有不少不利因素，这使得市场前景充满挑战，需求规划也变得困难。IT之家附各品牌排名如下，2024 全年来看，联想、惠普、戴尔、苹果、华硕排名全球 PC 市场前五，其中只有戴尔的出货量同比下滑了 2.2%，其余四个品牌均有增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013594995fed3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013594995fed3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","BK4535","BK4588","DELL","PC","BK4170","BK4209","LU0072461881.USD","BK4533","LU0267386448.USD","00992","BK4585","LU0162691827.USD","BK4515","HPQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPQ\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-10-01"},{"date":"2025-06-11","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-28","symbol":"HPQ","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.71},{"date":"2025-03-12","symbol":"HPQ","amount":0.2894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"惠普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-27","symbol":"HPQ","fiscalQuarterEnding":"2025/01","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-07","value":0.176,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.124,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.124,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-06","value":0.124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1176,"hold":0.7647,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPQ","date":"2025-06-12","current":9.262119,"percent":0.46722,"low":3.939821,"twenty":6.506068,"median":9.524286,"eighty":11.484442,"high":13.776311,"avg":9.340011,"sd":2.365382,"marketCap":23312752831},"quantilePoints":[{"date":"2020-06-19","current":7.974302,"twenty":5.555709,"median":7.916319,"eighty":9.566971,"marketCap":23994675993},{"date":"2020-06-26","current":7.893514,"twenty":5.555709,"median":7.898494,"eighty":9.542849,"marketCap":23751583328},{"date":"2020-07-02","current":8.112118,"twenty":5.555709,"median":7.898494,"eighty":9.526274,"marketCap":24409363480},{"date":"2020-07-10","current":8.0741,"twenty":5.555709,"median":7.894789,"eighty":9.501656,"marketCap":24294966932},{"date":"2020-07-17","current":8.340227,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":25095742770},{"date":"2020-07-24","current":8.316466,"twenty":5.555709,"median":7.894789,"eighty":9.474874,"marketCap":25024244927},{"date":"2020-07-31","current":8.354484,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":25138641475},{"date":"2020-08-07","current":8.777435,"twenty":5.555709,"median":7.894789,"eighty":9.446795,"marketCap":26411303074},{"date":"2020-08-14","current":8.63962,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":25996615587},{"date":"2020-08-21","current":8.663381,"twenty":5.555709,"median":7.894789,"eighty":9.432711,"marketCap":26068113430},{"date":"2020-08-28","current":11.070454,"twenty":5.555709,"median":7.894789,"eighty":9.436856,"marketCap":28384643532},{"date":"2020-09-04","current":10.301226,"twenty":5.555709,"median":7.894789,"eighty":9.460767,"marketCap":26412342214},{"date":"2020-09-11","current":10.333367,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26494752018},{"date":"2020-09-18","current":10.151234,"twenty":5.555709,"median":7.894789,"eighty":9.461948,"marketCap":26027763128},{"date":"2020-09-25","current":9.803038,"twenty":5.555709,"median":7.894789,"eighty":9.473953,"marketCap":25134990250},{"date":"2020-10-02","current":10.22623,"twenty":5.555709,"median":7.894789,"eighty":9.482754,"marketCap":26220052671},{"date":"2020-10-09","current":10.376221,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26604631756},{"date":"2020-10-16","current":10.499429,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26920536006},{"date":"2020-10-23","current":10.2423,"twenty":5.555709,"median":7.894789,"eighty":9.487922,"marketCap":26261257573},{"date":"2020-10-30","current":9.620905,"twenty":5.555709,"median":7.894789,"eighty":9.496625,"marketCap":24668001360},{"date":"2020-11-06","current":10.311939,"twenty":5.586371,"median":7.908873,"eighty":9.516441,"marketCap":26439812148},{"date":"2020-11-13","current":10.504786,"twenty":5.627502,"median":7.932414,"eighty":9.53932,"marketCap":26934270973},{"date":"2020-11-20","current":10.954761,"twenty":5.644066,"median":7.95872,"eighty":9.570933,"marketCap":28088008230},{"date":"2020-11-27","current":10.755194,"twenty":5.653286,"median":7.975977,"eighty":9.586111,"marketCap":30587772288},{"date":"2020-12-04","current":11.484442,"twenty":5.669559,"median":7.997276,"eighty":9.602157,"marketCap":32661752358},{"date":"2020-12-11","current":10.479429,"twenty":5.682913,"median":8.025194,"eighty":9.632911,"marketCap":29803495170},{"date":"2020-12-18","current":11.091598,"twenty":5.709017,"median":8.042721,"eighty":9.660078,"marketCap":31544504191},{"date":"2020-12-24","current":11.000906,"twenty":5.757185,"median":8.064659,"eighty":9.683158,"marketCap":31286576929},{"date":"2020-12-31","current":11.150547,"twenty":5.775941,"median":8.076476,"eighty":9.733361,"marketCap":31712156912},{"date":"2021-01-08","current":11.576799,"twenty":5.81045,"median":8.113434,"eighty":9.786119,"marketCap":32924415045},{"date":"2021-01-15","current":11.413553,"twenty":5.84346,"median":8.136995,"eighty":9.820957,"marketCap":32460145973},{"date":"2021-01-22","current":11.458899,"twenty":5.851712,"median":8.140802,"eighty":9.835775,"marketCap":32589109604},{"date":"2021-01-29","current":11.037183,"twenty":5.876517,"median":8.172557,"eighty":9.868028,"marketCap":31389747834},{"date":"2021-02-05","current":11.857943,"twenty":5.931101,"median":8.198714,"eighty":9.893684,"marketCap":33723989558},{"date":"2021-02-12","current":12.465577,"twenty":5.95092,"median":8.217939,"eighty":9.93635,"marketCap":35452102216},{"date":"2021-02-19","current":12.288729,"twenty":5.965442,"median":8.237293,"eighty":9.971004,"marketCap":34949144055},{"date":"2021-02-26","current":11.166962,"twenty":5.996732,"median":8.270498,"eighty":9.978985,"marketCap":36113956169},{"date":"2021-03-05","current":11.467626,"twenty":6.041208,"median":8.283937,"eighty":10.001577,"marketCap":37086302935},{"date":"2021-03-12","current":11.727487,"twenty":6.092209,"median":8.297457,"eighty":10.030581,"marketCap":37926692638},{"date":"2021-03-19","current":11.650027,"twenty":6.171574,"median":8.316715,"eighty":10.090152,"marketCap":37676186082},{"date":"2021-03-26","current":12.261963,"twenty":6.192348,"median":8.336683,"eighty":10.115439,"marketCap":39655187878},{"date":"2021-04-01","current":12.41301,"twenty":6.246057,"median":8.356834,"eighty":10.133901,"marketCap":40143675663},{"date":"2021-04-09","current":12.773201,"twenty":6.346376,"median":8.391288,"eighty":10.171743,"marketCap":41308531150},{"date":"2021-04-16","current":13.160502,"twenty":6.398286,"median":8.404707,"eighty":10.18038,"marketCap":42561063932},{"date":"2021-04-23","current":13.330915,"twenty":6.436772,"median":8.421372,"eighty":10.226953,"marketCap":43112178356},{"date":"2021-04-30","current":13.210851,"twenty":6.476829,"median":8.441129,"eighty":10.246924,"marketCap":42723893194},{"date":"2021-05-07","current":13.776311,"twenty":6.514778,"median":8.458383,"eighty":10.272006,"marketCap":44552591055},{"date":"2021-05-14","current":12.749963,"twenty":6.567193,"median":8.471802,"eighty":10.314952,"marketCap":41233379183},{"date":"2021-05-21","current":12.261963,"twenty":6.655806,"median":8.489237,"eighty":10.336441,"marketCap":39655187878},{"date":"2021-05-28","current":9.900361,"twenty":6.678733,"median":8.515141,"eighty":10.352609,"marketCap":36611533217},{"date":"2021-06-04","current":9.949826,"twenty":6.698576,"median":8.529944,"eighty":10.352609,"marketCap":36794455903},{"date":"2021-06-11","current":9.771164,"twenty":6.785566,"median":8.543471,"eighty":10.352609,"marketCap":36133765379},{"date":"2021-06-18","current":9.313141,"twenty":6.806476,"median":8.555384,"eighty":10.352609,"marketCap":34439995127},{"date":"2021-06-25","current":9.650974,"twenty":6.815599,"median":8.592311,"eighty":10.352609,"marketCap":35689300845},{"date":"2021-07-02","current":9.972565,"twenty":6.836564,"median":8.599288,"eighty":10.352609,"marketCap":36878543788},{"date":"2021-07-09","current":9.758171,"twenty":6.851294,"median":8.609754,"eighty":10.352609,"marketCap":36085715159},{"date":"2021-07-16","current":8.939576,"twenty":6.86842,"median":8.620219,"eighty":10.352609,"marketCap":33058551304},{"date":"2021-07-23","current":9.160466,"twenty":6.915067,"median":8.632829,"eighty":10.352609,"marketCap":33875405043},{"date":"2021-07-30","current":9.378109,"twenty":6.93295,"median":8.63962,"eighty":10.352609,"marketCap":34680246227},{"date":"2021-08-06","current":9.524286,"twenty":6.954899,"median":8.659666,"eighty":10.352609,"marketCap":35220811201},{"date":"2021-08-13","current":9.423586,"twenty":6.969081,"median":8.679525,"eighty":10.352609,"marketCap":34848421996},{"date":"2021-08-20","current":9.166963,"twenty":6.988055,"median":8.703873,"eighty":10.352609,"marketCap":33899430153},{"date":"2021-08-27","current":8.53151,"twenty":7.009063,"median":8.707574,"eighty":10.352609,"marketCap":34740309002},{"date":"2021-09-03","current":8.451427,"twenty":7.030425,"median":8.710922,"eighty":10.352609,"marketCap":34414209516},{"date":"2021-09-10","current":7.924981,"twenty":7.059501,"median":8.710922,"eighty":10.352609,"marketCap":32270524664},{"date":"2021-09-17","current":7.83441,"twenty":7.085055,"median":8.710922,"eighty":10.352609,"marketCap":31901718667},{"date":"2021-09-24","current":7.893848,"twenty":7.099986,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-01","current":7.944794,"twenty":7.134023,"median":8.710922,"eighty":10.352609,"marketCap":32351200975},{"date":"2021-10-08","current":7.893848,"twenty":7.144392,"median":8.710922,"eighty":10.352609,"marketCap":32143747602},{"date":"2021-10-15","current":8.004231,"twenty":7.168536,"median":8.710922,"eighty":10.352609,"marketCap":32593229910},{"date":"2021-10-22","current":8.624078,"twenty":7.181811,"median":8.710922,"eighty":10.352609,"marketCap":35117245946},{"date":"2021-10-29","current":8.584453,"twenty":7.193099,"median":8.710922,"eighty":10.352609,"marketCap":34955893323},{"date":"2021-11-05","current":9.04297,"twenty":7.216092,"median":8.724718,"eighty":10.352609,"marketCap":36822973679},{"date":"2021-11-12","current":9.006175,"twenty":7.235114,"median":8.729778,"eighty":10.352609,"marketCap":36673146243},{"date":"2021-11-19","current":8.901452,"twenty":7.273217,"median":8.743632,"eighty":10.352609,"marketCap":36246714310},{"date":"2021-11-26","current":6.128571,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39854097960},{"date":"2021-12-03","current":6.654941,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":43277078611},{"date":"2021-12-10","current":6.065444,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39443582824},{"date":"2021-12-17","current":6.088753,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":39595163982},{"date":"2021-12-23","current":6.268569,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40764504346},{"date":"2021-12-31","current":6.271899,"twenty":7.278359,"median":8.744913,"eighty":10.352609,"marketCap":40786158797},{"date":"2022-01-07","current":6.435065,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41847226905},{"date":"2022-01-14","current":6.396771,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":41598200716},{"date":"2022-01-21","current":5.804046,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":37743708406},{"date":"2022-01-28","current":6.0438,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39302828891},{"date":"2022-02-04","current":6.260244,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40710368218},{"date":"2022-02-11","current":6.21529,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":40418033127},{"date":"2022-02-18","current":6.02715,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":39194556635},{"date":"2022-02-25","current":5.580263,"twenty":7.27348,"median":8.744273,"eighty":10.35188,"marketCap":36288451810},{"date":"2022-03-04","current":5.871775,"twenty":7.267992,"median":8.744273,"eighty":10.35188,"marketCap":38289846830},{"date":"2022-03-11","current":5.862083,"twenty":7.227313,"median":8.744273,"eighty":10.35188,"marketCap":38226644882},{"date":"2022-03-18","current":5.991311,"twenty":7.209913,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-03-25","current":6.43553,"twenty":7.188627,"median":8.744273,"eighty":10.35188,"marketCap":41966093472},{"date":"2022-04-01","current":5.750625,"twenty":7.173657,"median":8.744273,"eighty":10.35188,"marketCap":37499822480},{"date":"2022-04-08","current":6.240074,"twenty":7.164794,"median":8.744273,"eighty":10.35188,"marketCap":40691520854},{"date":"2022-04-14","current":6.052694,"twenty":7.143861,"median":8.744273,"eighty":10.35188,"marketCap":39469616526},{"date":"2022-04-22","current":5.94285,"twenty":7.128642,"median":8.744273,"eighty":10.35188,"marketCap":38753327782},{"date":"2022-04-29","current":5.917005,"twenty":7.098475,"median":8.744273,"eighty":10.35188,"marketCap":38584789254},{"date":"2022-05-06","current":5.991311,"twenty":7.084485,"median":8.744273,"eighty":10.35188,"marketCap":39069337522},{"date":"2022-05-13","current":5.941235,"twenty":7.052841,"median":8.744273,"eighty":10.35188,"marketCap":38742794124},{"date":"2022-05-20","current":5.597167,"twenty":7.022706,"median":8.744273,"eighty":10.35188,"marketCap":36499124970},{"date":"2022-05-27","current":6.259458,"twenty":6.997514,"median":8.744273,"eighty":10.35188,"marketCap":40817924750},{"date":"2022-06-03","current":6.537317,"twenty":6.984646,"median":8.738111,"eighty":10.35188,"marketCap":41139335520},{"date":"2022-06-10","current":5.793432,"twenty":6.966477,"median":8.727327,"eighty":10.35188,"marketCap":36458069760},{"date":"2022-06-17","current":5.509344,"twenty":6.950023,"median":8.724876,"eighty":10.35188,"marketCap":34670301600},{"date":"2022-06-24","current":5.785222,"twenty":6.93295,"median":8.714975,"eighty":10.352609,"marketCap":36406400160},{"date":"2022-07-01","current":5.233466,"twenty":6.915067,"median":8.710904,"eighty":10.352609,"marketCap":32934203040},{"date":"2022-07-08","current":5.272877,"twenty":6.875473,"median":8.707574,"eighty":10.352609,"marketCap":33182217120},{"date":"2022-07-15","current":5.198982,"twenty":6.852862,"median":8.68239,"eighty":10.352609,"marketCap":32717190720},{"date":"2022-07-22","current":5.331994,"twenty":6.836564,"median":8.666867,"eighty":10.352609,"marketCap":33554238240},{"date":"2022-07-29","current":5.48307,"twenty":6.815599,"median":8.63962,"eighty":10.352609,"marketCap":34504958880},{"date":"2022-08-05","current":5.51427,"twenty":6.806476,"median":8.625363,"eighty":10.352609,"marketCap":34701303360},{"date":"2022-08-12","current":5.689978,"twenty":6.785566,"median":8.620011,"eighty":10.352609,"marketCap":35807032800},{"date":"2022-08-19","current":5.621009,"twenty":6.716125,"median":8.609754,"eighty":10.352609,"marketCap":35373008160},{"date":"2022-08-26","current":5.154644,"twenty":6.680903,"median":8.592311,"eighty":10.352609,"marketCap":32438174880},{"date":"2022-09-02","current":4.410557,"twenty":6.666582,"median":8.581753,"eighty":10.352609,"marketCap":27804149233},{"date":"2022-09-09","current":4.509491,"twenty":6.645874,"median":8.543471,"eighty":10.352609,"marketCap":28427831307},{"date":"2022-09-16","current":4.345132,"twenty":6.567193,"median":8.53151,"eighty":10.352609,"marketCap":27391714313},{"date":"2022-09-23","current":4.045138,"twenty":6.517411,"median":8.515141,"eighty":10.352609,"marketCap":25500549315},{"date":"2022-09-30","current":3.976522,"twenty":6.490842,"median":8.473726,"eighty":10.352609,"marketCap":25067995618},{"date":"2022-10-07","current":3.995671,"twenty":6.476829,"median":8.454281,"eighty":10.352609,"marketCap":25188708278},{"date":"2022-10-14","current":4.059499,"twenty":6.462757,"median":8.431837,"eighty":10.347526,"marketCap":25591083809},{"date":"2022-10-21","current":4.274921,"twenty":6.438248,"median":8.418925,"eighty":10.314952,"marketCap":26949101228},{"date":"2022-10-28","current":5.128196,"twenty":6.418458,"median":8.38932,"eighty":10.272006,"marketCap":32328150600},{"date":"2022-11-04","current":5.172074,"twenty":6.395439,"median":8.355089,"eighty":10.245603,"marketCap":32604755098},{"date":"2022-11-11","current":5.585255,"twenty":6.362236,"median":8.319992,"eighty":10.199999,"marketCap":35209447445},{"date":"2022-11-18","current":5.389634,"twenty":6.347288,"median":8.299272,"eighty":10.175976,"marketCap":33976252396},{"date":"2022-11-25","current":10.848717,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34748439950},{"date":"2022-12-02","current":10.665206,"twenty":6.344491,"median":8.297457,"eighty":10.173442,"marketCap":34160655394},{"date":"2022-12-09","current":8.65012,"twenty":6.344491,"median":8.297457,"eighty":10.13868,"marketCap":27706332905},{"date":"2022-12-16","current":8.193236,"twenty":6.344491,"median":8.292295,"eighty":10.125573,"marketCap":26242935669},{"date":"2022-12-23","current":8.205502,"twenty":6.344491,"median":8.273695,"eighty":10.09923,"marketCap":26282221500},{"date":"2022-12-30","current":8.239231,"twenty":6.344491,"median":8.269988,"eighty":10.051982,"marketCap":26390257538},{"date":"2023-01-06","current":8.696115,"twenty":6.344491,"median":8.257409,"eighty":10.00414,"marketCap":27853654774},{"date":"2023-01-13","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.978641,"marketCap":27411689166},{"date":"2023-01-20","current":8.55813,"twenty":6.344491,"median":8.257409,"eighty":9.971111,"marketCap":27411689166},{"date":"2023-01-27","current":8.962885,"twenty":6.344491,"median":8.257409,"eighty":9.929807,"marketCap":28708121617},{"date":"2023-02-03","current":9.355376,"twenty":6.344491,"median":8.257409,"eighty":9.893725,"marketCap":29965268235},{"date":"2023-02-10","current":9.189794,"twenty":6.344491,"median":8.257409,"eighty":9.876457,"marketCap":29434909506},{"date":"2023-02-17","current":9.248054,"twenty":6.344491,"median":8.257409,"eighty":9.859181,"marketCap":29621517207},{"date":"2023-02-24","current":8.98885,"twenty":6.344491,"median":8.257409,"eighty":9.844464,"marketCap":28791286556},{"date":"2023-03-03","current":10.825744,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":28190236426},{"date":"2023-03-10","current":10.386811,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27047255850},{"date":"2023-03-17","current":10.610061,"twenty":6.344491,"median":8.257409,"eighty":9.832033,"marketCap":27628599419},{"date":"2023-03-24","current":10.488976,"twenty":6.344491,"median":8.257409,"eighty":9.857726,"marketCap":27313294433},{"date":"2023-03-31","current":11.105752,"twenty":6.344824,"median":8.262118,"eighty":9.875931,"marketCap":28919379206},{"date":"2023-04-06","current":11.128456,"twenty":6.344824,"median":8.262118,"eighty":9.895149,"marketCap":28978498891},{"date":"2023-04-14","current":11.313867,"twenty":6.344491,"median":8.257409,"eighty":9.949433,"marketCap":29461309651},{"date":"2023-04-21","current":11.211702,"twenty":6.344491,"median":8.257409,"eighty":9.984723,"marketCap":29195271069},{"date":"2023-04-28","current":11.245757,"twenty":6.344491,"median":8.257409,"eighty":10.09067,"marketCap":29283950597},{"date":"2023-05-05","current":11.124672,"twenty":6.344491,"median":8.257409,"eighty":10.117993,"marketCap":28968645610},{"date":"2023-05-12","current":11.120888,"twenty":6.344491,"median":8.257409,"eighty":10.13868,"marketCap":28958792329},{"date":"2023-05-19","current":11.631715,"twenty":6.344491,"median":8.257409,"eighty":10.175976,"marketCap":30288985240},{"date":"2023-05-26","current":11.692257,"twenty":6.344491,"median":8.257409,"eighty":10.233742,"marketCap":30446637733},{"date":"2023-06-02","current":10.863981,"twenty":6.344491,"median":8.257409,"eighty":10.250512,"marketCap":29006828873},{"date":"2023-06-09","current":11.092929,"twenty":6.344491,"median":8.257409,"eighty":10.305511,"marketCap":29618121664},{"date":"2023-06-16","current":11.484358,"twenty":6.344491,"median":8.257409,"eighty":10.342263,"marketCap":30663235145},{"date":"2023-06-23","current":11.004304,"twenty":6.344158,"median":8.257409,"eighty":10.36038,"marketCap":29381492197},{"date":"2023-06-30","current":11.196326,"twenty":6.343825,"median":8.257409,"eighty":10.37515,"marketCap":29894189376},{"date":"2023-07-07","current":11.410503,"twenty":6.343825,"median":8.257409,"eighty":10.392181,"marketCap":30466043922},{"date":"2023-07-12","current":12.352147,"twenty":6.343492,"median":8.252159,"eighty":10.419076,"marketCap":32980232013},{"date":"2023-07-21","current":12.023495,"twenty":6.342877,"median":8.230032,"eighty":10.445861,"marketCap":32102731071},{"date":"2023-07-28","current":12.141662,"twenty":6.337795,"median":8.227676,"eighty":10.470965,"marketCap":32418237028},{"date":"2023-08-04","current":12.075193,"twenty":6.337795,"median":8.227676,"eighty":10.501275,"marketCap":32240764927},{"date":"2023-08-11","current":12.174896,"twenty":6.337795,"median":8.227676,"eighty":10.510482,"marketCap":32506973078},{"date":"2023-08-18","current":11.43266,"twenty":6.335254,"median":8.225753,"eighty":10.53281,"marketCap":30525201289},{"date":"2023-08-25","current":11.355113,"twenty":6.332713,"median":8.22383,"eighty":10.553303,"marketCap":30318150505},{"date":"2023-09-01","current":12.534342,"twenty":6.332713,"median":8.22383,"eighty":10.605927,"marketCap":29292756146},{"date":"2023-09-08","current":12.369805,"twenty":6.332713,"median":8.22383,"eighty":10.660978,"marketCap":28908233262},{"date":"2023-09-15","current":11.7645,"twenty":6.329506,"median":8.219035,"eighty":10.712227,"marketCap":27493637209},{"date":"2023-09-22","current":11.333163,"twenty":6.32884,"median":8.217291,"eighty":10.744835,"marketCap":26485603062},{"date":"2023-09-29","current":10.813022,"twenty":6.32884,"median":8.217291,"eighty":10.781557,"marketCap":25270032474},{"date":"2023-10-06","current":11.092122,"twenty":6.32884,"median":8.217291,"eighty":10.817602,"marketCap":25922289863},{"date":"2023-10-13","current":11.31202,"twenty":6.32884,"median":8.221432,"eighty":10.851354,"marketCap":26436189624},{"date":"2023-10-20","current":11.185156,"twenty":6.32884,"median":8.225753,"eighty":10.873042,"marketCap":26139708992},{"date":"2023-10-27","current":11.06675,"twenty":6.326843,"median":8.227676,"eighty":10.876454,"marketCap":25862993737},{"date":"2023-11-03","current":11.350079,"twenty":6.326843,"median":8.230032,"eighty":10.90568,"marketCap":26525133813},{"date":"2023-11-10","current":11.426197,"twenty":6.326843,"median":8.230032,"eighty":10.935477,"marketCap":26703022192},{"date":"2023-11-17","current":11.929423,"twenty":6.326843,"median":8.230032,"eighty":10.954761,"marketCap":27879062029},{"date":"2023-11-24","current":8.674232,"twenty":6.326843,"median":8.269988,"eighty":10.95818,"marketCap":28304017601},{"date":"2023-11-30","current":8.804466,"twenty":6.326843,"median":8.2832,"eighty":10.95818,"marketCap":28728973172},{"date":"2023-12-04","current":8.934701,"twenty":6.326177,"median":8.288366,"eighty":10.962191,"marketCap":29153928744},{"date":"2023-12-22","current":9.152865,"twenty":6.343123,"median":8.318229,"eighty":10.981546,"marketCap":29865799812},{"date":"2023-12-29","current":9.165013,"twenty":6.354295,"median":8.346553,"eighty":10.981546,"marketCap":29905435910},{"date":"2024-01-05","current":9.013173,"twenty":6.36284,"median":8.399321,"eighty":10.981546,"marketCap":29409984686},{"date":"2024-01-12","current":9.11035,"twenty":6.396771,"median":8.443193,"eighty":10.981546,"marketCap":29727073470},{"date":"2024-01-19","current":8.700385,"twenty":6.423244,"median":8.460007,"eighty":10.98179,"marketCap":28389355163},{"date":"2024-01-26","current":9.022284,"twenty":6.43553,"median":8.516061,"eighty":10.981546,"marketCap":29439711759},{"date":"2024-02-02","current":8.788451,"twenty":6.448368,"median":8.548976,"eighty":10.981546,"marketCap":28676716874},{"date":"2024-02-09","current":8.59106,"twenty":6.448368,"median":8.587836,"eighty":10.981546,"marketCap":28032630282},{"date":"2024-02-16","current":8.815782,"twenty":6.448368,"median":8.619214,"eighty":10.981546,"marketCap":28765898094},{"date":"2024-02-23","current":8.791488,"twenty":6.448368,"median":8.627951,"eighty":10.981546,"marketCap":28686625898},{"date":"2024-03-01","current":8.114864,"twenty":6.451047,"median":8.633575,"eighty":10.981546,"marketCap":27720374690},{"date":"2024-03-08","current":8.753626,"twenty":6.451047,"median":8.637887,"eighty":10.981546,"marketCap":29902387947},{"date":"2024-03-15","current":8.767948,"twenty":6.451047,"median":8.663381,"eighty":10.981546,"marketCap":29951312011},{"date":"2024-03-22","current":8.616135,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29432716932},{"date":"2024-03-28","current":8.627593,"twenty":6.451047,"median":8.668133,"eighty":10.981546,"marketCap":29471856183},{"date":"2024-04-05","current":8.490101,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":29002185168},{"date":"2024-04-12","current":8.37266,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":28601007843},{"date":"2024-04-19","current":7.911491,"twenty":6.448368,"median":8.671798,"eighty":10.981546,"marketCap":27025652981},{"date":"2024-04-26","current":8.057576,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27524678434},{"date":"2024-05-03","current":8.003152,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":27338766991},{"date":"2024-05-10","current":8.492965,"twenty":6.451047,"median":8.669364,"eighty":10.981546,"marketCap":29011969981},{"date":"2024-05-17","current":8.899711,"twenty":6.451047,"median":8.674232,"eighty":10.981546,"marketCap":30401413400},{"date":"2024-05-24","current":9.352287,"twenty":6.451047,"median":8.694311,"eighty":10.981546,"marketCap":31947413824},{"date":"2024-05-31","current":12.64215,"twenty":6.451047,"median":8.700385,"eighty":10.982524,"marketCap":37534541939},{"date":"2024-06-07","current":11.92465,"twenty":6.451047,"median":8.712532,"eighty":11.004304,"marketCap":35404285821},{"date":"2024-06-14","current":12.01364,"twenty":6.448368,"median":8.733788,"eighty":11.022768,"marketCap":35668496909},{"date":"2024-06-21","current":11.944426,"twenty":6.447372,"median":8.754375,"eighty":11.050329,"marketCap":35462999396},{"date":"2024-06-28","current":11.440149,"twenty":6.444386,"median":8.770288,"eighty":11.061217,"marketCap":33965803230},{"date":"2024-07-05","current":11.486292,"twenty":6.444386,"median":8.777176,"eighty":11.071448,"marketCap":34102801572},{"date":"2024-07-12","current":11.898283,"twenty":6.444386,"median":8.794396,"eighty":11.092768,"marketCap":35326001054},{"date":"2024-07-15","current":12.105926,"twenty":6.444386,"median":8.800884,"eighty":11.099119,"marketCap":35942493593},{"date":"2024-08-02","current":11.591762,"twenty":6.435344,"median":8.834003,"eighty":11.121222,"marketCap":34415940639},{"date":"2024-08-09","current":10.883138,"twenty":6.435344,"median":8.844845,"eighty":11.121222,"marketCap":32312037529},{"date":"2024-08-16","current":11.697231,"twenty":6.435344,"median":8.862976,"eighty":11.133941,"marketCap":34729079707},{"date":"2024-08-23","current":11.562098,"twenty":6.435344,"median":8.890131,"eighty":11.158626,"marketCap":34327870276},{"date":"2024-08-30","current":12.020202,"twenty":6.435344,"median":8.901452,"eighty":11.18292,"marketCap":34173433152},{"date":"2024-09-06","current":11.660884,"twenty":6.435344,"median":8.934084,"eighty":11.201225,"marketCap":33151892285},{"date":"2024-09-13","current":11.220211,"twenty":6.435344,"median":8.943908,"eighty":11.223053,"marketCap":31899059146},{"date":"2024-09-20","current":11.803255,"twenty":6.435344,"median":8.976732,"eighty":11.248784,"marketCap":33556653761},{"date":"2024-09-27","current":12.491383,"twenty":6.435344,"median":9.006175,"eighty":11.284792,"marketCap":35513000893},{"date":"2024-10-04","current":12.067659,"twenty":6.435344,"median":9.030531,"eighty":11.310744,"marketCap":34308353644},{"date":"2024-10-11","current":12.457485,"twenty":6.462757,"median":9.058725,"eighty":11.323887,"marketCap":35416629113},{"date":"2024-10-18","current":12.738837,"twenty":6.478642,"median":9.095167,"eighty":11.345574,"marketCap":36216514886},{"date":"2024-10-25","current":12.362571,"twenty":6.497453,"median":9.128467,"eighty":11.353069,"marketCap":35146788129},{"date":"2024-10-31","current":12.386299,"twenty":6.497453,"median":9.158939,"eighty":11.362123,"marketCap":35214248375},{"date":"2024-11-08","current":12.657482,"twenty":6.495527,"median":9.165988,"eighty":11.400518,"marketCap":35985222614},{"date":"2024-11-15","current":12.36935,"twenty":6.495527,"median":9.219518,"eighty":11.412333,"marketCap":35166062485},{"date":"2024-11-22","current":12.850701,"twenty":6.495527,"median":9.249797,"eighty":11.426773,"marketCap":36534541760},{"date":"2024-11-29","current":12.304332,"twenty":6.495527,"median":9.270912,"eighty":11.433857,"marketCap":34144521618},{"date":"2024-12-06","current":12.561324,"twenty":6.495527,"median":9.279597,"eighty":11.443607,"marketCap":34857672789},{"date":"2024-12-13","current":12.148054,"twenty":6.495527,"median":9.279597,"eighty":11.455752,"marketCap":33710848609},{"date":"2024-12-20","current":10.969699,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30440914510},{"date":"2024-12-27","current":11.297506,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":31350578314},{"date":"2025-01-03","current":10.973078,"twenty":6.495527,"median":9.279597,"eighty":11.457991,"marketCap":30450292487},{"date":"2025-01-10","current":11.304265,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31369334269},{"date":"2025-01-17","current":10.932525,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30337756759},{"date":"2025-01-24","current":11.280608,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31303688427},{"date":"2025-01-31","current":11.0846,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30759765740},{"date":"2025-02-07","current":11.017011,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":30572206193},{"date":"2025-02-14","current":11.253573,"twenty":6.4936,"median":9.277409,"eighty":11.458445,"marketCap":31228664608},{"date":"2025-02-21","current":11.733455,"twenty":6.4936,"median":9.277409,"eighty":11.463709,"marketCap":32560337393},{"date":"2025-02-28","current":11.494146,"twenty":6.4936,"median":9.277409,"eighty":11.484425,"marketCap":31241087682},{"date":"2025-03-07","current":10.394706,"twenty":6.491673,"median":9.270912,"eighty":11.484442,"marketCap":28252809779},{"date":"2025-03-14","current":9.680221,"twenty":6.491673,"median":9.298692,"eighty":11.484442,"marketCap":26310841539},{"date":"2025-03-21","current":9.888324,"twenty":6.501307,"median":9.335259,"eighty":11.484442,"marketCap":26876463356},{"date":"2025-03-28","current":9.936881,"twenty":6.506068,"median":9.370927,"eighty":11.484442,"marketCap":27008441780},{"date":"2025-04-04","current":8.247784,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":22417478029},{"date":"2025-04-11","current":7.932163,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":21559618273},{"date":"2025-04-17","current":8.140265,"twenty":6.509849,"median":9.414029,"eighty":11.484425,"marketCap":22125240090},{"date":"2025-04-25","current":8.785382,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":23878667724},{"date":"2025-05-02","current":8.806192,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":23935229906},{"date":"2025-05-09","current":9.132219,"twenty":6.506068,"median":9.418807,"eighty":11.484442,"marketCap":24821370753},{"date":"2025-05-16","current":9.98197,"twenty":6.506068,"median":9.449241,"eighty":11.484442,"marketCap":27130993174},{"date":"2025-05-23","current":9.884855,"twenty":6.506068,"median":9.488554,"eighty":11.484442,"marketCap":26867036326},{"date":"2025-05-30","current":9.310631,"twenty":6.506068,"median":9.509669,"eighty":11.484442,"marketCap":23434858306},{"date":"2025-06-06","current":9.217338,"twenty":6.506068,"median":9.509669,"eighty":11.484442,"marketCap":23200040086},{"date":"2025-06-12","current":9.262119,"twenty":6.506068,"median":9.524286,"eighty":11.484442,"marketCap":23312752831}],"updateTime":1749810945778}}}