美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Helport AI Ltd

4.58

-0.0200-0.43%

盘后：4.580.00000.00%15:59 EDT

成交量：4.03万

成交额：18.64万

市值：1.70亿

市盈率：81.38

高：4.88

开：4.38

低：4.28

收：4.60

数据加载中...

总览公司新闻资讯公告

Helport Ai Limited盘中异动下午盘股价大跌5.12%报5.75美元

Helport Ai Limited盘中异动快速拉升5.58%

Helport Ai Limited盘中异动早盘急速拉升5.60%

Helport Ai Limited盘中异动早盘股价大涨8.06%

Helport Ai Limited盘中异动早盘股价大跌5.61%

Helport Ai Limited盘中异动股价大涨7.44%报6.50美元

Helport Ai Limited盘中异动股价大涨5.81%报6.19美元

Helport Ai Limited盘中异动大幅下跌7.09%报6.03美元

Helport Ai Limited盘中异动早盘股价大跌5.65%报6.35美元

Helport Ai Limited盘中异动快速拉升5.68%

Helport Ai Limited盘中异动早盘股价大跌6.72%

Helport AI：2025年H1财报实现营收1640.6万美元，前值为1450.6万美元；每股收益为0.03美元，前值为0.21美元。

Helport Ai Limited盘中异动快速下跌6.33%报6.21美元

Helport Ai Limited盘中异动下午盘大幅上涨7.96%报6.92美元

Helport Ai Limited盘中异动早盘急速上涨10.95%

Helport Ai Limited盘中异动早盘急速跳水6.55%

Helport Ai Limited盘中异动早盘快速跳水5.92%报6.20美元

Helport Ai Limited盘中异动大幅上涨6.54%报6.19美元

Helport Ai Limited盘中异动股价大涨5.08%报6.20美元

Helport Ai Limited盘中异动股价大涨5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HPAI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPAI\",,,,,undefined,":{"symbol":"HPAI","market":"US","secType":"STK","nameCN":"Helport AI Ltd","latestPrice":4.58,"timestamp":1751562000000,"preClose":4.6,"halted":0,"volume":40341,"hourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"15:59 EDT","volume":17,"amount":74.91,"timestamp":1751572747300},"delay":0,"floatShares":6333514,"shares":37132968,"eps":0.056281,"marketStatus":"美国独立日休市","change":-0.02,"latestTime":"07-03 13:00:00 EDT","open":4.38,"high":4.88,"low":4.28,"amount":186402.2529,"amplitude":0.130435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.056281,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.6,"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"15:59 EDT","volume":17,"amount":74.91,"timestamp":1751572747300},"volumeRatio":6.723775943764731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPAI\",,,,,undefined,":{"symbol":"HPAI","floatShares":6333514,"roa":"8.71%","roe":"15.52%","lyrEps":0.308057,"volumeRatio":6.723775943764731,"shares":37132968,"dividePrice":0,"high":4.88,"amplitude":0.130435,"preClose":4.6,"low":4.28,"week52Low":3.0691,"pbRate":"10.42","psRate":"5.40","week52High":14.74,"institutionHeld":0,"latestPrice":4.58,"eps":0.056281,"divideRate":0,"volume":40341,"delay":0,"ttmEps":0.056281,"open":4.38,"prevYearClose":5.55,"prevWeekClose":4.275,"prevMonthClose":4.8,"prevQuarterClose":4.8,"fiveDayClose":4.24,"twentyDayClose":5,"sixtyDayClose":6.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPAI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530963273","title":"Helport Ai Limited盘中异动 下午盘股价大跌5.12%报5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 01:40","pubTimestamp":1745516419,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时40分，Helport Ai Limited股票出现异动，股价急速跳水5.12%。截至发稿，该股报5.75美元/股，成交量1742股，换手率0.00%，振幅2.97%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为3.41%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425014019a465b158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425014019a465b158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2529559168","title":"Helport Ai Limited盘中异动 快速拉升5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529559168?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:25","pubTimestamp":1745349900,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时25分，Helport Ai Limited股票出现波动，股价急速拉升5.58%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为1.88%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423032500974105a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423032500974105a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2529738661","title":"Helport Ai Limited盘中异动 早盘急速拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529738661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529738661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:46","pubTimestamp":1745246801,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时46分，Helport Ai Limited股票出现波动，股价大幅上涨5.60%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为2.12%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224641973f837d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224641973f837d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI","AUUD"],"gpt_icon":0},{"id":"2527824592","title":"Helport Ai Limited盘中异动 早盘股价大涨8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527824592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527824592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:37","pubTimestamp":1744810661,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时37分，Helport Ai Limited股票出现异动，股价快速上涨8.06%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为1.01%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621374194d78456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621374194d78456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2527440000","title":"Helport Ai Limited盘中异动 早盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:17","pubTimestamp":1744730230,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时17分，Helport Ai Limited股票出现异动，股价大幅下跌5.61%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.87%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231710a459e076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231710a459e076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4023","HPAI"],"gpt_icon":1},{"id":"2526961989","title":"Helport Ai Limited盘中异动 股价大涨7.44%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526961989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526961989?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:28","pubTimestamp":1744392483,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时28分，Helport Ai Limited股票出现波动，股价急速上涨7.44%。截至发稿，该股报6.50美元/股，成交量2.0518万股，换手率0.06%，振幅9.92%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为1.16%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201280397358fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201280397358fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2526439743","title":"Helport Ai Limited盘中异动 股价大涨5.81%报6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526439743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526439743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:28","pubTimestamp":1744216091,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日00时28分，Helport Ai Limited股票出现波动，股价急速上涨5.81%。截至发稿，该股报6.19美元/股，成交量1163股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为1.73%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410002811a6b59f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410002811a6b59f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","HPAI","SGN","BK4023"],"gpt_icon":0},{"id":"2525815629","title":"Helport Ai Limited盘中异动 大幅下跌7.09%报6.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:48","pubTimestamp":1744120105,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时48分，Helport Ai Limited股票出现异动，股价快速下跌7.09%。截至发稿，该股报6.03美元/股，成交量256股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为3.13%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821482594cf9edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821482594cf9edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023","AUUD"],"gpt_icon":0},{"id":"2525904438","title":"Helport Ai Limited盘中异动 早盘股价大跌5.65%报6.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904438?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032759,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Helport Ai Limited股票出现波动，股价快速下跌5.65%。截至发稿，该股报6.35美元/股，成交量1597股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为2.19%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213239aa2c5e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213239aa2c5e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4023","HPAI","JNVR"],"gpt_icon":0},{"id":"2525981733","title":"Helport Ai Limited盘中异动 快速拉升5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525981733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525981733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:05","pubTimestamp":1743782758,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时05分，Helport Ai Limited股票出现异动，股价急速上涨5.68%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为2.86%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405000558972e8ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405000558972e8ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2524268885","title":"Helport Ai Limited盘中异动 早盘股价大跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268885?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687607,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，Helport Ai Limited股票出现波动，股价急速下挫6.72%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为2.54%。Group Co.、Connectm Technology Solutions, Inc.，振幅分别为14.83%、14.00%、11.91%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214008aa2c5869&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214008aa2c5869&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2524248901","title":"Helport AI：2025年H1财报实现营收1640.6万美元，前值为1450.6万美元；每股收益为0.03美元，前值为0.21美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524248901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524248901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 07:12","pubTimestamp":1743462763,"startTime":"0","endTime":"0","summary":"Helport AI(HPAI.US)：2025年H1财报实现营收1640.6万美元，前值为1450.6万美元；每股收益为0.03美元，前值为0.21美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401071421972a3d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401071421972a3d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI"],"gpt_icon":0},{"id":"2518271811","title":"Helport Ai Limited盘中异动 快速下跌6.33%报6.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271811?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:38","pubTimestamp":1741617483,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时38分，Helport Ai Limited股票出现波动，股价快速跳水6.33%。截至发稿，该股报6.21美元/股，成交量3723股，换手率0.01%，振幅3.77%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为3.10%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223803abf31575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223803abf31575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2517926164","title":"Helport Ai Limited盘中异动 下午盘大幅上涨7.96%报6.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926164?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:25","pubTimestamp":1741206318,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时25分，Helport Ai Limited股票出现波动，股价大幅拉升7.96%。截至发稿，该股报6.92美元/股，成交量2204股，换手率0.01%，振幅3.12%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为2.12%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042518989d9215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306042518989d9215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2516634407","title":"Helport Ai Limited盘中异动 早盘急速上涨10.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634407?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:39","pubTimestamp":1741012774,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时39分，Helport Ai Limited股票出现异动，股价急速拉升10.95%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.34%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223934a25d4245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223934a25d4245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2514207363","title":"Helport Ai Limited盘中异动 早盘急速跳水6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514207363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514207363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Helport Ai Limited股票出现异动，股价急速下跌6.55%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为0.71%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822344896341a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822344896341a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2514381775","title":"Helport Ai Limited盘中异动 早盘快速跳水5.92%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381775?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:18","pubTimestamp":1740669483,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时18分，Helport Ai Limited股票出现波动，股价大幅跳水5.92%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为0.46%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Amesite Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为829.94%、629.59%、393.15%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、迅雷，振幅分别为57.76%、55.81%、38.10%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231804a256865a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231804a256865a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023","XNET"],"gpt_icon":0},{"id":"2506006173","title":"Helport Ai Limited盘中异动 大幅上涨6.54%报6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506006173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506006173?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:16","pubTimestamp":1737998201,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时16分，Helport Ai Limited股票出现波动，股价快速上涨6.54%。截至发稿，该股报6.19美元/股，成交量6651股，换手率0.02%，振幅5.14%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为1.68%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128011641a2318ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128011641a2318ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2505271576","title":"Helport Ai Limited盘中异动 股价大涨5.08%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271576?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:38","pubTimestamp":1737470298,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时38分，Helport Ai Limited股票出现波动，股价急速拉升5.08%。截至发稿，该股报6.20美元/股，成交量205股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.51%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223819960bba7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223819960bba7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2504963631","title":"Helport Ai Limited盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504963631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504963631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:24","pubTimestamp":1737131095,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时24分，Helport Ai Limited股票出现波动，股价急速拉升5.03%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.92%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118002455abaecaf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118002455abaecaf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"HPAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-05-20","symbol":"HPAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPAI","date":"2025-07-03","current":77.571816,"percent":0.752727,"low":0.000167,"twenty":25.189428,"median":30.233982,"eighty":84.685389,"high":143.909852,"avg":45.162694,"sd":36.523947,"marketCap":170068993},"quantilePoints":[{"date":"2024-05-31","current":143.135449,"twenty":143.135449,"median":143.167716,"eighty":143.199983,"marketCap":117651614},{"date":"2024-06-07","current":143.393584,"twenty":143.174169,"median":143.393584,"eighty":143.445211,"marketCap":117863790},{"date":"2024-06-14","current":0.000198,"twenty":143.135449,"median":143.393584,"eighty":143.522651,"marketCap":1733},{"date":"2024-06-21","current":0.000198,"twenty":0.000198,"median":143.199983,"eighty":143.471024,"marketCap":1731},{"date":"2024-06-28","current":0.000199,"twenty":0.000198,"median":143.135449,"eighty":143.393584,"marketCap":1739},{"date":"2024-07-05","current":0.000199,"twenty":0.000198,"median":0.000199,"eighty":143.393584,"marketCap":1740},{"date":"2024-07-12","current":0.000199,"twenty":0.000199,"median":0.000199,"eighty":143.393584,"marketCap":1742},{"date":"2024-07-19","current":0.0002,"twenty":0.000199,"median":0.000199,"eighty":143.354864,"marketCap":1744},{"date":"2024-07-26","current":0.0002,"twenty":0.000199,"median":0.000199,"eighty":143.199983,"marketCap":1744},{"date":"2024-08-02","current":60.317901,"twenty":0.000198,"median":0.000199,"eighty":143.187076,"marketCap":527132972},{"date":"2024-08-09","current":22.034176,"twenty":0.000199,"median":0.000199,"eighty":143.135449,"marketCap":192562088},{"date":"2024-08-16","current":26.872229,"twenty":0.000199,"median":0.0002,"eighty":126.571939,"marketCap":234843024},{"date":"2024-08-23","current":29.186081,"twenty":0.000199,"median":0.0002,"eighty":57.120579,"marketCap":255064341},{"date":"2024-08-30","current":34.812947,"twenty":0.000199,"median":0.0002,"eighty":42.879874,"marketCap":304238908},{"date":"2024-09-06","current":32.236158,"twenty":0.000199,"median":20.561725,"eighty":37.074211,"marketCap":281719714},{"date":"2024-09-13","current":29.396431,"twenty":0.000199,"median":22.533758,"eighty":37.074211,"marketCap":256902643},{"date":"2024-09-20","current":28.292093,"twenty":0.000199,"median":26.872229,"eighty":36.337985,"marketCap":247251559},{"date":"2024-09-27","current":26.819642,"twenty":0.000199,"median":27.50328,"eighty":35.39141,"marketCap":234383448},{"date":"2024-10-04","current":25.452366,"twenty":0.000199,"median":26.819642,"eighty":35.39141,"marketCap":222434488},{"date":"2024-10-11","current":26.679759,"twenty":0.000199,"median":26.618232,"eighty":34.954933,"marketCap":233160978},{"date":"2024-10-18","current":23.927328,"twenty":0.000199,"median":26.398942,"eighty":34.812947,"marketCap":209106802},{"date":"2024-10-25","current":22.983381,"twenty":0.000199,"median":25.846773,"eighty":34.181897,"marketCap":200857424},{"date":"2024-11-01","current":32.70309,"twenty":0.000199,"median":25.820479,"eighty":33.761196,"marketCap":240992962},{"date":"2024-11-08","current":27.563313,"twenty":0.000199,"median":26.346355,"eighty":32.867208,"marketCap":203117334},{"date":"2024-11-15","current":23.985625,"twenty":0.000199,"median":25.820479,"eighty":32.70309,"marketCap":176752927},{"date":"2024-11-22","current":29.226182,"twenty":0.000199,"median":25.942688,"eighty":32.656858,"marketCap":215371214},{"date":"2024-11-29","current":29.730082,"twenty":0.000199,"median":26.346355,"eighty":32.656858,"marketCap":219084511},{"date":"2024-12-06","current":30.032422,"twenty":0.000199,"median":26.556704,"eighty":32.653532,"marketCap":221312489},{"date":"2024-12-13","current":29.377352,"twenty":0.0002,"median":26.845936,"eighty":32.330204,"marketCap":216485203},{"date":"2024-12-20","current":31.594511,"twenty":0.0002,"median":27.563313,"eighty":32.273163,"marketCap":232823709},{"date":"2024-12-27","current":30.032422,"twenty":0.0002,"median":27.608455,"eighty":32.241527,"marketCap":221312489},{"date":"2025-01-03","current":28.974232,"twenty":0.0002,"median":27.871393,"eighty":32.167756,"marketCap":213514566},{"date":"2025-01-10","current":28.520722,"twenty":0.0002,"median":27.976568,"eighty":32.046811,"marketCap":210172598},{"date":"2025-01-17","current":29.730082,"twenty":0.0002,"median":28.134331,"eighty":31.927891,"marketCap":219084511},{"date":"2025-01-24","current":29.276572,"twenty":0.0002,"median":28.381213,"eighty":31.745681,"marketCap":215742544},{"date":"2025-01-31","current":30.233982,"twenty":18.931512,"median":28.588749,"eighty":31.594511,"marketCap":222797808},{"date":"2025-02-07","current":30.032422,"twenty":20.561725,"median":28.717243,"eighty":31.298522,"marketCap":221312489},{"date":"2025-02-14","current":32.137211,"twenty":21.876414,"median":28.827434,"eighty":31.493731,"marketCap":236822930},{"date":"2025-02-21","current":32.24958,"twenty":22.002624,"median":28.923143,"eighty":31.991785,"marketCap":237650995},{"date":"2025-02-28","current":34.063619,"twenty":22.286597,"median":29.100207,"eighty":32.157,"marketCap":251018863},{"date":"2025-03-07","current":33.40855,"twenty":22.391772,"median":29.186081,"eighty":32.259658,"marketCap":246191577},{"date":"2025-03-14","current":27.865149,"twenty":22.444359,"median":29.206132,"eighty":32.259658,"marketCap":205341599},{"date":"2025-03-21","current":29.226182,"twenty":22.57688,"median":29.186081,"eighty":32.24958,"marketCap":215371214},{"date":"2025-03-28","current":29.478132,"twenty":22.653658,"median":29.180937,"eighty":32.24958,"marketCap":217227862},{"date":"2025-04-04","current":113.986534,"twenty":22.91975,"median":29.226182,"eighty":32.374144,"marketCap":249904874},{"date":"2025-04-11","current":105.517995,"twenty":23.317838,"median":29.226182,"eighty":32.653532,"marketCap":231338390},{"date":"2025-04-17","current":84.685389,"twenty":23.63102,"median":29.311593,"eighty":32.768737,"marketCap":185664840},{"date":"2025-04-25","current":100.521557,"twenty":23.870023,"median":29.396431,"eighty":33.448862,"marketCap":220384165},{"date":"2025-05-02","current":108.736039,"twenty":23.962306,"median":29.695824,"eighty":34.11093,"marketCap":238393654},{"date":"2025-05-09","current":82.763031,"twenty":24.108409,"median":29.730082,"eighty":35.129524,"marketCap":181450248},{"date":"2025-05-16","current":85.193501,"twenty":24.190265,"median":29.780472,"eighty":37.074211,"marketCap":186778829},{"date":"2025-05-23","current":85.870984,"twenty":24.248885,"median":29.854041,"eighty":83.531974,"marketCap":188264147},{"date":"2025-05-30","current":84.85476,"twenty":24.290955,"median":29.982032,"eighty":85.396746,"marketCap":186036169},{"date":"2025-06-06","current":84.534649,"twenty":24.312606,"median":30.032422,"eighty":85.396746,"marketCap":185334356},{"date":"2025-06-13","current":80.45112,"twenty":24.405329,"median":30.080069,"eighty":85.058005,"marketCap":176381598},{"date":"2025-06-20","current":76.386221,"twenty":24.610965,"median":30.146807,"eighty":84.820886,"marketCap":167469685},{"date":"2025-06-27","current":71.81321,"twenty":25.063218,"median":30.233982,"eighty":84.685389,"marketCap":157443784},{"date":"2025-07-03","current":77.571816,"twenty":25.189428,"median":30.233982,"eighty":84.685389,"marketCap":170068993}],"updateTime":1751673017359}}}