美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Helport AI Ltd

5.20

+0.20004.00%

成交量：2,113.00

成交额：1.11万

市值：1.93亿

市盈率：92.39

高：5.33

开：5.28

低：5.20

收：5.00

数据加载中...

总览公司新闻公告

Helport Ai Limited盘中异动股价大跌8.05%报4.34美元

Helport Ai Limited股价重挫13.71% 市值涨494.91万美元

Helport Ai Limited盘中异动临近收盘快速跳水7.58%报5.49美元

Helport Ai Limited盘中异动股价大跌7.47%报5.70美元

Helport Ai Limited盘中异动早盘股价大跌7.55%

Helport Ai Limited盘中异动早盘大幅上涨7.46%

Helport Ai Limited盘中异动股价大涨10.79%

Helport Ai Limited盘中异动大幅拉升5.78%报4.62美元

Helport Ai Limited盘中异动急速拉升5.43%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HPAI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPAI\",,,,,undefined,":{"symbol":"HPAI","market":"US","secType":"STK","nameCN":"Helport AI Ltd","latestPrice":5.2,"timestamp":1745265600000,"preClose":5,"halted":0,"volume":2113,"delay":0,"floatShares":6950949,"shares":37132968,"eps":0.056281,"marketStatus":"盘前交易","change":0.2,"latestTime":"04-22 07:22:24 EDT","open":5.28,"high":5.33,"low":5.2,"amount":11066.0568,"amplitude":0.026,"askPrice":6.66,"askSize":1000,"bidPrice":4.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.056281,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":5.06,"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.2,"latestTime":"16:11 EDT","volume":7,"amount":35.07,"timestamp":1745266288448},"volumeRatio":0.03725435575785351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPAI\",,,,,undefined,":{"symbol":"HPAI","floatShares":6950949,"roa":"8.71%","roe":"15.52%","lyrEps":0.308057,"volumeRatio":0.03725435575785351,"shares":37132968,"dividePrice":0,"high":5.33,"amplitude":0.026,"preClose":5,"low":5.2,"week52Low":3.0691,"pbRate":"11.83","psRate":"6.13","week52High":14.74,"institutionHeld":0,"latestPrice":5.2,"committee":-0.818182,"eps":0.056281,"divideRate":0,"volume":2113,"delay":0,"ttmEps":0.056281,"open":5.28,"prevYearClose":5.55,"prevWeekClose":5,"prevMonthClose":5.88,"prevQuarterClose":5.88,"fiveDayClose":6.23,"twentyDayClose":5.8,"sixtyDayClose":5.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPAI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482533084","title":"Helport Ai Limited盘中异动 股价大跌8.05%报4.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482533084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482533084?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:20","pubTimestamp":1731424830,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时20分，Helport Ai Limited股票出现异动，股价大幅跳水8.05%。截至发稿，该股报4.34美元/股，成交量3365股，换手率0.01%，振幅0.93%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.41%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223203198e421b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223203198e421b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2482736905","title":"Helport Ai Limited股价重挫13.71% 市值涨494.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482736905?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:30","pubTimestamp":1731335438,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时30分，Helport Ai Limited股票出现异动，股价快速跳水13.71%。截至发稿，该股报4.72美元/股，成交量8股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.00%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122303898e41c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122303898e41c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2482453066","title":"Helport Ai Limited盘中异动 临近收盘快速跳水7.58%报5.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482453066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482453066?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 04:59","pubTimestamp":1731099586,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日04时59分，Helport Ai Limited股票出现波动，股价急速跳水7.58%。截至发稿，该股报5.49美元/股，成交量1.5107万股，换手率0.04%，振幅10.10%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.05%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110904594698e418fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110904594698e418fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2481979688","title":"Helport Ai Limited盘中异动 股价大跌7.47%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481979688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481979688?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:30","pubTimestamp":1730817050,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时30分，Helport Ai Limited股票出现波动，股价快速下跌7.47%。截至发稿，该股报5.70美元/股，成交量789股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.00%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223050a218c379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105223050a218c379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2480584741","title":"Helport Ai Limited盘中异动 早盘股价大跌7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480584741?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:31","pubTimestamp":1730730714,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，Helport Ai Limited股票出现波动，股价快速下挫7.55%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为0.02%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422315495bdc9c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422315495bdc9c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2480889557","title":"Helport Ai Limited盘中异动 早盘大幅上涨7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889557?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:31","pubTimestamp":1730467878,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时31分，Helport Ai Limited股票出现异动，股价大幅拉升7.46%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.47%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121311995bdaad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121311995bdaad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2479030846","title":"Helport Ai Limited盘中异动 股价大涨10.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479030846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479030846?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 23:29","pubTimestamp":1730388555,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时29分，Helport Ai Limited股票出现异动，股价快速拉升10.79%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为3.48%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103123291598e3fc39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103123291598e3fc39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2478733486","title":"Helport Ai Limited盘中异动 大幅拉升5.78%报4.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478733486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478733486?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:35","pubTimestamp":1730122556,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时35分，Helport Ai Limited股票出现异动，股价快速拉升5.78%。截至发稿，该股报4.62美元/股，成交量618股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.52%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213556ab7bc649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213556ab7bc649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2477373631","title":"Helport Ai Limited盘中异动 急速拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477373631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477373631?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 21:31","pubTimestamp":1729776663,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时31分，Helport Ai Limited股票出现波动，股价急速拉升5.43%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.48%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421310495bd4d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421310495bd4d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"HPAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-05-20","symbol":"HPAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPAI","date":"2025-04-21","current":84.685389,"percent":0.929825,"low":18.929307,"twenty":26.581315,"median":29.730082,"eighty":32.394099,"high":113.986534,"avg":34.498776,"sd":19.459227,"marketCap":185664840},"quantilePoints":[{"date":"2024-08-16","current":20.559331,"twenty":20.233326,"median":22.03161,"eighty":22.452261,"marketCap":179693977},{"date":"2024-08-23","current":32.867208,"twenty":21.737154,"median":24.767408,"eighty":33.561363,"marketCap":287234618},{"date":"2024-08-30","current":35.39141,"twenty":22.326066,"median":29.186081,"eighty":35.042228,"marketCap":309294237},{"date":"2024-09-06","current":32.656858,"twenty":22.557424,"median":32.656858,"eighty":35.129524,"marketCap":285396317},{"date":"2024-09-13","current":28.923143,"twenty":25.188372,"median":31.026645,"eighty":34.869741,"marketCap":252766464},{"date":"2024-09-20","current":30.080069,"twenty":27.534832,"median":31.026645,"eighty":34.181896,"marketCap":262877123},{"date":"2024-09-27","current":27.135167,"twenty":27.576903,"median":29.896013,"eighty":33.224803,"marketCap":237140901},{"date":"2024-10-04","current":25.491807,"twenty":26.283249,"median":29.186081,"eighty":32.740998,"marketCap":222779170},{"date":"2024-10-11","current":26.451529,"twenty":26.125487,"median":28.923143,"eighty":32.656858,"marketCap":231166421},{"date":"2024-10-18","current":24.50579,"twenty":25.476031,"median":28.292093,"eighty":32.404438,"marketCap":214162131},{"date":"2024-10-25","current":23.401452,"twenty":24.821316,"median":27.739924,"eighty":31.673576,"marketCap":204511048},{"date":"2024-10-31","current":22.454877,"twenty":24.032503,"median":27.003698,"eighty":31.189771,"marketCap":196238691},{"date":"2024-11-08","current":29.931642,"twenty":24.190265,"median":27.871393,"eighty":31.861104,"marketCap":220569829},{"date":"2024-11-15","current":25.598104,"twenty":24.190265,"median":27.34924,"eighty":31.195202,"marketCap":188635477},{"date":"2024-11-22","current":27.563313,"twenty":24.190265,"median":27.135167,"eighty":31.034791,"marketCap":203117334},{"date":"2024-11-29","current":29.730082,"twenty":24.219883,"median":27.563313,"eighty":31.037506,"marketCap":219084511},{"date":"2024-12-06","current":29.226182,"twenty":24.371842,"median":27.92398,"eighty":31.246862,"marketCap":215371214},{"date":"2024-12-13","current":28.470333,"twenty":24.610965,"median":28.292093,"eighty":31.037506,"marketCap":209801269},{"date":"2024-12-20","current":30.838661,"twenty":25.063218,"median":28.655515,"eighty":31.037506,"marketCap":227253764},{"date":"2024-12-27","current":30.284371,"twenty":25.189428,"median":28.800053,"eighty":31.040221,"marketCap":223169137},{"date":"2025-01-03","current":30.032422,"twenty":25.193874,"median":28.875288,"eighty":31.02936,"marketCap":221312489},{"date":"2025-01-10","current":29.024622,"twenty":25.223204,"median":28.948687,"eighty":31.026645,"marketCap":213885895},{"date":"2025-01-17","current":28.594796,"twenty":25.368226,"median":28.923143,"eighty":31.026645,"marketCap":210718453},{"date":"2025-01-24","current":29.730082,"twenty":25.468142,"median":28.923143,"eighty":30.951451,"marketCap":219084511},{"date":"2025-01-31","current":29.679692,"twenty":25.534326,"median":28.999427,"eighty":30.787644,"marketCap":218713181},{"date":"2025-02-07","current":30.284371,"twenty":25.6364,"median":29.186081,"eighty":30.621044,"marketCap":223169137},{"date":"2025-02-14","current":30.788271,"twenty":25.744499,"median":29.226182,"eighty":30.818505,"marketCap":226882434},{"date":"2025-02-21","current":32.24958,"twenty":25.830996,"median":29.251377,"eighty":31.026645,"marketCap":237650995},{"date":"2025-02-28","current":33.50933,"twenty":25.900915,"median":29.377352,"eighty":31.454689,"marketCap":246934237},{"date":"2025-03-07","current":33.330445,"twenty":26.068601,"median":29.695824,"eighty":31.900881,"marketCap":245616016},{"date":"2025-03-14","current":28.621503,"twenty":26.314802,"median":29.730082,"eighty":31.959132,"marketCap":210915258},{"date":"2025-03-21","current":27.714483,"twenty":26.409459,"median":29.538061,"eighty":31.900881,"marketCap":204231324},{"date":"2025-03-28","current":29.730082,"twenty":26.409459,"median":29.377352,"eighty":31.866616,"marketCap":219084511},{"date":"2025-04-04","current":107.381073,"twenty":26.457209,"median":29.553717,"eighty":31.959132,"marketCap":235423017},{"date":"2025-04-11","current":102.469321,"twenty":26.495284,"median":29.711956,"eighty":32.24958,"marketCap":224654456},{"date":"2025-04-17","current":93.153928,"twenty":26.556704,"median":29.730082,"eighty":32.367493,"marketCap":204231324},{"date":"2025-04-21","current":84.685389,"twenty":26.581315,"median":29.730082,"eighty":32.394099,"marketCap":185664840}],"updateTime":1745320944579}}}