美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Helport AI Ltd

4.61

+0.35388.31%

成交量：841.00

成交额：3,847.63

市值：1.71亿

市盈率：81.98

高：4.61

开：4.58

低：4.58

收：4.26

数据加载中...

总览公司新闻公告

Helport Ai Limited盘中异动快速下跌9.17%报4.36美元

Helport Ai Limited盘中异动早盘股价大涨7.09%报4.58美元

Helport Ai Limited盘中异动下午盘急速下挫6.08%

Helport Ai Limited盘中异动快速下跌6.30%

Helport Ai Limited盘中异动早盘股价大涨6.87%

Helport Ai Limited盘中异动快速跳水7.03%

Helport Ai Limited盘中异动早盘急速上涨5.62%

Helport Ai Limited盘中异动下午盘急速上涨5.73%报5.35美元

Helport Ai Limited盘中异动下午盘股价大跌5.24%

【巴西商业农场首次确诊高致病性禽流感中国欧盟暂停进口巴西禽肉产品】巴西农业部通报该国一处商业养殖场首次出现家禽感染高致病性禽流感（HPAI）病毒病例。截至5月20日，中国、欧盟、日本、沙特阿拉伯等20多个国家和地区已暂停从巴西进口禽类产品。

Helport Ai Limited盘中异动临近午盘股价大涨5.37%报5.30美元

受禽流感影响中国和欧盟暂停从巴西进口鸡肉

Helport Ai Limited盘中异动股价大涨6.80%报5.50美元

Helport Ai Limited盘中异动临近收盘大幅下跌5.85%报4.83美元

Helport Ai Limited盘中异动股价大涨6.24%

Helport Ai Limited盘中异动下午盘股价大跌5.14%报5.25美元

Helport Ai Limited盘中异动下午盘大幅下跌6.39%报6.01美元

Helport Ai Limited盘中异动早盘股价大涨7.33%

Helport Ai Limited盘中异动股价大跌10.15%报5.75美元

Helport Ai Limited盘中异动早盘股价大跌10.25%报5.43美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HPAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPAI\",,,,,undefined,":{"symbol":"HPAI","market":"US","secType":"STK","nameCN":"Helport AI Ltd","latestPrice":4.6138,"timestamp":1751465417489,"preClose":4.26,"halted":0,"volume":841,"delay":0,"floatShares":6333514,"shares":37132968,"eps":0.056281,"marketStatus":"交易中","change":0.3538,"latestTime":"07-02 10:10:25 EDT","open":4.58,"high":4.6138,"low":4.58,"amount":3847.6305059999995,"amplitude":0.007934,"askPrice":4.62,"askSize":2,"bidPrice":4.35,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.056281,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":4.26,"volumeRatio":1.30762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPAI\",,,,,undefined,":{"symbol":"HPAI","floatShares":6333514,"roa":"8.71%","roe":"15.52%","lyrEps":0.308057,"volumeRatio":1.30762,"shares":37132968,"dividePrice":0,"high":4.6138,"amplitude":0.007934,"preClose":4.26,"low":4.58,"week52Low":3.0691,"pbRate":"10.49","psRate":"5.44","week52High":14.74,"institutionHeld":0,"latestPrice":4.6138,"committee":0.960784,"eps":0.056281,"divideRate":0,"volume":841,"delay":0,"ttmEps":0.056281,"open":4.58,"prevYearClose":5.55,"prevWeekClose":4.275,"prevMonthClose":4.8,"prevQuarterClose":4.8,"fiveDayClose":4.375,"twentyDayClose":5,"sixtyDayClose":6.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548886776","title":"Helport Ai Limited盘中异动 快速下跌9.17%报4.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886776?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:37","pubTimestamp":1751387837,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时37分，Helport Ai Limited股票出现波动，股价快速下挫9.17%。截至发稿，该股报4.36美元/股，成交量5550股，换手率0.01%，振幅6.22%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为1.10%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702003718a4c95aa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702003718a4c95aa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2547015535","title":"Helport Ai Limited盘中异动 早盘股价大涨7.09%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015535?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:09","pubTimestamp":1751296142,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时09分，Helport Ai Limited股票出现波动，股价急速上涨7.09%。截至发稿，该股报4.58美元/股，成交量2156股，换手率0.01%，振幅0.51%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.72%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630230902a4c6ed28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630230902a4c6ed28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2546230363","title":"Helport Ai Limited盘中异动 下午盘急速下挫6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546230363?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 02:44","pubTimestamp":1750790677,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日02时44分，Helport Ai Limited股票出现波动，股价大幅下挫6.08%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为1.45%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250244379529f1bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250244379529f1bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2545456844","title":"Helport Ai Limited盘中异动 快速下跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545456844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545456844?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:30","pubTimestamp":1750692652,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时30分，Helport Ai Limited股票出现异动，股价快速下挫6.30%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.49%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623233053952834a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623233053952834a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2544658173","title":"Helport Ai Limited盘中异动 早盘股价大涨6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544658173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544658173?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:34","pubTimestamp":1750426452,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时34分，Helport Ai Limited股票出现波动，股价大幅上涨6.87%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.35%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213413a4b4bfd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213413a4b4bfd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2541624348","title":"Helport Ai Limited盘中异动 快速跳水7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541624348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541624348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 01:34","pubTimestamp":1749231271,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日01时34分，Helport Ai Limited股票出现异动，股价大幅下跌7.03%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.70%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607013431a6fd7958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607013431a6fd7958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2539788012","title":"Helport Ai Limited盘中异动 早盘急速上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539788012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539788012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:31","pubTimestamp":1748611868,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时31分，Helport Ai Limited股票出现异动，股价快速拉升5.62%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.22%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213108a6f36e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213108a6f36e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2537215079","title":"Helport Ai Limited盘中异动 下午盘急速上涨5.73%报5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537215079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537215079?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:32","pubTimestamp":1747938722,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日02时32分，Helport Ai Limited股票出现波动，股价大幅上涨5.73%。截至发稿，该股报5.35美元/股，成交量6761股，换手率0.02%，振幅2.96%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.74%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523023202aa2c9765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523023202aa2c9765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2537477776","title":"Helport Ai Limited盘中异动 下午盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537477776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537477776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 01:49","pubTimestamp":1747763340,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日01时49分，Helport Ai Limited股票出现异动，股价急速跳水5.24%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为0.58%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521014900aa2c9465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521014900aa2c9465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2536692801","title":"【巴西商业农场首次确诊高致病性禽流感 中国欧盟暂停进口巴西禽肉产品】巴西农业部通报该国一处商业养殖场首次出现家禽感染高致病性禽流感（HPAI）病毒病例。截至5月20日，中国、欧盟、日本、沙特阿拉伯等20多个国家和地区已暂停从巴西进口禽类产品。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536692801","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536692801?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:12","pubTimestamp":1747732340,"startTime":"0","endTime":"0","summary":"巴西农业部通报该国一处商业养殖场首次出现家禽感染高致病性禽流感（HPAI）病毒病例。截至5月20日，中国、欧盟、日本、沙特阿拉伯等20多个国家和地区已暂停从巴西进口禽类产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20171250534086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2536619636","title":"Helport Ai Limited盘中异动 临近午盘股价大涨5.37%报5.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619636?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:54","pubTimestamp":1747670088,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时54分，Helport Ai Limited股票出现波动，股价快速拉升5.37%。截至发稿，该股报5.30美元/股，成交量737股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.28%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519235448a484423c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519235448a484423c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2536327699","title":"受禽流感影响 中国和欧盟暂停从巴西进口鸡肉","url":"https://stock-news.laohu8.com/highlight/detail?id=2536327699","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536327699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 08:13","pubTimestamp":1747440837,"startTime":"0","endTime":"0","summary":"据法新社报道，巴西农业部星期五（5月16日）发声明指出，为履行与中国和欧盟达成的相关协议，巴西全国范围的鸡肉出口将受到限制，其中对中国的出口暂停期为60天。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250517-6403282","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250517-6403282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2535073775","title":"Helport Ai Limited盘中异动 股价大涨6.80%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229543,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时32分，Helport Ai Limited股票出现波动，股价大幅上涨6.80%。截至发稿，该股报5.50美元/股，成交量911股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.26%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213231a47e3e83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213231a47e3e83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2534457215","title":"Helport Ai Limited盘中异动 临近收盘大幅下跌5.85%报4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 03:39","pubTimestamp":1746819562,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日03时39分，Helport Ai Limited股票出现异动，股价大幅下挫5.85%。截至发稿，该股报4.83美元/股，成交量1.1416万股，换手率0.03%，振幅10.53%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为0.35%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510033923a6d973f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510033923a6d973f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2533136538","title":"Helport Ai Limited盘中异动 股价大涨6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:45","pubTimestamp":1746711901,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时45分，Helport Ai Limited股票出现波动，股价快速拉升6.24%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.92%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214501a476d29e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214501a476d29e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2533113957","title":"Helport Ai Limited盘中异动 下午盘股价大跌5.14%报5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 02:05","pubTimestamp":1746641143,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时05分，Helport Ai Limited股票出现异动，股价急速跳水5.14%。截至发稿，该股报5.25美元/股，成交量6002股，换手率0.02%，振幅8.13%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.61%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802054394ef80fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050802054394ef80fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2533568462","title":"Helport Ai Limited盘中异动 下午盘大幅下跌6.39%报6.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 03:19","pubTimestamp":1746472781,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日03时19分，Helport Ai Limited股票出现异动，股价快速跳水6.39%。截至发稿，该股报6.01美元/股，成交量2.3418万股，换手率0.06%，振幅7.92%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.51%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050603194194ed201a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050603194194ed201a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2532844299","title":"Helport Ai Limited盘中异动 早盘股价大涨7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:49","pubTimestamp":1746193763,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时49分，Helport Ai Limited股票出现波动，股价急速上涨7.33%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为2.10%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214923aa2c81ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214923aa2c81ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2531751388","title":"Helport Ai Limited盘中异动 股价大跌10.15%报5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:38","pubTimestamp":1745937488,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时38分，Helport Ai Limited股票出现异动，股价急速下跌10.15%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.75%。其相关个股中，Nvni Group Limited、Urgent.Ly Inc.、Sagtec Global Limited涨幅较大，Microalgo, Inc.、Nvni Group Limited、Urgent.Ly Inc.较为活跃，换手率分别为38.18%、24.84%、24.62%，振幅较大的相关个股有Urgent.Ly Inc.、Nvni Group Limited、Sagtec Global Limited，振幅分别为48.00%、47.84%、45.83%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922380894e7afe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922380894e7afe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2530139029","title":"Helport Ai Limited盘中异动 早盘股价大跌10.25%报5.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:38","pubTimestamp":1745588296,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时38分，Helport Ai Limited股票出现波动，股价大幅跳水10.25%。截至发稿，该股报5.43美元/股，成交量1387股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.28%。Group Co.、Rezolve Ai Plc C/Wts 15/08/2029 ，振幅分别为18.76%、13.11%、11.91%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213816a6c81e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213816a6c81e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"HPAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-05-20","symbol":"HPAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPAI","date":"2025-07-01","current":81.297973,"percent":0.769231,"low":0.000167,"twenty":25.126323,"median":30.233982,"eighty":84.685389,"high":143.909852,"avg":44.948675,"sd":36.569732,"marketCap":178238246},"quantilePoints":[{"date":"2024-05-31","current":143.135449,"twenty":143.135449,"median":143.167716,"eighty":143.199983,"marketCap":117651614},{"date":"2024-06-07","current":143.393584,"twenty":143.174169,"median":143.393584,"eighty":143.445211,"marketCap":117863790},{"date":"2024-06-14","current":0.000198,"twenty":143.135449,"median":143.393584,"eighty":143.522651,"marketCap":1733},{"date":"2024-06-21","current":0.000198,"twenty":0.000198,"median":143.199983,"eighty":143.471024,"marketCap":1731},{"date":"2024-06-28","current":0.000199,"twenty":0.000198,"median":143.135449,"eighty":143.393584,"marketCap":1739},{"date":"2024-07-05","current":0.000199,"twenty":0.000198,"median":0.000199,"eighty":143.393584,"marketCap":1740},{"date":"2024-07-12","current":0.000199,"twenty":0.000199,"median":0.000199,"eighty":143.393584,"marketCap":1742},{"date":"2024-07-19","current":0.0002,"twenty":0.000199,"median":0.000199,"eighty":143.354864,"marketCap":1744},{"date":"2024-07-26","current":0.0002,"twenty":0.000199,"median":0.000199,"eighty":143.199983,"marketCap":1744},{"date":"2024-08-02","current":60.317901,"twenty":0.000198,"median":0.000199,"eighty":143.187076,"marketCap":527132972},{"date":"2024-08-09","current":22.034176,"twenty":0.000199,"median":0.000199,"eighty":143.135449,"marketCap":192562088},{"date":"2024-08-16","current":26.872229,"twenty":0.000199,"median":0.0002,"eighty":126.571939,"marketCap":234843024},{"date":"2024-08-23","current":29.186081,"twenty":0.000199,"median":0.0002,"eighty":57.120579,"marketCap":255064341},{"date":"2024-08-30","current":34.812947,"twenty":0.000199,"median":0.0002,"eighty":42.879874,"marketCap":304238908},{"date":"2024-09-06","current":32.236158,"twenty":0.000199,"median":20.561725,"eighty":37.074211,"marketCap":281719714},{"date":"2024-09-13","current":29.396431,"twenty":0.000199,"median":22.533758,"eighty":37.074211,"marketCap":256902643},{"date":"2024-09-20","current":28.292093,"twenty":0.000199,"median":26.872229,"eighty":36.337985,"marketCap":247251559},{"date":"2024-09-27","current":26.819642,"twenty":0.000199,"median":27.50328,"eighty":35.39141,"marketCap":234383448},{"date":"2024-10-04","current":25.452366,"twenty":0.000199,"median":26.819642,"eighty":35.39141,"marketCap":222434488},{"date":"2024-10-11","current":26.679759,"twenty":0.000199,"median":26.618232,"eighty":34.954933,"marketCap":233160978},{"date":"2024-10-18","current":23.927328,"twenty":0.000199,"median":26.398942,"eighty":34.812947,"marketCap":209106802},{"date":"2024-10-25","current":22.983381,"twenty":0.000199,"median":25.846773,"eighty":34.181897,"marketCap":200857424},{"date":"2024-11-01","current":32.70309,"twenty":0.000199,"median":25.820479,"eighty":33.761196,"marketCap":240992962},{"date":"2024-11-08","current":27.563313,"twenty":0.000199,"median":26.346355,"eighty":32.867208,"marketCap":203117334},{"date":"2024-11-15","current":23.985625,"twenty":0.000199,"median":25.820479,"eighty":32.70309,"marketCap":176752927},{"date":"2024-11-22","current":29.226182,"twenty":0.000199,"median":25.942688,"eighty":32.656858,"marketCap":215371214},{"date":"2024-11-29","current":29.730082,"twenty":0.000199,"median":26.346355,"eighty":32.656858,"marketCap":219084511},{"date":"2024-12-06","current":30.032422,"twenty":0.000199,"median":26.556704,"eighty":32.653532,"marketCap":221312489},{"date":"2024-12-13","current":29.377352,"twenty":0.0002,"median":26.845936,"eighty":32.330204,"marketCap":216485203},{"date":"2024-12-20","current":31.594511,"twenty":0.0002,"median":27.563313,"eighty":32.273163,"marketCap":232823709},{"date":"2024-12-27","current":30.032422,"twenty":0.0002,"median":27.608455,"eighty":32.241527,"marketCap":221312489},{"date":"2025-01-03","current":28.974232,"twenty":0.0002,"median":27.871393,"eighty":32.167756,"marketCap":213514566},{"date":"2025-01-10","current":28.520722,"twenty":0.0002,"median":27.976568,"eighty":32.046811,"marketCap":210172598},{"date":"2025-01-17","current":29.730082,"twenty":0.0002,"median":28.134331,"eighty":31.927891,"marketCap":219084511},{"date":"2025-01-24","current":29.276572,"twenty":0.0002,"median":28.381213,"eighty":31.745681,"marketCap":215742544},{"date":"2025-01-31","current":30.233982,"twenty":18.931512,"median":28.588749,"eighty":31.594511,"marketCap":222797808},{"date":"2025-02-07","current":30.032422,"twenty":20.561725,"median":28.717243,"eighty":31.298522,"marketCap":221312489},{"date":"2025-02-14","current":32.137211,"twenty":21.876414,"median":28.827434,"eighty":31.493731,"marketCap":236822930},{"date":"2025-02-21","current":32.24958,"twenty":22.002624,"median":28.923143,"eighty":31.991785,"marketCap":237650995},{"date":"2025-02-28","current":34.063619,"twenty":22.286597,"median":29.100207,"eighty":32.157,"marketCap":251018863},{"date":"2025-03-07","current":33.40855,"twenty":22.391772,"median":29.186081,"eighty":32.259658,"marketCap":246191577},{"date":"2025-03-14","current":27.865149,"twenty":22.444359,"median":29.206132,"eighty":32.259658,"marketCap":205341599},{"date":"2025-03-21","current":29.226182,"twenty":22.57688,"median":29.186081,"eighty":32.24958,"marketCap":215371214},{"date":"2025-03-28","current":29.478132,"twenty":22.653658,"median":29.180937,"eighty":32.24958,"marketCap":217227862},{"date":"2025-04-04","current":113.986534,"twenty":22.91975,"median":29.226182,"eighty":32.374144,"marketCap":249904874},{"date":"2025-04-11","current":105.517995,"twenty":23.317838,"median":29.226182,"eighty":32.653532,"marketCap":231338390},{"date":"2025-04-17","current":84.685389,"twenty":23.63102,"median":29.311593,"eighty":32.768737,"marketCap":185664840},{"date":"2025-04-25","current":100.521557,"twenty":23.870023,"median":29.396431,"eighty":33.448862,"marketCap":220384165},{"date":"2025-05-02","current":108.736039,"twenty":23.962306,"median":29.695824,"eighty":34.11093,"marketCap":238393654},{"date":"2025-05-09","current":82.763031,"twenty":24.108409,"median":29.730082,"eighty":35.129524,"marketCap":181450248},{"date":"2025-05-16","current":85.193501,"twenty":24.190265,"median":29.780472,"eighty":37.074211,"marketCap":186778829},{"date":"2025-05-23","current":85.870984,"twenty":24.248885,"median":29.854041,"eighty":83.531974,"marketCap":188264147},{"date":"2025-05-30","current":84.85476,"twenty":24.290955,"median":29.982032,"eighty":85.396746,"marketCap":186036169},{"date":"2025-06-06","current":84.534649,"twenty":24.312606,"median":30.032422,"eighty":85.396746,"marketCap":185334356},{"date":"2025-06-13","current":80.45112,"twenty":24.405329,"median":30.080069,"eighty":85.058005,"marketCap":176381598},{"date":"2025-06-20","current":76.386221,"twenty":24.610965,"median":30.146807,"eighty":84.820886,"marketCap":167469685},{"date":"2025-06-27","current":71.81321,"twenty":25.063218,"median":30.233982,"eighty":84.685389,"marketCap":157443784},{"date":"2025-07-01","current":81.297973,"twenty":25.126323,"median":30.233982,"eighty":84.685389,"marketCap":178238246}],"updateTime":1751464855067}}}