美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Werewolf Therapeutics, Inc.

1.42

+0.190015.45%

盘后：1.450.0283+1.99%19:45 EDT

成交量：103.89万

成交额：144.49万

市值：6,372.06万

市盈率：-0.85

高：1.45

开：1.24

低：1.24

收：1.23

数据加载中...

总览公司新闻公告

概念

次新股+1.35%

资金流向

资金流入：

资金流出：

新闻

Werewolf Therapeutics, Inc.盘中异动早盘股价大涨5.28%报1.30美元

Werewolf Therapeutics, Inc.盘中异动股价大跌5.15%报1.29美元

Werewolf Therapeutics, Inc.盘中异动早盘股价大涨5.00%

Werewolf Therapeutics, Inc.盘中异动股价大跌5.38%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HOWL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOWL\",,,,,undefined,":{"symbol":"HOWL","market":"US","secType":"STK","nameCN":"Werewolf Therapeutics, Inc.","latestPrice":1.42,"timestamp":1749240000000,"preClose":1.23,"halted":0,"volume":1038941,"hourTrading":{"tag":"盘后","latestPrice":1.4483,"preClose":1.42,"latestTime":"19:45 EDT","volume":9562,"amount":13598.2327,"timestamp":1749253536083},"delay":0,"floatShares":26687348,"shares":44873646,"eps":-1.66615,"marketStatus":"休市中","change":0.19,"latestTime":"06-06 16:00:00 EDT","open":1.24,"high":1.45,"low":1.24,"amount":1444940.6496502,"amplitude":0.170732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.66615,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1619755200000,"exchange":"NASDAQ","adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.23,"latestTime":"09:25 EDT","volume":1237,"amount":1544.5399712,"timestamp":1749216313261},"postHourTrading":{"tag":"盘后","latestPrice":1.4483,"preClose":1.42,"latestTime":"19:45 EDT","volume":9562,"amount":13598.2327,"timestamp":1749253536083},"volumeRatio":2.0257536859947014,"impliedVol":1.0854,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOWL\",,,,,undefined,":{"symbol":"HOWL","floatShares":26687348,"roa":"-32.66%","roe":"-82.81%","lyrEps":-1.627315,"volumeRatio":2.0257536859947014,"shares":44873646,"dividePrice":0,"high":1.45,"amplitude":0.170732,"preClose":1.23,"low":1.24,"week52Low":0.595,"pbRate":"1.11","psRate":"55.75","week52High":4.18,"institutionHeld":0,"latestPrice":1.42,"eps":-1.66615,"divideRate":0,"volume":1038941,"delay":0,"ttmEps":-1.66615,"open":1.24,"prevYearClose":1.48,"prevWeekClose":1.21,"prevMonthClose":1.21,"prevQuarterClose":0.9722,"fiveDayClose":1.21,"twentyDayClose":0.87,"sixtyDayClose":1.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOWL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.013451}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOWL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541865799","title":"Werewolf Therapeutics, Inc.盘中异动 早盘股价大涨5.28%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:06","pubTimestamp":1749218777,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时06分，Werewolf Therapeutics, Inc.股票出现异动，股价大幅拉升5.28%。Werewolf Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.03%。其相关个股中，Tango Therapeutics, Inc.、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 、Eyenovia, Inc.涨幅较大，Nucana Plc、Eyenovia, Inc.、Glycomimetics, Inc.较为活跃，换手率分别为2065.37%、667.61%、82.59%，振幅较大的相关个股有Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Eyenovia, Inc.、Tango Therapeutics, Inc.，振幅分别为34.76%、33.76%、32.22%。Werewolf Therapeutics, Inc.公司简介：Werewolf Therapeutics Inc 是一家生物制药公司，致力于开创性地开发用于治疗癌症的、旨在刺激人体免疫系统的治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606220618a49d059d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606220618a49d059d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4539","BK4007","BK4139","HOWL"],"gpt_icon":0},{"id":"2541545060","title":"Werewolf Therapeutics, Inc.盘中异动 股价大跌5.15%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541545060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541545060?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:13","pubTimestamp":1749053631,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日00时13分，Werewolf Therapeutics, Inc.股票出现波动，股价快速下挫5.15%。Werewolf Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.69%。其相关个股中，Cellectar Biosciences, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 涨幅较大，Nucana Plc、Cellectar Biosciences, Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为1380.44%、1174.98%、595.31%，振幅较大的相关个股有Cellectar Biosciences, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Rallybio Corporation，振幅分别为106.81%、43.37%、37.40%。Werewolf Therapeutics, Inc.公司简介：Werewolf Therapeutics Inc 是一家生物制药公司，致力于开创性地开发用于治疗癌症的、旨在刺激人体免疫系统的治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605001351a6fa7fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605001351a6fa7fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","HOWL","LENZ","BK4007"],"gpt_icon":0},{"id":"2540770573","title":"Werewolf Therapeutics, Inc.盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770573?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:28","pubTimestamp":1748960915,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时28分，Werewolf Therapeutics, Inc.股票出现异动，股价快速上涨5.00%。Werewolf Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.22%。其相关个股中，Biomea Fusion, Inc.、Traws Pharma, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Revelation Biosciences, Inc.、Traws Pharma, Inc.、Nucana Plc较为活跃，换手率分别为3817.00%、976.68%、805.61%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Biomea Fusion, Inc.、Oragenics Inc.，振幅分别为79.71%、52.26%、51.50%。Werewolf Therapeutics, Inc.公司简介：Werewolf Therapeutics Inc 是一家生物制药公司，致力于开创性地开发用于治疗癌症的、旨在刺激人体免疫系统的治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222835977003aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603222835977003aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4539","BK4007","HOWL","BK4139"],"gpt_icon":0},{"id":"2539713452","title":"Werewolf Therapeutics, Inc.盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539713452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539713452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:34","pubTimestamp":1748622852,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时34分，Werewolf Therapeutics, Inc.股票出现异动，股价快速跳水5.38%。Werewolf Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为4.35%。其相关个股中，Bioline Rx Ltd、Imunon, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Bioline Rx Ltd、Nucana Plc、Alzamend Neuro, Inc.较为活跃，换手率分别为877.72%、322.46%、152.88%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Psyence Biomedical Ltd C/Wts 25/01/2029、Bioline Rx Ltd，振幅分别为112.81%、70.48%、66.47%。Werewolf Therapeutics, Inc.公司简介：Werewolf Therapeutics Inc 是一家生物制药公司，致力于开创性地开发用于治疗癌症的、旨在刺激人体免疫系统的治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003413a4931a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003413a4931a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4539","BK4007","HOWL","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOWL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"HOWL","fiscalQuarterEnding":"2025/03","expectedEps":-0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2021-08-12","symbol":"HOWL","fiscalQuarterEnding":"2021/06","expectedEps":-0.28,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-3.82},{"market":"US","date":"2021-06-10","symbol":"HOWL","fiscalQuarterEnding":"2021/03","expectedEps":-0.43,"name":null,"time":"","type":"earning","dateTimestamp":1623297600000,"reportTimeType":"","actualEps":-83.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1712203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOWL","date":"2025-06-06","current":-0.76224,"percent":0.947111,"low":-30.024606,"twenty":-7.103869,"median":-2.315313,"eighty":-1.475441,"high":-0.400498,"avg":-5.117559,"sd":6.344061,"marketCap":55194584},"quantilePoints":[{"date":"2021-04-30","current":-29.480298,"twenty":-26.215566,"median":-21.318467,"eighty":-21.318467,"marketCap":443383679},{"date":"2021-05-07","current":-26.09281,"twenty":-29.429028,"median":-27.612602,"eighty":-22.781422,"marketCap":392435865},{"date":"2021-05-14","current":-21.295395,"twenty":-29.264231,"median":-24.975855,"eighty":-21.318467,"marketCap":320282745},{"date":"2021-05-21","current":-22.448972,"twenty":-27.91656,"median":-23.044071,"eighty":-21.492346,"marketCap":337632541},{"date":"2021-05-28","current":-27.246387,"twenty":-27.063279,"median":-23.602549,"eighty":-21.819083,"marketCap":409785661},{"date":"2021-06-04","current":-22.63208,"twenty":-26.649456,"median":-23.63917,"eighty":-21.925285,"marketCap":340386477},{"date":"2021-06-11","current":-18.138942,"twenty":-25.953648,"median":-23.062382,"eighty":-21.723866,"marketCap":338254991},{"date":"2021-06-18","current":-21.465154,"twenty":-25.375029,"median":-22.302486,"eighty":-21.318467,"marketCap":400282190},{"date":"2021-06-25","current":-21.923432,"twenty":-25.224881,"median":-22.255499,"eighty":-21.347804,"marketCap":408828160},{"date":"2021-07-02","current":-30.024606,"twenty":-25.704871,"median":-22.448972,"eighty":-21.515432,"marketCap":559898849},{"date":"2021-07-09","current":-21.982565,"twenty":-25.767055,"median":-22.485192,"eighty":-21.716542,"marketCap":409930866},{"date":"2021-07-16","current":-23.490447,"twenty":-25.397002,"median":-22.691685,"eighty":-21.753164,"marketCap":438049863},{"date":"2021-07-23","current":-27.067973,"twenty":-26.09281,"median":-23.106085,"eighty":-21.917961,"marketCap":504763561},{"date":"2021-07-30","current":-25.752271,"twenty":-27.067973,"median":-23.246525,"eighty":-21.923432,"marketCap":480228358},{"date":"2021-08-06","current":-22.810422,"twenty":-26.788618,"median":-23.22435,"eighty":-21.954582,"marketCap":425368746},{"date":"2021-08-13","current":-12.311036,"twenty":-26.121851,"median":-23.157826,"eighty":-21.923432,"marketCap":391811032},{"date":"2021-08-20","current":-14.519179,"twenty":-26.09281,"median":-22.810422,"eighty":-21.465154,"marketCap":462087387},{"date":"2021-08-27","current":-15.081872,"twenty":-25.781838,"median":-22.691685,"eighty":-21.240463,"marketCap":479995648},{"date":"2021-09-03","current":-15.133026,"twenty":-25.767055,"median":-22.470409,"eighty":-18.552871,"marketCap":481623672},{"date":"2021-09-10","current":-14.53623,"twenty":-25.755228,"median":-22.302486,"eighty":-15.796321,"marketCap":462630062},{"date":"2021-09-17","current":-15.133026,"twenty":-25.468056,"median":-22.238399,"eighty":-15.133026,"marketCap":481623672},{"date":"2021-09-24","current":-15.090397,"twenty":-25.30911,"median":-22.130396,"eighty":-15.088692,"marketCap":480266985},{"date":"2021-10-01","current":-14.706743,"twenty":-25.038111,"median":-22.077011,"eighty":-14.948872,"marketCap":468056808},{"date":"2021-10-08","current":-13.555781,"twenty":-24.975855,"median":-21.982565,"eighty":-14.870436,"marketCap":431426275},{"date":"2021-10-15","current":-14.553281,"twenty":-24.875569,"median":-21.939007,"eighty":-14.745961,"marketCap":463172736},{"date":"2021-10-22","current":-13.803024,"twenty":-24.554835,"median":-21.753164,"eighty":-14.626602,"marketCap":439295056},{"date":"2021-10-29","current":-13.359691,"twenty":-24.031511,"median":-21.39181,"eighty":-14.53623,"marketCap":425185517},{"date":"2021-11-05","current":-13.717768,"twenty":-23.812357,"median":-21.295395,"eighty":-14.427102,"marketCap":436581683},{"date":"2021-11-12","current":-11.194822,"twenty":-23.697765,"median":-19.595084,"eighty":-14.002525,"marketCap":442374586},{"date":"2021-11-19","current":-11.166905,"twenty":-23.646494,"median":-18.552871,"eighty":-13.854178,"marketCap":441271408},{"date":"2021-11-26","current":-10.455015,"twenty":-23.617197,"median":-16.053796,"eighty":-13.768922,"marketCap":413140355},{"date":"2021-12-03","current":-10.050214,"twenty":-23.544158,"median":-15.51668,"eighty":-13.625691,"marketCap":397144267},{"date":"2021-12-10","current":-10.245635,"twenty":-23.497703,"median":-15.133026,"eighty":-13.528498,"marketCap":404866516},{"date":"2021-12-17","current":-8.66133,"twenty":-23.491342,"median":-15.128763,"eighty":-13.288075,"marketCap":342261135},{"date":"2021-12-23","current":-8.584558,"twenty":-23.401748,"median":-15.086135,"eighty":-12.643536,"marketCap":339227394},{"date":"2021-12-31","current":-8.312365,"twenty":-23.25096,"median":-15.06482,"eighty":-11.369305,"marketCap":328471404},{"date":"2022-01-07","current":-7.733082,"twenty":-23.22435,"median":-14.941198,"eighty":-11.166905,"marketCap":305580450},{"date":"2022-01-14","current":-6.225549,"twenty":-23.200697,"median":-14.877256,"eighty":-10.904482,"marketCap":246008809},{"date":"2022-01-21","current":-5.206569,"twenty":-23.162261,"median":-14.757897,"eighty":-10.471765,"marketCap":205742793},{"date":"2022-01-28","current":-6.002211,"twenty":-23.141565,"median":-14.740845,"eighty":-10.323803,"marketCap":237183381},{"date":"2022-02-04","current":-4.829686,"twenty":-23.046952,"median":-14.638538,"eighty":-9.905044,"marketCap":190849883},{"date":"2022-02-11","current":-4.766872,"twenty":-22.807465,"median":-14.608698,"eighty":-9.593767,"marketCap":188367732},{"date":"2022-02-18","current":-4.836666,"twenty":-22.786769,"median":-14.53623,"eighty":-8.53989,"marketCap":191125678},{"date":"2022-02-25","current":-5.206569,"twenty":-22.751289,"median":-14.519179,"eighty":-8.354241,"marketCap":205742793},{"date":"2022-03-04","current":-3.580389,"twenty":-22.63208,"median":-14.365717,"eighty":-8.15184,"marketCap":141482645},{"date":"2022-03-11","current":-3.559451,"twenty":-22.485192,"median":-14.016166,"eighty":-8.012254,"marketCap":140655261},{"date":"2022-03-18","current":-3.440803,"twenty":-22.470409,"median":-13.943697,"eighty":-6.358156,"marketCap":135966752},{"date":"2022-03-25","current":-2.15772,"twenty":-22.448972,"median":-13.854178,"eighty":-6.002211,"marketCap":107849316},{"date":"2022-04-01","current":-2.489677,"twenty":-22.302486,"median":-13.807287,"eighty":-5.757935,"marketCap":124441519},{"date":"2022-04-08","current":-3.253178,"twenty":-22.263445,"median":-13.649563,"eighty":-5.513659,"marketCap":162603585},{"date":"2022-04-14","current":-2.53947,"twenty":-22.250732,"median":-13.632511,"eighty":-5.223319,"marketCap":126930349},{"date":"2022-04-22","current":-2.417803,"twenty":-22.232905,"median":-13.581358,"eighty":-5.138172,"marketCap":120849063},{"date":"2022-04-29","current":-2.462065,"twenty":-22.161992,"median":-13.513152,"eighty":-4.986023,"marketCap":123061403},{"date":"2022-05-06","current":-2.904684,"twenty":-22.133353,"median":-13.37248,"eighty":-4.83527,"marketCap":145184802},{"date":"2022-05-13","current":-2.264275,"twenty":-22.130396,"median":-13.103921,"eighty":-4.62589,"marketCap":131081135},{"date":"2022-05-20","current":-2.149628,"twenty":-22.092285,"median":-12.366452,"eighty":-3.813498,"marketCap":124444116},{"date":"2022-05-27","current":-1.886896,"twenty":-22.073563,"median":-11.411181,"eighty":-3.537117,"marketCap":109234279},{"date":"2022-06-03","current":-2.039758,"twenty":-22.018045,"median":-11.194822,"eighty":-3.244326,"marketCap":118083638},{"date":"2022-06-10","current":-2.206951,"twenty":-21.982565,"median":-11.166905,"eighty":-3.163026,"marketCap":127762625},{"date":"2022-06-17","current":-1.944219,"twenty":-21.982565,"median":-11.132008,"eighty":-2.97856,"marketCap":112552789},{"date":"2022-06-24","current":-2.245167,"twenty":-21.971372,"median":-10.845856,"eighty":-2.875844,"marketCap":129974965},{"date":"2022-07-01","current":-1.977658,"twenty":-21.942122,"median":-10.49689,"eighty":-2.726881,"marketCap":114488586},{"date":"2022-07-08","current":-2.417137,"twenty":-21.922338,"median":-10.441056,"eighty":-2.617769,"marketCap":139930494},{"date":"2022-07-15","current":-2.245167,"twenty":-21.885002,"median":-10.29449,"eighty":-2.552748,"marketCap":129974965},{"date":"2022-07-22","current":-2.30249,"twenty":-21.74584,"median":-10.081621,"eighty":-2.467587,"marketCap":133293475},{"date":"2022-07-29","current":-2.17829,"twenty":-21.666264,"median":-9.79198,"eighty":-2.419581,"marketCap":126103370},{"date":"2022-08-05","current":-2.765855,"twenty":-21.435817,"median":-9.641924,"eighty":-2.41726,"marketCap":160118095},{"date":"2022-08-12","current":-2.671673,"twenty":-21.318467,"median":-8.66133,"eighty":-2.408818,"marketCap":164478897},{"date":"2022-08-19","current":-2.897111,"twenty":-21.313853,"median":-8.518254,"eighty":-2.41726,"marketCap":178357727},{"date":"2022-08-26","current":-2.839552,"twenty":-21.284409,"median":-8.354241,"eighty":-2.417763,"marketCap":174814196},{"date":"2022-09-02","current":-3.324003,"twenty":-21.031131,"median":-8.232102,"eighty":-2.419581,"marketCap":204638915},{"date":"2022-09-09","current":-3.559033,"twenty":-20.193802,"median":-8.127413,"eighty":-2.426691,"marketCap":219108333},{"date":"2022-09-16","current":-2.681266,"twenty":-18.996366,"median":-8.040171,"eighty":-2.42705,"marketCap":165069485},{"date":"2022-09-23","current":-2.407864,"twenty":-18.818968,"median":-7.366668,"eighty":-2.42705,"marketCap":148237713},{"date":"2022-09-30","current":-2.16324,"twenty":-18.552871,"median":-6.358156,"eighty":-2.417137,"marketCap":133177706},{"date":"2022-10-07","current":-1.966582,"twenty":-18.138942,"median":-6.180184,"eighty":-2.393253,"marketCap":121070642},{"date":"2022-10-14","current":-2.019344,"twenty":-16.053796,"median":-5.939397,"eighty":-2.364591,"marketCap":124318879},{"date":"2022-10-21","current":-1.765127,"twenty":-15.840654,"median":-5.81726,"eighty":-2.345509,"marketCap":108668284},{"date":"2022-10-28","current":-1.429369,"twenty":-15.618987,"median":-5.60439,"eighty":-2.321598,"marketCap":87997686},{"date":"2022-11-04","current":-1.184746,"twenty":-15.414372,"median":-5.454335,"eighty":-2.307149,"marketCap":72937679},{"date":"2022-11-11","current":-1.168059,"twenty":-15.175654,"median":-5.227507,"eighty":-2.292937,"marketCap":69790350},{"date":"2022-11-18","current":-0.967379,"twenty":-15.133026,"median":-5.178652,"eighty":-2.278606,"marketCap":57799938},{"date":"2022-11-25","current":-0.936505,"twenty":-15.133026,"median":-5.129796,"eighty":-2.264213,"marketCap":55955259},{"date":"2022-12-02","current":-0.910777,"twenty":-15.133026,"median":-5.108859,"eighty":-2.245167,"marketCap":54418026},{"date":"2022-12-09","current":-0.921068,"twenty":-15.126205,"median":-4.930886,"eighty":-2.22797,"marketCap":55032919},{"date":"2022-12-16","current":-0.957088,"twenty":-15.097218,"median":-4.836666,"eighty":-2.192621,"marketCap":57185045},{"date":"2022-12-23","current":-0.972525,"twenty":-15.083577,"median":-4.763383,"eighty":-2.162136,"marketCap":58107384},{"date":"2022-12-30","current":-1.054855,"twenty":-15.071641,"median":-4.466762,"eighty":-2.147717,"marketCap":63026528},{"date":"2023-01-06","current":-1.157768,"twenty":-15.06482,"median":-4.086389,"eighty":-2.091697,"marketCap":69175458},{"date":"2023-01-13","current":-1.881589,"twenty":-15.058,"median":-3.740913,"eighty":-2.044895,"marketCap":112423052},{"date":"2023-01-20","current":-2.466717,"twenty":-15.029013,"median":-3.580389,"eighty":-2.030204,"marketCap":147383880},{"date":"2023-01-27","current":-2.351986,"twenty":-14.948872,"median":-3.542245,"eighty":-2.032115,"marketCap":140528816},{"date":"2023-02-03","current":-2.174153,"twenty":-14.926705,"median":-3.491882,"eighty":-2.042326,"marketCap":129903466},{"date":"2023-02-10","current":-1.961901,"twenty":-14.911358,"median":-3.401589,"eighty":-2.030204,"marketCap":117221597},{"date":"2023-02-17","current":-1.967637,"twenty":-14.870436,"median":-3.253178,"eighty":-2.011583,"marketCap":117564351},{"date":"2023-02-24","current":-1.508713,"twenty":-14.843154,"median":-3.224444,"eighty":-1.991989,"marketCap":90144094},{"date":"2023-03-03","current":-1.537396,"twenty":-14.757897,"median":-3.188316,"eighty":-1.977658,"marketCap":91857860},{"date":"2023-03-10","current":-1.267778,"twenty":-14.749371,"median":-3.03621,"eighty":-1.966582,"marketCap":75748459},{"date":"2023-03-17","current":-1.393982,"twenty":-14.749371,"median":-2.984644,"eighty":-1.952192,"marketCap":83289030},{"date":"2023-03-24","current":-1.593198,"twenty":-14.73232,"median":-2.973188,"eighty":-1.918616,"marketCap":85729962},{"date":"2023-03-31","current":-1.704656,"twenty":-14.706743,"median":-2.942214,"eighty":-1.881589,"marketCap":91727532},{"date":"2023-04-06","current":-1.639092,"twenty":-14.652179,"median":-2.912889,"eighty":-1.868969,"marketCap":88199550},{"date":"2023-04-14","current":-1.681709,"twenty":-14.631717,"median":-2.897111,"eighty":-1.832279,"marketCap":90492738},{"date":"2023-04-21","current":-1.586641,"twenty":-14.619781,"median":-2.839552,"eighty":-1.810464,"marketCap":85377164},{"date":"2023-04-28","current":-1.557828,"twenty":-14.609551,"median":-2.827225,"eighty":-1.770409,"marketCap":83826730},{"date":"2023-05-05","current":-1.716251,"twenty":-14.583973,"median":-2.802033,"eighty":-1.729453,"marketCap":92351482},{"date":"2023-05-12","current":-1.950283,"twenty":-14.549871,"median":-2.773925,"eighty":-1.732345,"marketCap":98389848},{"date":"2023-05-19","current":-1.91508,"twenty":-14.53623,"median":-2.753215,"eighty":-1.745059,"marketCap":96613858},{"date":"2023-05-26","current":-1.771779,"twenty":-14.53282,"median":-2.706612,"eighty":-1.752744,"marketCap":89384501},{"date":"2023-06-02","current":-2.576492,"twenty":-14.519179,"median":-2.67647,"eighty":-1.765127,"marketCap":129981445},{"date":"2023-06-09","current":-2.456491,"twenty":-14.476551,"median":-2.617769,"eighty":-1.771779,"marketCap":123927515},{"date":"2023-06-16","current":-2.350608,"twenty":-14.468025,"median":-2.615521,"eighty":-1.778331,"marketCap":118585812},{"date":"2023-06-23","current":-1.807074,"twenty":-14.304332,"median":-2.612755,"eighty":-1.790031,"marketCap":91165068},{"date":"2023-06-30","current":-2.032958,"twenty":-14.263409,"median":-2.602793,"eighty":-1.797949,"marketCap":102560702},{"date":"2023-07-07","current":-2.244725,"twenty":-14.164512,"median":-2.578023,"eighty":-1.803596,"marketCap":113244108},{"date":"2023-07-14","current":-2.40002,"twenty":-14.012756,"median":-2.556556,"eighty":-1.80843,"marketCap":121078607},{"date":"2023-07-21","current":-2.392961,"twenty":-13.997409,"median":-2.540819,"eighty":-1.810464,"marketCap":120722493},{"date":"2023-07-28","current":-1.927075,"twenty":-13.951371,"median":-2.53947,"eighty":-1.811378,"marketCap":97218999},{"date":"2023-08-04","current":-1.884722,"twenty":-13.88487,"median":-2.510288,"eighty":-1.820562,"marketCap":95082317},{"date":"2023-08-11","current":-2.28696,"twenty":-13.854178,"median":-2.466717,"eighty":-1.810464,"marketCap":93657863},{"date":"2023-08-18","current":-2.154999,"twenty":-13.854178,"median":-2.452961,"eighty":-1.811378,"marketCap":88253673},{"date":"2023-08-25","current":-2.847211,"twenty":-13.845652,"median":-2.445902,"eighty":-1.816656,"marketCap":116601823},{"date":"2023-09-01","current":-2.385736,"twenty":-13.809845,"median":-2.442373,"eighty":-1.832279,"marketCap":97703057},{"date":"2023-09-08","current":-2.246423,"twenty":-13.803024,"median":-2.429272,"eighty":-1.832279,"marketCap":91997769},{"date":"2023-09-15","current":-2.237716,"twenty":-13.717768,"median":-2.42687,"eighty":-1.853457,"marketCap":91641188},{"date":"2023-09-22","current":-1.976504,"twenty":-13.649563,"median":-2.417753,"eighty":-1.853457,"marketCap":80943773},{"date":"2023-09-29","current":-1.863312,"twenty":-13.641037,"median":-2.407301,"eighty":-1.853457,"marketCap":76308227},{"date":"2023-10-06","current":-1.706585,"twenty":-13.632511,"median":-2.402806,"eighty":-1.832279,"marketCap":69889778},{"date":"2023-10-13","current":-2.054868,"twenty":-13.61546,"median":-2.393253,"eighty":-1.81107,"marketCap":84152998},{"date":"2023-10-20","current":-1.75012,"twenty":-13.606935,"median":-2.392961,"eighty":-1.81107,"marketCap":71672680},{"date":"2023-10-27","current":-2.011332,"twenty":-13.586473,"median":-2.385902,"eighty":-1.810706,"marketCap":82370095},{"date":"2023-11-03","current":-1.872019,"twenty":-13.54896,"median":-2.382289,"eighty":-1.811742,"marketCap":76664807},{"date":"2023-11-10","current":-1.967797,"twenty":-13.528498,"median":-2.385902,"eighty":-1.820562,"marketCap":80587193},{"date":"2023-11-17","current":-2.141682,"twenty":-13.472229,"median":-2.376494,"eighty":-1.832279,"marketCap":79874032},{"date":"2023-11-24","current":-2.33874,"twenty":-13.40573,"median":-2.373819,"eighty":-1.835874,"marketCap":87223317},{"date":"2023-12-01","current":-2.377558,"twenty":-13.380153,"median":-2.377558,"eighty":-1.850893,"marketCap":88671007},{"date":"2023-12-08","current":-2.838513,"twenty":-13.323883,"median":-2.385819,"eighty":-1.853457,"marketCap":105862325},{"date":"2023-12-15","current":-2.775434,"twenty":-13.165306,"median":-2.392961,"eighty":-1.855428,"marketCap":103509829},{"date":"2023-12-21","current":-2.794843,"twenty":-13.103921,"median":-2.393253,"eighty":-1.863312,"marketCap":104233674},{"date":"2023-12-29","current":-4.027291,"twenty":-13.027191,"median":-2.393848,"eighty":-1.863312,"marketCap":150197829},{"date":"2024-01-05","current":-5.094766,"twenty":-12.865203,"median":-2.396966,"eighty":-1.863359,"marketCap":190009302},{"date":"2024-01-12","current":-4.871567,"twenty":-12.399702,"median":-2.402978,"eighty":-1.863712,"marketCap":181685084},{"date":"2024-01-19","current":-4.337829,"twenty":-12.311036,"median":-2.407301,"eighty":-1.864379,"marketCap":161779348},{"date":"2024-01-26","current":-4.104926,"twenty":-11.842125,"median":-2.417753,"eighty":-1.870116,"marketCap":153093209},{"date":"2024-02-02","current":-4.619255,"twenty":-11.411181,"median":-2.426385,"eighty":-1.872019,"marketCap":172275100},{"date":"2024-02-09","current":-6.705683,"twenty":-11.341388,"median":-2.428818,"eighty":-1.872565,"marketCap":250088433},{"date":"2024-02-16","current":-6.868551,"twenty":-11.194822,"median":-2.438362,"eighty":-1.875852,"marketCap":256162611},{"date":"2024-02-23","current":-7.228332,"twenty":-11.183655,"median":-2.44746,"eighty":-1.879071,"marketCap":269580653},{"date":"2024-03-01","current":-7.544504,"twenty":-11.169697,"median":-2.462065,"eighty":-1.881246,"marketCap":281372265},{"date":"2024-03-08","current":-7.719868,"twenty":-11.166905,"median":-2.482139,"eighty":-1.884095,"marketCap":288476039},{"date":"2024-03-15","current":-6.98791,"twenty":-11.155738,"median":-2.503122,"eighty":-1.884722,"marketCap":261124237},{"date":"2024-03-22","current":-6.690553,"twenty":-11.136196,"median":-2.536805,"eighty":-1.886461,"marketCap":250012567},{"date":"2024-03-28","current":-7.262395,"twenty":-11.048256,"median":-2.542349,"eighty":-1.889762,"marketCap":271381162},{"date":"2024-04-05","current":-6.862105,"twenty":-10.904482,"median":-2.548256,"eighty":-1.895949,"marketCap":256423146},{"date":"2024-04-12","current":-5.798479,"twenty":-10.841669,"median":-2.567328,"eighty":-1.898823,"marketCap":216677558},{"date":"2024-04-19","current":-6.809276,"twenty":-10.65881,"median":-2.579554,"eighty":-1.908584,"marketCap":254449020},{"date":"2024-04-26","current":-7.20368,"twenty":-10.488515,"median":-2.603309,"eighty":-1.915365,"marketCap":269187124},{"date":"2024-05-03","current":-7.052879,"twenty":-10.44664,"median":-2.614115,"eighty":-1.917392,"marketCap":263551967},{"date":"2024-05-10","current":-5.821362,"twenty":-10.441056,"median":-2.617348,"eighty":-1.919391,"marketCap":242046394},{"date":"2024-05-17","current":-5.100223,"twenty":-10.441056,"median":-2.620165,"eighty":-1.924208,"marketCap":212062190},{"date":"2024-05-24","current":-5.392859,"twenty":-10.353116,"median":-2.658208,"eighty":-1.927075,"marketCap":224229693},{"date":"2024-05-31","current":-5.40331,"twenty":-10.274948,"median":-2.666524,"eighty":-1.927075,"marketCap":224664247},{"date":"2024-06-07","current":-3.647496,"twenty":-10.192592,"median":-2.681266,"eighty":-1.927075,"marketCap":151659230},{"date":"2024-06-14","current":-3.145835,"twenty":-10.087902,"median":-2.706612,"eighty":-1.927909,"marketCap":130800654},{"date":"2024-06-21","current":-3.009968,"twenty":-10.013922,"median":-2.728017,"eighty":-1.929161,"marketCap":125151456},{"date":"2024-06-28","current":-2.550112,"twenty":-9.853398,"median":-2.707974,"eighty":-1.929923,"marketCap":106031095},{"date":"2024-07-05","current":-2.173866,"twenty":-9.79198,"median":-2.696493,"eighty":-1.932969,"marketCap":90387163},{"date":"2024-07-12","current":-2.811394,"twenty":-9.729166,"median":-2.688879,"eighty":-1.932969,"marketCap":116894937},{"date":"2024-07-19","current":-2.842747,"twenty":-9.722186,"median":-2.707974,"eighty":-1.934134,"marketCap":118198598},{"date":"2024-07-26","current":-2.853199,"twenty":-9.561662,"median":-2.733304,"eighty":-1.937803,"marketCap":118633151},{"date":"2024-08-02","current":-2.20522,"twenty":-9.324365,"median":-2.717209,"eighty":-1.938954,"marketCap":91690824},{"date":"2024-08-09","current":-1.537261,"twenty":-8.66133,"median":-2.700871,"eighty":-1.934134,"marketCap":82597057},{"date":"2024-08-16","current":-1.683667,"twenty":-8.623847,"median":-2.671673,"eighty":-1.929161,"marketCap":90463444},{"date":"2024-08-23","current":-1.943944,"twenty":-8.584558,"median":-2.662562,"eighty":-1.927075,"marketCap":104448131},{"date":"2024-08-30","current":-1.75687,"twenty":-8.528723,"median":-2.638241,"eighty":-1.918616,"marketCap":94396637},{"date":"2024-09-06","current":-1.642999,"twenty":-8.511973,"median":-2.620165,"eighty":-1.898831,"marketCap":88278336},{"date":"2024-09-13","current":-1.903276,"twenty":-8.4017,"median":-2.617348,"eighty":-1.886461,"marketCap":102263023},{"date":"2024-09-20","current":-1.781271,"twenty":-8.358429,"median":-2.614115,"eighty":-1.881246,"marketCap":95707701},{"date":"2024-09-27","current":-1.724336,"twenty":-8.32074,"median":-2.603309,"eighty":-1.871638,"marketCap":92648551},{"date":"2024-10-04","current":-1.651133,"twenty":-8.27328,"median":-2.579554,"eighty":-1.863312,"marketCap":88715358},{"date":"2024-10-11","current":-1.626732,"twenty":-8.213259,"median":-2.56767,"eighty":-1.853457,"marketCap":87404294},{"date":"2024-10-18","current":-1.6674,"twenty":-8.161611,"median":-2.556556,"eighty":-1.830211,"marketCap":89589401},{"date":"2024-10-25","current":-2.440098,"twenty":-8.112756,"median":-2.553334,"eighty":-1.832279,"marketCap":131106441},{"date":"2024-11-01","current":-2.017147,"twenty":-8.069484,"median":-2.548256,"eighty":-1.846657,"marketCap":108381324},{"date":"2024-11-08","current":-1.650009,"twenty":-8.057757,"median":-2.540819,"eighty":-1.832279,"marketCap":102495251},{"date":"2024-11-15","current":-1.269789,"twenty":-8.043521,"median":-2.517453,"eighty":-1.813595,"marketCap":78876780},{"date":"2024-11-22","current":-1.363051,"twenty":-8.018682,"median":-2.491843,"eighty":-1.809786,"marketCap":84669990},{"date":"2024-11-29","current":-1.43479,"twenty":-8.012676,"median":-2.479717,"eighty":-1.805672,"marketCap":89126306},{"date":"2024-12-06","current":-1.291311,"twenty":-7.902954,"median":-2.462065,"eighty":-1.791536,"marketCap":80213675},{"date":"2024-12-13","current":-1.183702,"twenty":-7.771884,"median":-2.452741,"eighty":-1.783478,"marketCap":73529202},{"date":"2024-12-20","current":-1.140658,"twenty":-7.728644,"median":-2.445599,"eighty":-1.769118,"marketCap":70855413},{"date":"2024-12-27","current":-1.111963,"twenty":-7.723359,"median":-2.445488,"eighty":-1.757653,"marketCap":69072887},{"date":"2025-01-03","current":-1.205224,"twenty":-7.705786,"median":-2.440098,"eighty":-1.750217,"marketCap":74866097},{"date":"2025-01-10","current":-0.990005,"twenty":-7.649458,"median":-2.429272,"eighty":-1.743544,"marketCap":61497151},{"date":"2025-01-17","current":-0.954136,"twenty":-7.631723,"median":-2.42687,"eighty":-1.732469,"marketCap":59268993},{"date":"2025-01-24","current":-0.990005,"twenty":-7.564997,"median":-2.421941,"eighty":-1.724336,"marketCap":61497151},{"date":"2025-01-31","current":-0.96131,"twenty":-7.545266,"median":-2.417137,"eighty":-1.707771,"marketCap":59714625},{"date":"2025-02-07","current":-0.975657,"twenty":-7.518338,"median":-2.407151,"eighty":-1.702992,"marketCap":60605888},{"date":"2025-02-14","current":-1.068919,"twenty":-7.503074,"median":-2.40315,"eighty":-1.683275,"marketCap":66399097},{"date":"2025-02-21","current":-0.990005,"twenty":-7.495036,"median":-2.40002,"eighty":-1.67843,"marketCap":61497151},{"date":"2025-02-28","current":-0.88957,"twenty":-7.478742,"median":-2.393848,"eighty":-1.6674,"marketCap":55258309},{"date":"2025-03-07","current":-0.882396,"twenty":-7.456022,"median":-2.392961,"eighty":-1.657558,"marketCap":54812678},{"date":"2025-03-14","current":-0.762853,"twenty":-7.445783,"median":-2.385902,"eighty":-1.651133,"marketCap":53792590},{"date":"2025-03-21","current":-0.718353,"twenty":-7.425643,"median":-2.378843,"eighty":-1.644328,"marketCap":50654689},{"date":"2025-03-28","current":-0.654782,"twenty":-7.411638,"median":-2.373819,"eighty":-1.639092,"marketCap":46171973},{"date":"2025-04-04","current":-0.443917,"twenty":-7.386468,"median":-2.364726,"eighty":-1.634865,"marketCap":31302805},{"date":"2025-04-11","current":-0.451355,"twenty":-7.326049,"median":-2.358769,"eighty":-1.626732,"marketCap":31827282},{"date":"2025-04-17","current":-0.584218,"twenty":-7.282981,"median":-2.351762,"eighty":-1.618928,"marketCap":41196159},{"date":"2025-04-25","current":-0.566228,"twenty":-7.252829,"median":-2.350608,"eighty":-1.597451,"marketCap":39927550},{"date":"2025-05-02","current":-0.575724,"twenty":-7.234421,"median":-2.345496,"eighty":-1.581618,"marketCap":40597187},{"date":"2025-05-09","current":-0.495642,"twenty":-7.223971,"median":-2.343549,"eighty":-1.56087,"marketCap":35889942},{"date":"2025-05-16","current":-0.687875,"twenty":-7.21743,"median":-2.331219,"eighty":-1.541408,"marketCap":49809747},{"date":"2025-05-23","current":-0.687875,"twenty":-7.21193,"median":-2.321598,"eighty":-1.535418,"marketCap":49809747},{"date":"2025-05-30","current":-0.793226,"twenty":-7.185687,"median":-2.318093,"eighty":-1.509875,"marketCap":57438266},{"date":"2025-06-06","current":-0.76224,"twenty":-7.103869,"median":-2.315313,"eighty":-1.475441,"marketCap":55194584}],"updateTime":1749378500029}}}