美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Robinhood

104.34

-5.4000-4.92%

盘后：105.561.22+1.17%19:59 EDT

成交量：4,642.91万

成交额：49.87亿

市值：920.72亿

市盈率：59.73

高：110.31

开：109.00

低：104.07

收：109.74

数据加载中...

总览公司新闻公告

Ark Invest昨日买入价值1.75亿美元以太坊财库公司BMNR股票

Robinhood Markets, Inc.7月21日成交额为49.86亿美元

Ark Invest 昨日减持约 9058 万美元 Coinbase 股票

Ark Invest抛售9058万美元Coinbase股票，同时减持Robinhood和Block

星球早讯

Robinhood CEO 回应 OpenAI 代币化股票争议，称将继续推进并扩展业务

Robinhood CEO回应OpenAI代币化股票争议，称将继续推进并扩展业务

Bittensor生态公司xTAO将在加拿大上市，获DCG等2280万美元投资

期权大单丨多空博弈焦灼！特斯拉期权成交激增七成；HOOD、COIN股价齐创新高，期权成交持续火爆

Robinhood又没进！数字科技公司Block入选标普500，股价一度涨14%

华尔街见闻

特朗普签署法案确立稳定币监管框架，加密货币支付时代开启?

智通财经网

美股收盘：三大股指涨跌不一，Circle 跌 4.71%，Coinbase 涨 2.2%

Robinhood Markets, Inc. CEO Vladimir Tenev 增持385,485股

老虎公告助手

美国退休金规则酝酿重大调整，SEC主席暗示可投资加密资产

智通财经网

BUZZ-加密货币行业发展势头强劲，Coinbase 和 Robinhood 纷纷创下历史新高

【美股异动 | 稳定币概念股盘初上扬 Coinbase(COIN.US)涨近7%年内累涨75%】智通财经APP获悉，周五

Coinbase、Robinhood齐创新高，美国众议院通过三项加密货币法案

老虎资讯综合

美股异动丨稳定币概念股盘初上扬，Robinhood涨超6%，Coinbase涨超4%

异动解读 | 加密货币法案获通过，Robinhood盘中大涨5.07%

异动解读 | 加密法案助推，Robinhood股价盘中大涨5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HOOD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","market":"US","secType":"STK","nameCN":"Robinhood","latestPrice":104.34,"timestamp":1753128000000,"preClose":109.74,"halted":0,"volume":46429145,"hourTrading":{"tag":"盘后","latestPrice":105.56,"preClose":104.34,"latestTime":"19:59 EDT","volume":1357620,"amount":142139334.1973,"timestamp":1753142397869},"delay":0,"floatShares":758213491,"shares":882423719,"eps":1.746829,"marketStatus":"未开盘","change":-5.4,"latestTime":"07-21 16:00:00 EDT","open":109,"high":110.31,"low":104.07,"amount":4987487471.0346,"amplitude":0.056862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.746829,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":109.74,"preHourTrading":{"tag":"盘前","latestPrice":109.12,"preClose":109.74,"latestTime":"09:29 EDT","volume":560093,"amount":61432977.36829,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":105.56,"preClose":104.34,"latestTime":"19:59 EDT","volume":1357620,"amount":142139334.1973,"timestamp":1753142397869},"volumeRatio":0.889274,"optionData":{"bulkOrders":[{"symbol":"HOOD","call":true,"expireDate":1753416000000,"strike":"114.0","timestamp":1753115434289,"price":0.97,"volume":3319,"amount":321943,"type":"+"},{"symbol":"HOOD","call":false,"expireDate":1753416000000,"strike":"104.0","timestamp":1753115434289,"price":1.72,"volume":3319,"amount":570868,"type":"+"}]},"impliedVol":0.7657,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","floatShares":758213491,"roa":"4.32%","roe":"21.43%","lyrEps":1.601383,"volumeRatio":0.889274,"shares":882423719,"dividePrice":0,"high":110.31,"amplitude":0.056862,"preClose":109.74,"low":104.07,"week52Low":13.98,"pbRate":"11.58","psRate":"28.24","week52High":113.4393,"institutionHeld":0,"latestPrice":104.34,"eps":1.746829,"divideRate":0,"volume":46429145,"delay":0,"ttmEps":1.746829,"open":109,"prevYearClose":37.26,"prevWeekClose":109.74,"prevMonthClose":93.63,"prevQuarterClose":93.63,"fiveDayClose":99.96,"twentyDayClose":78.5,"sixtyDayClose":44.66,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553285110","title":"Ark Invest昨日买入价值1.75亿美元以太坊财库公司BMNR股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285110","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285110?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:56","pubTimestamp":1753152989,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ArkkDaily/status/1947450452565758297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4551","BK4147","BK4595","ETH.USD.CC","03009","BK4535","FETH","BK4547","ETHW","LU1861559042.SGD","HOOD","IBIT","LU2360107671.USD","CETH","BMNR","09009","BK4601","09179","BK4544","COIN","BK4516","ETHV","BK4023","BK4594","EZET","BK4585","BK4588","BK4600","OP.USD.HKCC","LDO.USD.HKCC","ETH.USD.HKCC","LU1861220207.SGD","09046","ETHA","LU1861558580.USD","QETH","ETH","BK4127","BK4554","90061","ARKK","BK1611","03179","BK4112","BK4539","BK4596","ETHE","LU1861217088.USD","03046"],"gpt_icon":0},{"id":"2553528633","title":"Robinhood Markets, Inc.7月21日成交额为49.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553528633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553528633?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:37","pubTimestamp":1753151879,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Robinhood Markets, Inc.成交额为49.86亿美元，成交额较昨日减少38.94%，当日成交量为4643.06万股。Robinhood Markets, Inc.于2025年7月21日跌4.92%，报104.34美元，该股过去5个交易日涨4.38%，年初至今涨180.03%，过去60日涨133.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|49.86亿|-38.94%|4643.06万|#|2025-07-18|81.66亿|98.06%|7403.33万|#|2025-07-17|41.23亿|-26.78%|3911.44万|#|2025-07-16|56.31亿|22.99%|5471.73万|#|2025-07-15|45.78亿|-3.42%|4587.94万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103801a45b03ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103801a45b03ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU1861559042.SGD","BK4127","LU1861558580.USD","BK4547","HOOD"],"gpt_icon":1},{"id":"2553285348","title":"Ark Invest 昨日减持约 9058 万美元 Coinbase 股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285348","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285348?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:30","pubTimestamp":1753151400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/78811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["90061","LU0006306889.USD","BK4503","COIN","LU0719512351.SGD","BK4536","BK4547","IE00B7SZLL34.SGD","SG9999018857.SGD","BK4539","SG9999018865.SGD","SG9999017495.SGD","LU0642271901.SGD","BK4230","UBER","BK4551","GB00BDT5M118.USD","LU1861214812.USD","LU2264538146.SGD","BK4588","BK4022","BK4596","SG9999014906.USD","BK4127","BK4600","ARKK","LU1316542783.SGD","LU1814569148.SGD","IE00BZ199S13.USD","LU1988902786.USD","SG9999015986.USD","SGXZ51526630.SGD","BK4544","LU1861219969.SGD","LU2360107325.USD","IE0002270589.USD","LU2360107671.USD","BK4516","LU0082616367.USD","BK4535","SG9999014898.SGD","LU0106261372.USD","LU1983260115.SGD","LU2087625088.SGD","SGXZ99366536.SGD","HOOD","LU1064131342.USD","BK4550","SG9999015952.SGD","BK4505"],"gpt_icon":0},{"id":"2553884202","title":"Ark Invest抛售9058万美元Coinbase股票，同时减持Robinhood和Block","url":"https://stock-news.laohu8.com/highlight/detail?id=2553884202","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553884202?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:51","pubTimestamp":1753149098,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/363723/ark-invest-offloads-90-million-coinbase?utm_source=telegram1&utm_medium=social","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COIN","LU1861220207.SGD","LU1861559042.SGD","LU1861558580.USD","BK4595","BK4127","BK4550","BK4544","BK4551","LU1861217088.USD","BK4547","HOOD","BK4600","FDN","BK4554","BK4588","BK4585","BK4535","BK4539","LU2360107671.USD","BK4112","BK4516","ARKK","BK4596"],"gpt_icon":0},{"id":"2553288378","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288378","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288378?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:30","pubTimestamp":1753147800,"startTime":"0","endTime":"0","summary":"1. Bittensor 生态公司 xTAO 将在加拿大上市，获 DCG 等 2280 万美元投资；\n2. BTCS 披露公司 ETH 及现金市值达 2.42 亿美元；\n3. Coinbase：美国用户已可通过 Coinbase 平台合法参与加密永续合约交易；\n4. Ethena Labs 宣布对 StablecoinX 进行 3.6 亿美元 PIPE 交易，将建立 ENA 财库公司；\n5. FTX 申请延期回应，因债权人反对冻结 4.7 亿美元海外债权；\n6. GameSquare 获准向其加密金库额外注资 1.5 亿美元，并增持 8351 枚 ETH；\n7. Polymarket 收购某交易平台计划重返美国市场；\n8. Robinhood CEO 回应 OpenAI 代币化股票争议，称将继续推进并扩展业务；\n9. SOL 财库公司 Upexi 宣布以 1770 万美元买入 10 万枚 SOL，总持有量达 182 万枚；\n10. Sonic Labs 联创：已销毁空投分配的全部 186.6 万枚 S；\n11. Strategy 上周增持 6220 枚 BTC，均价 118940 美元；\n12. Strategy 拟发行 500 万股 STRC 股票，募集资金用于比特币收购；\n13. 孙宇晨将乘蓝色起源飞船完成太空飞行成为史上最年轻华人宇航员；\n14. 数据：超 90%以太坊地址处于盈利状态，创 2024 年 12 月以来新高；\n15. 美 SEC 主席：ETH 不属于证券；\n16. 美财长贝森特：若通胀数据低，就应降低利率；\n17. 美股上市公司 DeFi Development Corp 增持 141383 枚 SOL，总持仓量近 100 万；\n18. 市场消息：加密公司 BitGo 在美国秘密提交 IP0 申请；\n19. 特朗普媒体科技集团（DJT.O）宣布其比特币储备购买总额已达 20 亿美元；\n20. 白宫首份加密政策报告预计本月底前向公众公布；\n21. 币安：7 月 22 日起限价单交易 BSC 链 Alpha 代币均可获 4 倍交易量 Alpha 积分；\n22. 上市公司 NextGen Digital 启动加密储备战略，已买入价值 100 万美元的 BTC；\n23. Bit Origin 斥资约 1000 万美元购入 4054 万枚 DOGE，建立企","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440010?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","CETH","09009","BTCmain","ETHV","ETHA","COIN","PIPE","MBTmain","DFDV","03009","09008","ETHE","LDO.USD.HKCC","ETH","BTC","BTC.USD.CC","09042","EZET","DOGE.USD.HKCC","03046","SHL.AU","AVAX.USD.HKCC","DJT","09179","IBIT","OP.USD.HKCC","09439","ETH.USD.CC","SOL","SOL.USD.HKCC","ETH.USD.HKCC","STRC","MSTR","XBTmain","STRF","03008","03042","BTOG","03179","09046","FETH","QETH","ETHW","03439","HOOD","MSTU","NGCAU","161027"],"gpt_icon":0},{"id":"2553400853","title":"Robinhood CEO 回应 OpenAI 代币化股票争议，称将继续推进并扩展业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400853","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400853?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:50","pubTimestamp":1753145436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4547","BK4539","HOOD","LU1861559042.SGD","LU1861558580.USD","BK4127"],"gpt_icon":0},{"id":"2553006584","title":"Robinhood CEO回应OpenAI代币化股票争议，称将继续推进并扩展业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2553006584","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553006584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:49","pubTimestamp":1753145376,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Robinhood 首席执行官 Vlad Tenev 近日回应公司推出 OpenAI 代币化股票引发的争议，表示将坚定推进并扩展该项业务。\n此前，OpenAI 曾公开反对该代币化产品，称未授权 Robinhood 使用其名称，美国 SEC 也警告称代币化证券仍需遵守联邦证券法。对此，Tenev 表示：“成为首个代币化这些优秀公司的平台是一个重要里程碑。每当你首创有意义的事物，总会有一些争议。”\n他还透露，计划将该模式扩展至数千家私人公司，并与 DeFi 市场整合。（Decrypt）\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440008?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4547","LU1861559042.SGD","HOOD","LU1861558580.USD","161027","BK4539","BK4127"],"gpt_icon":0},{"id":"2553400637","title":"Bittensor生态公司xTAO将在加拿大上市，获DCG等2280万美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400637","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:31","pubTimestamp":1753144289,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bittensor 生态公司 xTAO 宣布将于 7 月 23 日在加拿大 TSX Venture 交易所（TSXV）上市，股票代码为 XTAO.U。该公司此前已完成 2280 万美元融资，投资方包括 Digital Currency Group、Animoca Brands、Arca、Borderless Capital 和 FalconX。\nxTAO 表示，公司将致力于推动 Bittensor 网络的发展，重点建设数据、算力与机器学习模型等核心产品，并通过验证者节点连接用户与企业。公司创始人 Karia Samaroo 曾创立 WonderFi，并在该平台被 Robinhood 以 1.8 亿美元收购前担任 CEO。\nSamaroo 称，Bittensor 正在成为“AI 领域的比特币”，xTAO 将通过运营验证者并将 TAO 用作金库资产，把握其生态增长机会。（The Block）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440005?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03042","LU1861559042.SGD","BK4588","BK4547","BTC.USD.HKCC","BK1611","03008","BK4594","BK4127","IBIT","MBTmain","TAO","MSTU","83042","03439","09439","09042","09008","BK4585","BTC.USD.CC","HOOD","LU1861558580.USD","BK4601","BK4539"],"gpt_icon":0},{"id":"1166938815","title":"期权大单丨多空博弈焦灼！特斯拉期权成交激增七成；HOOD、COIN股价齐创新高，期权成交持续火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=1166938815","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166938815?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:01","pubTimestamp":1753066865,"startTime":"0","endTime":"0","summary":"特斯拉当日期权成交323.07万张，环比前一交易日激增逾71%，看涨期权占比攀升至56.7%，其中于7月18日到期的330美元行使价的看涨期权成交居前，成交44.6万张。特斯拉；数据来源：Market Chameleon值得注意的是，特斯拉将于7月23日盘后公布2025财年第二季度财报。Opendoor；数据来源：Market Chameleon三、异动观察数据来源：Market Chameleon受利好影响，稳定币概念股$Robinhood$和$Coinbase$上周五双双创出历史新高，$Circle$盘中一度冲高11%，但最终收跌逾4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","TSLA","HOOD"],"gpt_icon":1},{"id":"2552415955","title":"Robinhood又没进！数字科技公司Block入选标普500，股价一度涨14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415955","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415955?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 10:16","pubTimestamp":1752891403,"startTime":"0","endTime":"0","summary":"Jack Dorsey的金融科技公司Block将于7月23日加入标普500指数，突显了数字支付和加密货币在主流金融中的影响力日益增强。而对于Robinhood，这已是其连续第三次落选，Block市值为435亿美元，远低于Robinhood近1000亿美元的市值。消息公布后，Block股价在盘后交易中一度飙升14%，随后涨幅回落至8.49%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751450","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e23c2872c770b850b971a42b6f3d5bd9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751450","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4539","MESmain","OEF","UPRO","BK4581","BK4547","HOOD","SPY","BK4559",".SPX","BK4550","161125","LU1861559042.SGD","SH","OEX","BK4588","BK4127","SPXU","BK4504","LU1861558580.USD","BK4585","ESmain","SSO","VOO","SDS","IVV"],"gpt_icon":1},{"id":"1181926583","title":"特朗普签署法案确立稳定币监管框架，加密货币支付时代开启?","url":"https://stock-news.laohu8.com/highlight/detail?id=1181926583","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181926583?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:35","pubTimestamp":1752888953,"startTime":"0","endTime":"0","summary":"这项立法堪称重大突破。","market":"us","thumbnail":"https://static.tigerbbs.com/941421f9e857e8d5047fb06a1c64f606","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/941421f9e857e8d5047fb06a1c64f606"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a192464784539319994044c24893e0f7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1319709.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"特朗普签署法案确立稳定币监管框架，加密货币支付时代开启?","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HOOD","CRCL","COIN"],"gpt_icon":1},{"id":"2552241317","title":"美股收盘：三大股指涨跌不一，Circle 跌 4.71%，Coinbase 涨 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552241317","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552241317?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 08:33","pubTimestamp":1752885205,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7555609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DJX","SDS","BK4127","UPRO","DOG",".IXIC","COIN","IVV","DDM","LU1861217088.USD","YMmain",".SPX","MESmain","HUT","BK4559","SPXU","LU1861558580.USD","MNQmain","SDOW","USAW.SI",".DJI","BK4581","PSQ","NVIW.SI","QQQ","UDOW","QID","BK4600","BK4535","MYMmain","QLD","TQQQ","SPY","USJW.SI","CRCL","ESmain","SH","SSO","HOOD","159659","03086","BK4596","SQQQ","TSYW.SI","BK4516","NQmain","BK4550","OEX","OEF","DXD"],"gpt_icon":0},{"id":"1142833861","title":"Robinhood Markets, Inc. CEO Vladimir Tenev 增持385,485股","url":"https://stock-news.laohu8.com/highlight/detail?id=1142833861","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142833861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 06:40","pubTimestamp":1752878410,"startTime":"0","endTime":"0","summary":"Robinhood Markets, Inc. (股票代码：HOOD) 首席执行官 Vladimir Tenev 于2025年7月16日增持了385,485股A类普通股。此外，同一天他出售了等量的B类普通股，导致这些股票自动转换为A类普通股。此次交易是基于Vladimir Tenev于2024年8月19日采纳的10b5-1交易计划进行的。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Robinhood Markets, Inc. CEO Vladimir Tenev 增持385,485股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":0},{"id":"1160923754","title":"美国退休金规则酝酿重大调整，SEC主席暗示可投资加密资产","url":"https://stock-news.laohu8.com/highlight/detail?id=1160923754","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160923754?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:10","pubTimestamp":1752851401,"startTime":"0","endTime":"0","summary":"\"必须以更智慧的方式推进改革。\"","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0ab8cd7e1f6e4a6dd02394eab83e5058","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1319664.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BTCmain","COIN","HOOD"],"gpt_icon":1},{"id":"2552649663","title":"BUZZ-加密货币行业发展势头强劲，Coinbase 和 Robinhood 纷纷创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649663","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649663?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:57","pubTimestamp":1752850627,"startTime":"0","endTime":"0","summary":"7月18日 - ** 加密货币交易所Coinbase COIN.O和提供加密代币交易的零售交易平台Robinhood HOOD.O的股价创下历史新高 ** 美国众议院周四通过了  法案，为与美元挂钩的代币--稳定币--建立监管框架，该法案已送交特朗普总统，预计他将签署该法案使之成为法律。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF1CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4554","BK4535","LU1861217088.USD","BK4585","COIN","LU2360107671.USD","BK4516","BK4112","LU1861220207.SGD","BK4600","BK4596","HOOD","BK4551","LU1861559042.SGD","BK4547","BK4595","BK4588","LU1861558580.USD","BK4127"],"gpt_icon":1},{"id":"2552495193","title":"【美股异动 | 稳定币概念股盘初上扬 Coinbase(COIN.US)涨近7%年内累涨75%】智通财经APP获悉，周五","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:28","pubTimestamp":1752848890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTCO","AVAX.USD.CC","COMP.USD.CC","LU1861217088.USD","SNX.USD.CC","USDT.USD.CC","BK4112","DOT.USD.HKCC","FBTC","UNI.USD.HKCC","ATOM.USD.HKCC","BK4539","LTC.USD.HKCC","BK4127","TON.USD.CC","EZBC","LU1861220207.SGD","BK4588","BK4600","LU1861558580.USD","BK4594","COIN","DOT.USD.CC","HOOD","LDO.USD.HKCC","LU1861559042.SGD","BRRR","MKR.USD.CC","VBTC.AU","BK4023","DEFI","APT.USD.HKCC","BK4551","HODL","LINK.USD.HKCC","BTCW","CRCL","TON.USD.HKCC","SNX.USD.HKCC","BITO","APT.USD.CC","BK4601","IBIT","BK4595","DYDX.USD.HKCC","BK4596","AVAX.USD.HKCC","COMP.USD.HKCC","UNI.USD.CC","GBTC"],"gpt_icon":0},{"id":"1184227329","title":"Coinbase、Robinhood齐创新高，美国众议院通过三项加密货币法案","url":"https://stock-news.laohu8.com/highlight/detail?id=1184227329","media":"老虎资讯综合","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184227329?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:02","pubTimestamp":1752847379,"startTime":"0","endTime":"0","summary":"美国众议院周四通过三项加密货币法案。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","HOOD"],"gpt_icon":1},{"id":"2552249354","title":"美股异动丨稳定币概念股盘初上扬，Robinhood涨超6%，Coinbase涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249354","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:45","pubTimestamp":1752846311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["COMP.USD.CC","LDO.USD.HKCC","LU1861220207.SGD","BRRR","DYDX.USD.HKCC","AVAX.USD.HKCC","SNX.USD.CC","ATOM.USD.HKCC","LU1861559042.SGD","SNX.USD.HKCC","COMP.USD.HKCC","LU2360107671.USD","TON.USD.CC","DOT.USD.HKCC","COIN","BK4600","BTCW","BK4594","EZBC","LTC.USD.HKCC","AVAX.USD.CC","UNI.USD.CC","LINK.USD.HKCC","VBTC.AU","HOOD","FBTC","BK4539","IBIT","DOT.USD.CC","LU1861217088.USD","APT.USD.CC","BK4127","UNI.USD.HKCC","GBTC","BK4554","HODL","MKR.USD.CC","TON.USD.HKCC","CRCL","APT.USD.HKCC","BK4516","USDT.USD.CC","BK4551","BK4112","BITO","BK4595","DEFI","BTCO","BK4585","BK4535"],"gpt_icon":0},{"id":"1143898147","title":"异动解读 | 加密货币法案获通过，Robinhood盘中大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143898147","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143898147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:33","pubTimestamp":1752845593,"startTime":"0","endTime":"0","summary":"美国在线券商Robinhood（HOOD）股价今日盘中大涨5.07%，引发市场关注。\n\n消息面上，美国众议院于周四通过了三项加密货币相关法案，大幅提振加密货币及相关概念股。数据显示，过去24小时内加密货币总市值大涨超4%，突破4万亿美元。比特币重返12万美元，以太坊创下今年1月以来新高。\n\n作为一家提供加密货币交易服务的在线券商，Robinhood直接受益于这一利好政策。分析人士认为，加密货币监管框架的明确有望为Robinhood带来更多的交易量和收入。此外，Robinhood还可能借此机会进一步扩大其在加密货币领域的业务布局，增强公司的长期竞争力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5c82e3952ebc32ff614fa3dd0b428c7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":0},{"id":"1179507722","title":"异动解读 | 加密法案助推，Robinhood股价盘中大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179507722","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179507722?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:32","pubTimestamp":1752845579,"startTime":"0","endTime":"0","summary":"美国在线券商Robinhood周五盘中股价大涨5.07%，至105.45美元，创下历史新高。这一涨幅主要受到美国众议院通过三项重要加密货币法案的刺激。这一利好消息带动了包括Robinhood在内的加密货币相关股票普遍上涨。作为一家提供股票、加密货币和其他金融产品交易服务的在线券商，Robinhood近年来积极拓展其加密货币业务。随着加密货币市场的监管环境逐渐明朗，投资者对Robinhood未来在这一领域的增长前景愈发看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5c82e3952ebc32ff614fa3dd0b428c7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOD\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HOOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.31,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"HOOD","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-12","symbol":"HOOD","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"HOOD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-07","symbol":"HOOD","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3182,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOOD","date":"2025-07-18","current":58.523007,"percent":0.828774,"low":-42.47011,"twenty":-11.434265,"median":-4.047491,"eighty":48.652876,"high":170.438816,"avg":14.791908,"sd":44.819258,"marketCap":93051581168},"quantilePoints":[{"date":"2021-07-30","current":-21.207904,"twenty":-22.927464,"median":-22.067684,"eighty":-21.128261,"marketCap":29373986092},{"date":"2021-08-06","current":-33.19052,"twenty":-31.727989,"median":-22.927464,"eighty":-22.123796,"marketCap":45970497152},{"date":"2021-08-13","current":-30.547829,"twenty":-32.803167,"median":-29.784585,"eighty":-22.850234,"marketCap":42310239426},{"date":"2021-08-20","current":-18.75732,"twenty":-31.549397,"median":-28.236982,"eighty":-21.627363,"marketCap":36476104358},{"date":"2021-08-27","current":-20.618096,"twenty":-30.806064,"median":-22.927464,"eighty":-20.852517,"marketCap":40094629720},{"date":"2021-09-03","current":-19.166713,"twenty":-30.629885,"median":-21.907002,"eighty":-19.691975,"marketCap":37272223445},{"date":"2021-09-10","current":-18.202851,"twenty":-29.937234,"median":-21.546284,"eighty":-19.415196,"marketCap":35397864804},{"date":"2021-09-17","current":-18.737839,"twenty":-28.801721,"median":-20.813447,"eighty":-18.671518,"marketCap":36438219829},{"date":"2021-09-24","current":-19.85645,"twenty":-28.378167,"median":-20.613697,"eighty":-18.655601,"marketCap":38613507611},{"date":"2021-10-01","current":-18.525612,"twenty":-28.205608,"median":-19.889752,"eighty":-18.61404,"marketCap":36025517009},{"date":"2021-10-08","current":-18.472556,"twenty":-26.066113,"median":-19.72823,"eighty":-18.534455,"marketCap":35922341304},{"date":"2021-10-15","current":-18.140952,"twenty":-22.927464,"median":-19.664934,"eighty":-18.483167,"marketCap":35277493148},{"date":"2021-10-22","current":-17.504272,"twenty":-22.850234,"median":-19.294934,"eighty":-18.251486,"marketCap":34039384687},{"date":"2021-10-29","current":-9.24767,"twenty":-22.403435,"median":-18.913381,"eighty":-18.096738,"marketCap":30063915567},{"date":"2021-11-05","current":-9.787139,"twenty":-21.833099,"median":-18.698046,"eighty":-17.932262,"marketCap":31817715618},{"date":"2021-11-12","current":-9.311137,"twenty":-21.65186,"median":-18.602987,"eighty":-17.58032,"marketCap":30270244985},{"date":"2021-11-19","current":-7.666284,"twenty":-21.410932,"median":-18.574248,"eighty":-9.899264,"marketCap":24922874243},{"date":"2021-11-26","current":-7.383327,"twenty":-21.168083,"median":-18.525612,"eighty":-9.721557,"marketCap":24002988923},{"date":"2021-12-03","current":-5.698807,"twenty":-20.95253,"median":-18.496873,"eighty":-9.264595,"marketCap":18526662295},{"date":"2021-12-10","current":-5.323294,"twenty":-20.70559,"median":-18.437185,"eighty":-9.139776,"marketCap":17305879907},{"date":"2021-12-17","current":-5.050915,"twenty":-20.617216,"median":-18.227168,"eighty":-8.19782,"marketCap":16420382823},{"date":"2021-12-23","current":-4.998026,"twenty":-20.613697,"median":-18.118845,"eighty":-7.383327,"marketCap":16248441642},{"date":"2021-12-31","current":-4.696557,"twenty":-20.311853,"median":-17.995046,"eighty":-6.859724,"marketCap":15268376908},{"date":"2022-01-07","current":-4.202044,"twenty":-19.923054,"median":-17.935357,"eighty":-6.010853,"marketCap":13660726862},{"date":"2022-01-14","current":-4.011643,"twenty":-19.85645,"median":-17.707656,"eighty":-5.323294,"marketCap":13041738609},{"date":"2022-01-21","current":-3.432507,"twenty":-19.803393,"median":-17.504272,"eighty":-5.057261,"marketCap":11158982672},{"date":"2022-01-28","current":-2.982806,"twenty":-19.74061,"median":-10.22759,"eighty":-4.876381,"marketCap":10997607563},{"date":"2022-02-04","current":-3.556874,"twenty":-19.710544,"median":-9.795073,"eighty":-4.791229,"marketCap":13114193465},{"date":"2022-02-11","current":-3.121051,"twenty":-19.677826,"median":-9.518956,"eighty":-4.586019,"marketCap":11507316005},{"date":"2022-02-18","current":-2.767238,"twenty":-19.661442,"median":-9.311137,"eighty":-4.221084,"marketCap":10202807959},{"date":"2022-02-25","current":-2.733214,"twenty":-19.620999,"median":-9.24767,"eighty":-4.090448,"marketCap":10077360591},{"date":"2022-03-04","current":-2.580192,"twenty":-19.415196,"median":-9.168336,"eighty":-3.651996,"marketCap":9513167276},{"date":"2022-03-11","current":-2.594317,"twenty":-19.218001,"median":-8.956779,"eighty":-3.443686,"marketCap":9565246659},{"date":"2022-03-18","current":-3.164031,"twenty":-19.108351,"median":-7.869907,"eighty":-3.303347,"marketCap":11665781769},{"date":"2022-03-25","current":-2.916841,"twenty":-18.882169,"median":-7.383327,"eighty":-3.236802,"marketCap":10754392568},{"date":"2022-04-01","current":-3.178156,"twenty":-18.745631,"median":-7.235238,"eighty":-3.179568,"marketCap":11717861152},{"date":"2022-04-08","current":-2.646109,"twenty":-18.713963,"median":-6.399588,"eighty":-3.164955,"marketCap":9756204396},{"date":"2022-04-14","current":-2.679068,"twenty":-18.669749,"median":-6.272654,"eighty":-3.14197,"marketCap":9877722956},{"date":"2022-04-22","current":-2.415399,"twenty":-18.618461,"median":-5.792685,"eighty":-3.075042,"marketCap":8905574475},{"date":"2022-04-29","current":-3.238537,"twenty":-18.603429,"median":-5.323294,"eighty":-3.057622,"marketCap":8528467528},{"date":"2022-05-06","current":-3.350377,"twenty":-18.599007,"median":-5.10777,"eighty":-3.069392,"marketCap":8822988952},{"date":"2022-05-13","current":-3.539084,"twenty":-18.587512,"median":-5.005959,"eighty":-3.057622,"marketCap":9319935958},{"date":"2022-05-20","current":-3.337134,"twenty":-18.563636,"median":-4.876381,"eighty":-3.068094,"marketCap":8788115478},{"date":"2022-05-27","current":-3.436453,"twenty":-18.538876,"median":-4.812914,"eighty":-3.060441,"marketCap":9049666534},{"date":"2022-06-03","current":-3.035865,"twenty":-18.522959,"median":-4.767958,"eighty":-3.058085,"marketCap":7994743942},{"date":"2022-06-10","current":-2.585617,"twenty":-18.509695,"median":-4.607968,"eighty":-3.016001,"marketCap":6809045821},{"date":"2022-06-17","current":-2.380356,"twenty":-18.4982,"median":-4.339556,"eighty":-2.952634,"marketCap":6268506973},{"date":"2022-06-24","current":-2.648519,"twenty":-18.494663,"median":-4.225844,"eighty":-2.886886,"marketCap":6974694824},{"date":"2022-07-01","current":-2.708111,"twenty":-18.472556,"median":-4.124033,"eighty":-2.841507,"marketCap":7131625457},{"date":"2022-07-08","current":-2.979584,"twenty":-18.444259,"median":-4.028832,"eighty":-2.840565,"marketCap":7846531677},{"date":"2022-07-15","current":-2.784256,"twenty":-18.288626,"median":-3.745516,"eighty":-2.803122,"marketCap":7332147933},{"date":"2022-07-22","current":-3.006069,"twenty":-18.251486,"median":-3.614377,"eighty":-2.82273,"marketCap":7916278625},{"date":"2022-07-29","current":-2.996137,"twenty":-18.212578,"median":-3.539084,"eighty":-2.82273,"marketCap":7890123519},{"date":"2022-08-05","current":-3.773227,"twenty":-18.153332,"median":-3.547979,"eighty":-2.832608,"marketCap":9155477583},{"date":"2022-08-12","current":-3.965516,"twenty":-18.105581,"median":-3.620263,"eighty":-2.836221,"marketCap":9622054806},{"date":"2022-08-19","current":-3.359623,"twenty":-18.096738,"median":-3.668767,"eighty":-2.840565,"marketCap":8151896386},{"date":"2022-08-26","current":-3.40316,"twenty":-18.015384,"median":-3.608492,"eighty":-2.851325,"marketCap":8257536512},{"date":"2022-09-02","current":-3.428557,"twenty":-17.97736,"median":-3.547979,"eighty":-2.856428,"marketCap":8319159919},{"date":"2022-09-09","current":-3.845789,"twenty":-17.959675,"median":-3.558021,"eighty":-2.865038,"marketCap":9331544459},{"date":"2022-09-16","current":-3.718805,"twenty":-17.932262,"median":-3.608492,"eighty":-2.880266,"marketCap":9023427425},{"date":"2022-09-23","current":-3.424929,"twenty":-17.917229,"median":-3.602706,"eighty":-2.904859,"marketCap":8310356575},{"date":"2022-09-30","current":-3.664383,"twenty":-17.790778,"median":-3.599078,"eighty":-2.921079,"marketCap":8891377268},{"date":"2022-10-07","current":-3.918351,"twenty":-17.699698,"median":-3.614377,"eighty":-2.930496,"marketCap":9507611336},{"date":"2022-10-14","current":-3.588193,"twenty":-17.58032,"median":-3.631731,"eighty":-2.939856,"marketCap":8706507047},{"date":"2022-10-21","current":-3.678896,"twenty":-17.350407,"median":-3.664383,"eighty":-2.944321,"marketCap":8926590643},{"date":"2022-10-28","current":-4.172318,"twenty":-13.14605,"median":-3.664383,"eighty":-2.945923,"marketCap":10123845404},{"date":"2022-11-04","current":-8.478003,"twenty":-10.190803,"median":-3.676024,"eighty":-2.966341,"marketCap":10889418952},{"date":"2022-11-11","current":-7.228395,"twenty":-9.899264,"median":-3.704293,"eighty":-2.981517,"marketCap":9284382445},{"date":"2022-11-18","current":-6.344695,"twenty":-9.798246,"median":-3.720619,"eighty":-2.984845,"marketCap":8149329004},{"date":"2022-11-25","current":-6.482773,"twenty":-9.791899,"median":-3.743045,"eighty":-2.987529,"marketCap":8326681104},{"date":"2022-12-02","current":-6.897008,"twenty":-9.754348,"median":-3.776855,"eighty":-2.99084,"marketCap":8858737404},{"date":"2022-12-09","current":-6.427542,"twenty":-9.556197,"median":-3.787739,"eighty":-2.994151,"marketCap":8255740264},{"date":"2022-12-16","current":-5.944268,"twenty":-9.329592,"median":-3.813136,"eighty":-3.00011,"marketCap":7635007913},{"date":"2022-12-23","current":-5.48861,"twenty":-9.319368,"median":-3.84216,"eighty":-3.007103,"marketCap":7049745982},{"date":"2022-12-30","current":-5.619784,"twenty":-9.299501,"median":-3.862115,"eighty":-3.010067,"marketCap":7218230478},{"date":"2023-01-06","current":-5.695727,"twenty":-9.252959,"median":-3.889325,"eighty":-3.015717,"marketCap":7315774133},{"date":"2023-01-13","current":-6.434446,"twenty":-9.24767,"median":-3.918351,"eighty":-3.016001,"marketCap":8264607869},{"date":"2023-01-20","current":-6.572524,"twenty":-9.245554,"median":-3.929235,"eighty":-3.016001,"marketCap":8441959969},{"date":"2023-01-27","current":-7.173164,"twenty":-9.221754,"median":-3.960074,"eighty":-3.016001,"marketCap":9213441605},{"date":"2023-02-03","current":-7.414801,"twenty":-9.139776,"median":-3.994541,"eighty":-3.01865,"marketCap":9523807780},{"date":"2023-02-10","current":-8.666985,"twenty":-9.098162,"median":-4.032979,"eighty":-3.032554,"marketCap":8909660678},{"date":"2023-02-17","current":-8.988306,"twenty":-9.098162,"median":-4.05259,"eighty":-3.047997,"marketCap":9239978759},{"date":"2023-02-24","current":-8.328295,"twenty":-9.058675,"median":-4.120066,"eighty":-3.053849,"marketCap":8561487565},{"date":"2023-03-03","current":-8.629236,"twenty":-9.007429,"median":-4.187181,"eighty":-3.062797,"marketCap":8870854895},{"date":"2023-03-10","current":-7.853477,"twenty":-8.983096,"median":-4.237624,"eighty":-3.068386,"marketCap":8073374000},{"date":"2023-03-17","current":-8.010372,"twenty":-8.965916,"median":-4.332127,"eighty":-3.070919,"marketCap":8234662271},{"date":"2023-03-24","current":-7.565835,"twenty":-8.849161,"median":-4.601357,"eighty":-3.072256,"marketCap":7777678837},{"date":"2023-03-31","current":-8.463625,"twenty":-8.768474,"median":-4.732258,"eighty":-3.076481,"marketCap":8700606164},{"date":"2023-04-06","current":-8.49849,"twenty":-8.759039,"median":-4.804981,"eighty":-3.088399,"marketCap":8736448002},{"date":"2023-04-14","current":-8.777415,"twenty":-8.759039,"median":-4.876381,"eighty":-3.107375,"marketCap":9023182706},{"date":"2023-04-21","current":-8.481057,"twenty":-8.746881,"median":-5.001993,"eighty":-3.115321,"marketCap":8718527083},{"date":"2023-04-28","current":-7.687865,"twenty":-8.731923,"median":-5.058848,"eighty":-3.117613,"marketCap":7903125270},{"date":"2023-05-05","current":-7.4394,"twenty":-8.725117,"median":-5.262797,"eighty":-3.123863,"marketCap":7647703238},{"date":"2023-05-12","current":-7.596797,"twenty":-8.72163,"median":-5.323294,"eighty":-3.130893,"marketCap":8713525805},{"date":"2023-05-19","current":-6.785947,"twenty":-8.709427,"median":-5.536937,"eighty":-3.139112,"marketCap":7783481082},{"date":"2023-05-26","current":-6.770202,"twenty":-8.697371,"median":-5.592168,"eighty":-3.147974,"marketCap":7765421961},{"date":"2023-06-02","current":-7.10084,"twenty":-8.692289,"median":-5.619784,"eighty":-3.153672,"marketCap":8144663498},{"date":"2023-06-09","current":-7.478712,"twenty":-8.678625,"median":-5.678468,"eighty":-3.160264,"marketCap":8578082399},{"date":"2023-06-16","current":-7.856584,"twenty":-8.661774,"median":-5.77167,"eighty":-3.164339,"marketCap":9011501299},{"date":"2023-06-23","current":-7.43935,"twenty":-8.640932,"median":-5.794008,"eighty":-3.165571,"marketCap":8532934596},{"date":"2023-06-30","current":-7.848711,"twenty":-8.631575,"median":-5.902844,"eighty":-3.167445,"marketCap":9002471738},{"date":"2023-07-07","current":-8.195094,"twenty":-8.623493,"median":-5.96498,"eighty":-3.172011,"marketCap":9399772397},{"date":"2023-07-14","current":-9.801049,"twenty":-8.675715,"median":-6.020211,"eighty":-3.179098,"marketCap":11241802722},{"date":"2023-07-21","current":-10.084452,"twenty":-8.72163,"median":-6.175549,"eighty":-3.18953,"marketCap":11566866898},{"date":"2023-07-28","current":-9.627857,"twenty":-8.759039,"median":-6.272654,"eighty":-3.206368,"marketCap":11043152393},{"date":"2023-08-04","current":-12.716984,"twenty":-8.904019,"median":-6.301922,"eighty":-3.215302,"marketCap":10516945603},{"date":"2023-08-11","current":-11.824371,"twenty":-9.069956,"median":-6.344695,"eighty":-3.228171,"marketCap":9778754447},{"date":"2023-08-18","current":-11.097056,"twenty":-9.239602,"median":-6.396305,"eighty":-3.24546,"marketCap":9177265357},{"date":"2023-08-25","current":-11.427654,"twenty":-9.312233,"median":-6.427542,"eighty":-3.257225,"marketCap":9450669489},{"date":"2023-09-01","current":-12.000689,"twenty":-9.536538,"median":-6.434446,"eighty":-3.259296,"marketCap":9924569984},{"date":"2023-09-08","current":-11.83539,"twenty":-9.7789,"median":-6.468965,"eighty":-3.263398,"marketCap":9787867918},{"date":"2023-09-15","current":-11.648052,"twenty":-9.803006,"median":-6.506937,"eighty":-3.279805,"marketCap":9632938910},{"date":"2023-09-22","current":-10.832578,"twenty":-10.021474,"median":-6.572524,"eighty":-3.281772,"marketCap":8958542051},{"date":"2023-09-29","current":-10.667279,"twenty":-10.035068,"median":-6.572524,"eighty":-3.283751,"marketCap":8821839986},{"date":"2023-10-06","current":-10.722379,"twenty":-10.126963,"median":-6.60014,"eighty":-3.303347,"marketCap":8867407341},{"date":"2023-10-13","current":-10.237503,"twenty":-10.44771,"median":-6.638111,"eighty":-3.315531,"marketCap":8466414614},{"date":"2023-10-20","current":-9.884865,"twenty":-10.44771,"median":-6.667862,"eighty":-3.32452,"marketCap":8174783540},{"date":"2023-10-27","current":-10.028124,"twenty":-10.429619,"median":-6.671973,"eighty":-3.327517,"marketCap":8293258664},{"date":"2023-11-03","current":-10.446881,"twenty":-10.418599,"median":-6.703698,"eighty":-3.330513,"marketCap":8639570564},{"date":"2023-11-10","current":-9.304913,"twenty":-10.501981,"median":-6.747306,"eighty":-3.330513,"marketCap":6857720998},{"date":"2023-11-17","current":-9.316647,"twenty":-10.457901,"median":-6.785947,"eighty":-3.330581,"marketCap":6866368817},{"date":"2023-11-24","current":-9.72733,"twenty":-10.42567,"median":-6.814161,"eighty":-3.331842,"marketCap":7169042506},{"date":"2023-12-01","current":-10.325755,"twenty":-10.42567,"median":-6.870069,"eighty":-3.335349,"marketCap":7610081309},{"date":"2023-12-08","current":-13.470417,"twenty":-10.519613,"median":-6.897008,"eighty":-3.339356,"marketCap":9927696981},{"date":"2023-12-15","current":-14.186179,"twenty":-10.667279,"median":-7.00747,"eighty":-3.342524,"marketCap":10455213981},{"date":"2023-12-22","current":-15.124884,"twenty":-10.722379,"median":-7.022117,"eighty":-3.345699,"marketCap":11147039554},{"date":"2023-12-29","current":-15.465165,"twenty":-10.82817,"median":-7.104776,"eighty":-3.347728,"marketCap":11397826325},{"date":"2024-01-05","current":-14.057107,"twenty":-10.937286,"median":-7.13147,"eighty":-3.349715,"marketCap":10360087964},{"date":"2024-01-12","current":-13.740294,"twenty":-11.210492,"median":-7.176363,"eighty":-3.351969,"marketCap":10126596833},{"date":"2024-01-19","current":-12.519978,"twenty":-11.348311,"median":-7.207683,"eighty":-3.356721,"marketCap":9227223587},{"date":"2024-01-26","current":-12.555179,"twenty":-11.460014,"median":-7.311927,"eighty":-3.371952,"marketCap":9253167046},{"date":"2024-02-02","current":-12.801589,"twenty":-11.6194,"median":-7.352213,"eighty":-3.380903,"marketCap":9434771259},{"date":"2024-02-09","current":-13.165337,"twenty":-11.716375,"median":-7.368499,"eighty":-3.394452,"marketCap":9702853669},{"date":"2024-02-16","current":-21.634793,"twenty":-11.828779,"median":-7.399591,"eighty":-3.40316,"marketCap":11704422950},{"date":"2024-02-23","current":-22.521465,"twenty":-11.897102,"median":-7.411331,"eighty":-3.411868,"marketCap":12184112416},{"date":"2024-03-01","current":-26.365747,"twenty":-12.086644,"median":-7.43935,"eighty":-3.426037,"marketCap":14263869219},{"date":"2024-03-08","current":-26.446574,"twenty":-12.310673,"median":-7.456186,"eighty":-3.428043,"marketCap":14307596592},{"date":"2024-03-15","current":-29.178525,"twenty":-12.496555,"median":-7.478712,"eighty":-3.430137,"marketCap":15785581815},{"date":"2024-03-22","current":-30.859725,"twenty":-12.588034,"median":-7.557277,"eighty":-3.432579,"marketCap":16695111183},{"date":"2024-03-28","current":-32.346941,"twenty":-12.679557,"median":-7.573443,"eighty":-3.433313,"marketCap":17499694854},{"date":"2024-04-05","current":-29.82514,"twenty":-12.82271,"median":-7.666284,"eighty":-3.435941,"marketCap":16135400803},{"date":"2024-04-12","current":-30.714236,"twenty":-12.91658,"median":-7.685628,"eighty":-3.439366,"marketCap":16616401911},{"date":"2024-04-19","current":-27.610482,"twenty":-13.261555,"median":-7.690958,"eighty":-3.453782,"marketCap":14937270770},{"date":"2024-04-26","current":-27.675144,"twenty":-13.676421,"median":-7.763997,"eighty":-3.46576,"marketCap":14972252669},{"date":"2024-05-03","current":-28.606839,"twenty":-13.759068,"median":-7.816634,"eighty":-3.469465,"marketCap":15476299934},{"date":"2024-05-10","current":119.715449,"twenty":-13.928035,"median":-7.824801,"eighty":-3.46576,"marketCap":15203862073},{"date":"2024-05-17","current":123.86743,"twenty":-13.820084,"median":-7.763997,"eighty":-3.433313,"marketCap":15731163648},{"date":"2024-05-24","current":133.140188,"twenty":-13.759068,"median":-7.714318,"eighty":-3.425483,"marketCap":16908803831},{"date":"2024-05-31","current":144.627335,"twenty":-13.740294,"median":-7.687865,"eighty":-3.381391,"marketCap":18367671522},{"date":"2024-06-07","current":153.484894,"twenty":-13.740294,"median":-7.670432,"eighty":-3.350377,"marketCap":19492581548},{"date":"2024-06-14","current":155.145686,"twenty":-13.716827,"median":-7.588924,"eighty":-3.337134,"marketCap":19703502178},{"date":"2024-06-21","current":154.246091,"twenty":-13.690501,"median":-7.561635,"eighty":-3.330513,"marketCap":19589253503},{"date":"2024-06-28","current":157.152477,"twenty":-13.653923,"median":-7.504821,"eighty":-3.309439,"marketCap":19958364606},{"date":"2024-07-05","current":156.944878,"twenty":-13.590101,"median":-7.470839,"eighty":-3.271601,"marketCap":19931999527},{"date":"2024-07-12","current":154.176891,"twenty":-13.503271,"median":-7.440908,"eighty":-3.231627,"marketCap":19580465144},{"date":"2024-07-19","current":161.996455,"twenty":-13.350732,"median":-7.421854,"eighty":-3.179568,"marketCap":20573549776},{"date":"2024-07-26","current":146.703325,"twenty":-13.24278,"median":-7.403924,"eighty":-3.162147,"marketCap":18631322309},{"date":"2024-08-02","current":123.729031,"twenty":-13.188805,"median":-7.383327,"eighty":-3.132298,"marketCap":15713586929},{"date":"2024-08-09","current":54.666971,"twenty":-13.024531,"median":-7.357463,"eighty":-3.110024,"marketCap":15853421534},{"date":"2024-08-16","current":60.951232,"twenty":-12.923621,"median":-7.318146,"eighty":-3.070919,"marketCap":17675857269},{"date":"2024-08-23","current":64.42893,"twenty":-12.911887,"median":-7.256011,"eighty":-3.044964,"marketCap":18684389665},{"date":"2024-08-30","current":61.378318,"twenty":-12.900154,"median":-7.179563,"eighty":-3.016001,"marketCap":17799712124},{"date":"2024-09-06","current":57.778595,"twenty":-12.876686,"median":-7.158548,"eighty":-3.007103,"marketCap":16755792626},{"date":"2024-09-13","current":67.327011,"twenty":-12.839137,"median":-7.104776,"eighty":-2.987529,"marketCap":19524833329},{"date":"2024-09-20","current":69.340416,"twenty":-12.820363,"median":-7.022117,"eighty":-2.945645,"marketCap":20108720506},{"date":"2024-09-27","current":72.879126,"twenty":-12.808629,"median":-6.975432,"eighty":-2.919666,"marketCap":21134946454},{"date":"2024-10-04","current":69.828513,"twenty":-12.767747,"median":-6.896159,"eighty":-2.855103,"marketCap":20250268913},{"date":"2024-10-11","current":80.139583,"twenty":-12.703891,"median":-6.846452,"eighty":-2.829995,"marketCap":23240479002},{"date":"2024-10-18","current":81.847926,"twenty":-12.674864,"median":-6.809564,"eighty":-2.786904,"marketCap":23735898425},{"date":"2024-10-25","current":82.549566,"twenty":-12.65609,"median":-6.770202,"eighty":-2.772258,"marketCap":23939374259},{"date":"2024-11-01","current":40.359804,"twenty":-12.630276,"median":-6.703698,"eighty":-2.763118,"marketCap":21188897265},{"date":"2024-11-08","current":51.422129,"twenty":-12.588034,"median":-6.682987,"eighty":-2.721389,"marketCap":26996617542},{"date":"2024-11-15","current":54.419227,"twenty":-12.562219,"median":-6.65999,"eighty":-2.706223,"marketCap":28570094268},{"date":"2024-11-22","current":61.709922,"twenty":-12.541099,"median":-6.617399,"eighty":-2.682835,"marketCap":32397709001},{"date":"2024-11-29","current":63.208471,"twenty":-12.515299,"median":-6.586767,"eighty":-2.661162,"marketCap":33184447365},{"date":"2024-12-06","current":70.162413,"twenty":-12.49657,"median":-6.572524,"eighty":-2.64274,"marketCap":36835266960},{"date":"2024-12-13","current":67.687281,"twenty":-12.483301,"median":-6.534552,"eighty":-2.585944,"marketCap":35535822697},{"date":"2024-12-20","current":64.538644,"twenty":-12.422554,"median":-6.482773,"eighty":-2.510037,"marketCap":33882788159},{"date":"2024-12-27","current":65.700441,"twenty":-12.390906,"median":-6.434446,"eighty":-2.457774,"marketCap":34492731384},{"date":"2025-01-03","current":69.623609,"twenty":-12.362744,"median":-6.427542,"eighty":-2.393599,"marketCap":36552394740},{"date":"2025-01-10","current":67.48523,"twenty":-12.288158,"median":-6.399926,"eighty":-2.346117,"marketCap":35429745615},{"date":"2025-01-17","current":81.073199,"twenty":-12.236515,"median":-6.368858,"eighty":39.87488,"marketCap":42563429425},{"date":"2025-01-24","current":86.073976,"twenty":-12.214475,"median":-6.341243,"eighty":45.298246,"marketCap":45188837221},{"date":"2025-01-31","current":87.471499,"twenty":-12.170396,"median":-6.275656,"eighty":51.900073,"marketCap":45922537043},{"date":"2025-02-07","current":94.055013,"twenty":-12.086644,"median":-6.260347,"eighty":54.351877,"marketCap":49378881987},{"date":"2025-02-14","current":40.921121,"twenty":-11.978649,"median":-6.109962,"eighty":54.567873,"marketCap":57739701930},{"date":"2025-02-21","current":32.381126,"twenty":-11.941182,"median":-6.020211,"eighty":54.385552,"marketCap":45689769024},{"date":"2025-02-28","current":31.439814,"twenty":-11.919142,"median":-5.96498,"eighty":54.218152,"marketCap":44361578064},{"date":"2025-03-07","current":27.87538,"twenty":-11.899306,"median":-5.799286,"eighty":54.01566,"marketCap":39332161628},{"date":"2025-03-14","current":24.624717,"twenty":-11.87947,"median":-5.781517,"eighty":53.426848,"marketCap":34745475513},{"date":"2025-03-21","current":27.837728,"twenty":-11.83539,"median":-5.695727,"eighty":52.059387,"marketCap":39279033990},{"date":"2025-03-28","current":26.306527,"twenty":-11.833186,"median":-5.63014,"eighty":51.193137,"marketCap":37118510028},{"date":"2025-04-04","current":21.656447,"twenty":-11.822167,"median":-5.592168,"eighty":50.108794,"marketCap":30557246686},{"date":"2025-04-11","current":27.411,"twenty":-11.802331,"median":-5.536937,"eighty":49.044082,"marketCap":38676920755},{"date":"2025-04-17","current":25.842147,"twenty":-11.758251,"median":-5.405952,"eighty":47.479257,"marketCap":36463269155},{"date":"2025-04-25","current":30.927066,"twenty":-11.736211,"median":-5.316012,"eighty":42.02673,"marketCap":43638090121},{"date":"2025-05-02","current":26.968029,"twenty":-11.703151,"median":-5.10777,"eighty":40.949121,"marketCap":42879166814},{"date":"2025-05-09","current":30.331402,"twenty":-11.681112,"median":-5.005959,"eighty":40.921121,"marketCap":48226928718},{"date":"2025-05-16","current":34.277536,"twenty":-11.648052,"median":-4.876381,"eighty":40.359804,"marketCap":54501283031},{"date":"2025-05-23","current":35.948122,"twenty":-11.626012,"median":-4.812914,"eighty":39.993375,"marketCap":57157514603},{"date":"2025-05-30","current":35.493013,"twenty":-11.617196,"median":-4.767958,"eighty":39.639953,"marketCap":56433890055},{"date":"2025-06-06","current":40.243915,"twenty":-11.579728,"median":-4.607968,"eighty":40.016842,"marketCap":63987824362},{"date":"2025-06-13","current":40.982081,"twenty":-11.544465,"median":-4.339556,"eighty":40.435418,"marketCap":65161508080},{"date":"2025-06-20","current":43.485184,"twenty":-11.498181,"median":-4.297244,"eighty":40.932321,"marketCap":69141443094},{"date":"2025-06-27","current":46.907203,"twenty":-11.460014,"median":-4.213944,"eighty":41.574833,"marketCap":74582452729},{"date":"2025-07-03","current":52.39044,"twenty":-11.451198,"median":-4.150158,"eighty":42.508363,"marketCap":83300799073},{"date":"2025-07-11","current":54.776869,"twenty":-11.445285,"median":-4.081615,"eighty":45.762953,"marketCap":87095221065},{"date":"2025-07-18","current":58.523007,"twenty":-11.434265,"median":-4.047491,"eighty":48.652876,"marketCap":93051581168}],"updateTime":1753122862794}}}