美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Robinhood

74.88

+2.373.27%

盘后：70.20-4.6800-6.25%19:59 EDT

成交量：6,622.91万

成交额：50.02亿

市值：660.79亿

市盈率：42.87

高：77.80

开：74.60

低：73.10

收：72.51

数据加载中...

总览公司新闻公告

分析师：Robinhood 有望纳入标普 500 指数，或引发被动基金大举买入

分析师：Robinhood有望纳入标普500指数，或引发被动基金大举买入

Robinhood Markets, Inc.6月4日成交额为22.99亿美元

美银：Robinhood(HOOD.US)成标普500成分股“最佳候选” 或迎被动基金大规模增持

散户大调仓！Robinhood：资金撤离“科技七巨头”，转向超跌绩优股

Robinhood Buys Bitstamp: A Strategic Leap into Global Crypto

Robinhood Markets, Inc.6月3日成交额为30.84亿美元

Robinhood(HOOD.US)完成以2亿美元收购Bitstamp 助力加密业务转型

智通财经网

Robinhood Markets, Inc.6月2日成交额为20.29亿美元

Robinhood 以 2 亿美元完成对 Bitstamp 的收购，以扩展全球加密业务

Robinhood 以 2 亿美元完成对加密货币交易所 Bitstamp 的收购

Robinhood以2亿美元完成对加密货币交易所Bitstamp的收购

Robinhood以2亿美元完成对加密货币交易所Bitstamp的收购

Robinhood Markets, Inc.5月29日成交额为13.82亿美元

Plume：联合创始人Eugene不幸离世，团队将确保其技术成果继续激发创新

Robinhood杀入英国桌面交易市场：要做散户的“华尔街专业版”！

Robinhood Markets, Inc.5月27日成交额为19.62亿美元

Robinhood CEO：人工智能可能会催生“单人公司”，就像中本聪创造 BTC 一样

Robinhood Markets, Inc.5月23日成交额为18.16亿美元

Robinhood 已上线 MOODENG 与 MEW

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HOOD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","market":"US","secType":"STK","nameCN":"Robinhood","latestPrice":74.88,"timestamp":1749240000000,"preClose":72.51,"halted":0,"volume":66229054,"hourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":74.88,"latestTime":"19:59 EDT","volume":9323877,"amount":688181662.126609,"timestamp":1749254399943},"delay":0,"floatShares":760249657,"shares":882468961,"eps":1.746829,"marketStatus":"休市中","change":2.37,"latestTime":"06-06 16:00:00 EDT","open":74.6,"high":77.8,"low":73.1,"amount":5002325815.521991,"amplitude":0.064819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.746829,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":72.51,"preHourTrading":{"tag":"盘前","latestPrice":74.59,"preClose":72.51,"latestTime":"09:29 EDT","volume":681253,"amount":50618657.96937,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":74.88,"latestTime":"19:59 EDT","volume":9323877,"amount":688181662.126609,"timestamp":1749254399943},"volumeRatio":1.605870392523035,"optionData":{"bulkOrders":[{"symbol":"HOOD","call":true,"expireDate":1749182400000,"strike":"65.0","timestamp":1749237415476,"price":12.5,"volume":9972,"amount":12465000,"type":"+"},{"symbol":"HOOD","call":false,"expireDate":1749182400000,"strike":"72.0","timestamp":1749239500478,"price":0.15,"volume":4308,"amount":64620,"type":"+"}]},"impliedVol":0.7879,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","floatShares":760249657,"roa":"4.32%","roe":"21.43%","lyrEps":1.601383,"volumeRatio":1.605870392523035,"shares":882468961,"dividePrice":0,"high":77.8,"amplitude":0.064819,"preClose":72.51,"low":73.1,"week52Low":13.98,"pbRate":"8.31","psRate":"20.27","week52High":77.8,"institutionHeld":0,"latestPrice":74.88,"eps":1.746829,"divideRate":0,"volume":66229054,"delay":0,"ttmEps":1.746829,"open":74.6,"prevYearClose":37.26,"prevWeekClose":66.15,"prevMonthClose":66.15,"prevQuarterClose":41.62,"fiveDayClose":66.15,"twentyDayClose":54.07,"sixtyDayClose":38.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541124220","title":"分析师：Robinhood 有望纳入标普 500 指数，或引发被动基金大举买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541124220","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541124220?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:20","pubTimestamp":1749093634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7477911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4535","BK4547","BK4551","BK4548","BK4503","BK4214","BK4539","BK4588","LU1861559042.SGD","BK4112","COIN","CVNA","BK4596","BK4595","LU1861558580.USD","AACT.U","BK4585","BK4554","IE00BD6J9T35.USD","BK4127","BK4516","ESmain","HOOD","BK4600"],"gpt_icon":0},{"id":"2541014430","title":"分析师：Robinhood有望纳入标普500指数，或引发被动基金大举买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014430","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014430?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:18","pubTimestamp":1749093531,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 BofA 分析师指出，Robinhood Markets Inc.是即将于本周五公布的标普 500 指数调整中的“主要候选者”。该股近期随股市与加密市场反弹创下近四年新高。若被纳入，预计将引发追踪该指数的被动基金集中买入。Coinbase 此前被纳入时当周股价曾上涨 34%。分析师亦提及 Ares Management、Carvana 和 AppLovin 等公司也具入选潜力。（彭博社）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433487?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AACT.U","BK4127","BK4588","BK4112","BK4214","BK4551","CVNA","BK4503","BK4595","BK4535","IE00BD6J9T35.USD","COIN","BK4554","HOOD","BK4548","LU1861558580.USD","BK4539","ESmain","BK4547","BK4600","BK4585","BK4516","BK4596","LU1861559042.SGD"],"gpt_icon":0},{"id":"2541601929","title":"Robinhood Markets, Inc.6月4日成交额为22.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541601929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541601929?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:13","pubTimestamp":1749089613,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Robinhood Markets, Inc.成交额为22.99亿美元，成交额较昨日减少25.46%，当日成交量为3191.51万股。Robinhood Markets, Inc.于2025年6月4日涨0.77%，报72.27美元，该股过去5个交易日涨10.95%，年初至今涨93.96%，过去60日涨102.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|22.99亿|-25.46%|3191.51万|#|2025-06-03|30.84亿|52.00%|4334.35万|#|2025-06-02|20.29亿|-12.56%|3025.26万|#|2025-05-30|23.21亿|67.95%|3569.17万|#|2025-05-29|13.82亿|17.29%|2141.98万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101341a6fb0739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101341a6fb0739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4547","HOOD","BK4127","BK4539","LU1861559042.SGD"],"gpt_icon":1},{"id":"2541015296","title":"美银：Robinhood(HOOD.US)成标普500成分股“最佳候选” 或迎被动基金大规模增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015296","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:05","pubTimestamp":1749085503,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行指出，Robinhood Markets是周五即将公布的标普500指数成分股调整中“最有可能入围的候选公司”。这一里程碑式事件若成真，将促使被动型基金大规模增持这家在线券商的股票。随着股市和加密货币市场双双走强，Robinhood股价近期飙升，周二更是创下近四年首个历史新高。追踪标普500指数的被动型共同基金和交易所交易基金需调整持仓以匹配指数成分，美银分析师预计，若Robinhood入选，“被动基金将掀起对该股的显著买入潮”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MESmain","IVV","SDS","SH","BK4581","161125","BK4588","LU1861559042.SGD","BK4539","BK4550","BK4547","BK4534","SSO","BK4504","SPY","HOOD","VOO","OEX",".SPX","BK4585","BK4559","ESmain","OEF","SPXU","UPRO","BK4127","LU1861558580.USD"],"gpt_icon":1},{"id":"2541138100","title":"散户大调仓！Robinhood：资金撤离“科技七巨头”，转向超跌绩优股","url":"https://stock-news.laohu8.com/highlight/detail?id=2541138100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541138100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 08:41","pubTimestamp":1749084115,"startTime":"0","endTime":"0","summary":"Robinhood首席经纪业务官Steve Quirk在接受采访时表示，尽管这些科技巨头在近期的交易中表现较为平稳，但英伟达仍是散户投资者抛售的头号股票，这表明他们正在调整投资策略。加密货币仍是Robinhood客户群体持续关注的领域之一。这种按成本平均购买的策略在Robinhood这类以年轻客户为主的平台中颇受青睐，这些客户的平均年龄略高于 30 岁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4547","BK4539","BK4127","LU1861559042.SGD","LU1861558580.USD","XMAG","HOOD"],"gpt_icon":1},{"id":"2540058917","title":"Robinhood Buys Bitstamp: A Strategic Leap into Global Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2540058917","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540058917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:44","pubTimestamp":1749026687,"startTime":"0","endTime":"0","summary":"Robinhood acquires Bitstamp for $200M to expand globally and enter institutional crypto.The deal grants access to 50+ licenses across EU, UK, US and Asia.Bitstamp adds higher-margin services like staking and custody.Robinhood buys Bitstamp in a $200M deal, gaining over 50 global licenses and entering institutional crypto. The move expands Robinhood’s reach and positions it for long-term growth in global crypto markets.Robinhood Markets Inc. has officially completed its $200 million acquisition of Bitstamp, marking its most substantial move to date in expanding its global crypto footprint. The all-cash transaction brings one of the longest-running crypto exchanges under Robinhood’s control, significantly extending its regulatory reach and initiating its entry into institutional digital asset services.The transaction, first announced in June 2024, faced no changes in pricing and closed on schedule following regulatory clearance. Bitstamp will operate under the brand “Bitstamp by Robinhoo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/684007820f72640fed30ef8e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","BK4516","BK4554","BK4595","BK4585","BK4539","BK4112","TON.USD.HKCC","APT.USD.CC","LU1861558580.USD","BK4600","BK4535","HOOD","BK4551","APT.USD.HKCC","LU1861559042.SGD","BK4547","TON.USD.CC","BK4127","BK4596"],"gpt_icon":1},{"id":"2540446082","title":"Robinhood Markets, Inc.6月3日成交额为30.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540446082","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540446082?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:13","pubTimestamp":1749003210,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Robinhood Markets, Inc.成交额为30.84亿美元，成交额较昨日增加52.00%，当日成交量为4334.35万股。Robinhood Markets, Inc.于2025年6月3日涨5.5%，报71.72美元，该股过去5个交易日涨8.63%，年初至今涨92.49%，过去60日涨61.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|30.84亿|52.00%|4334.35万|#|2025-06-02|20.29亿|-12.56%|3025.26万|#|2025-05-30|23.21亿|67.95%|3569.17万|#|2025-05-29|13.82亿|17.29%|2141.98万|#|2025-05-28|11.78亿|-39.95%|1799.42万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101331a6f97bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101331a6f97bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4539","BK4127","LU1861559042.SGD","LU1861558580.USD","HOOD"],"gpt_icon":1},{"id":"2540745703","title":"Robinhood(HOOD.US)完成以2亿美元收购Bitstamp 助力加密业务转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745703","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:40","pubTimestamp":1748922036,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Robinhood已正式完成以2亿美元收购Bitstamp的交易，将全球运营时间最长的加密货币交易所之一纳入旗下，标志着其从散户交易向机构交易领域的战略转变。Robinhood于2018年推出了加密货币交易，并帮助推动了2021年的meme币热潮。Kerbrat表示：“Robinhood是一个市场平台。我们不撮合订单。而与 Bitstamp 合作，我们将拥有强大的产品线，这将真正使我们能够在活跃交易者和高级交易者方面取得更多进展。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Robinhood(HOOD.US)完成以2亿美元收购Bitstamp 助力加密业务转型","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1861559042.SGD","LU1861558580.USD","BK4127","BK4539","HOOD","BK4547"],"gpt_icon":1},{"id":"2540174896","title":"Robinhood Markets, Inc.6月2日成交额为20.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540174896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540174896?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:13","pubTimestamp":1748916784,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Robinhood Markets, Inc.成交额为20.29亿美元，成交额较昨日减少12.56%，当日成交量为3025.26万股。Robinhood Markets, Inc.于2025年6月2日涨2.77%，报67.98美元，该股过去5个交易日涨7.61%，年初至今涨82.45%，过去60日涨51.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|20.29亿|-12.56%|3025.26万|#|2025-05-30|23.21亿|67.95%|3569.17万|#|2025-05-29|13.82亿|17.29%|2141.98万|#|2025-05-28|11.78亿|-39.95%|1799.42万|#|2025-05-27|19.62亿|8.04%|2973.59万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101311a6f7dbe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101311a6f7dbe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOOD","BK4547","BK4127","LU1861558580.USD","LU1861559042.SGD","BK4539"],"gpt_icon":1},{"id":"2540188712","title":"Robinhood 以 2 亿美元完成对 Bitstamp 的收购，以扩展全球加密业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2540188712","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540188712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:18","pubTimestamp":1748913480,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74354","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU2360107325.USD","SGXZ51526630.SGD","SG9999014898.SGD","LU0719512351.SGD","SG9999014880.SGD","LU0006306889.USD","SG9999015986.USD","LU0127658192.USD","IE00B19Z3581.USD","LU1861219969.SGD","LU1861558580.USD","SG9999015978.USD","LU1861214812.USD","SG9999018857.SGD","LU2087625088.SGD","BK4588","LU0353189680.USD","SG9999015945.SGD","LU0353189763.USD","SGXZ99366536.SGD","SG9999014914.USD","BK4550","UBER","BK4585","BK4547","BK4022","BK4505","LU0106261372.USD","IE00BFMHRM44.USD","IE00B7SZLL34.SGD","BK4503","SG9999017495.SGD","LU1861559042.SGD","LU0642271901.SGD","BK4535","LU1988902786.USD","SG9999015952.SGD","SG9999018865.SGD","BK4536","BK4230","LU0082616367.USD","LU1814569148.SGD","LU1983260115.SGD","LU2264538146.SGD","HOOD","IE00B19Z3B42.SGD","SGXZ31699556.SGD","SG9999014906.USD","IE00BZ199S13.USD","BK4539"],"gpt_icon":0},{"id":"2540800714","title":"Robinhood 以 2 亿美元完成对加密货币交易所 Bitstamp 的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2540800714","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540800714?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 08:08","pubTimestamp":1748909315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7473735","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4127","BTCW","LTC.USD.HKCC","LU1861558580.USD","TON.USD.HKCC","HODL","BK4585","AVAX.USD.CC","AVAX.USD.HKCC","BK4601","BITO","BK4547","DEFI","BRRR","APT.USD.HKCC","COMP.USD.HKCC","IBIT","LINK.USD.HKCC","LU1861559042.SGD","BK4539","BK4594","UNI.USD.CC","COMP.USD.CC","DOT.USD.CC","BTCO","GBTC","DYDX.USD.HKCC","SNX.USD.CC","APT.USD.CC","ATOM.USD.HKCC","TON.USD.CC","USDT.USD.CC","BK4588","HOOD","VBTC.AU","DOT.USD.HKCC","EZBC","SNX.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","FBTC","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2540451711","title":"Robinhood以2亿美元完成对加密货币交易所Bitstamp的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2540451711","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540451711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 08:08","pubTimestamp":1748909301,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Robinhood 已完成对总部位于卢森堡的加密货币交易所 Bitstamp 的 2 亿美元现金收购。此次收购为 Robinhood 的加密业务新增了超过 50 项牌照与注册资质，并带来了成熟的机构客户群。\nBitstamp 拥有超过 5,000 家机构客户和 50,000 名零售用户，其主要交易量来自机构客户。Robinhood 表示，此次收购显著扩大了其加密业务在欧洲、英国和亚洲市场的布局。Robinhood 并表示不排除未来进行更多加密领域的收购。（Cointelegraph）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433097?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1861559042.SGD","TON.USD.HKCC","COMP.USD.CC","DEFI","EZBC","BK4585","BK4539","HOOD","LDO.USD.HKCC","BTCW","IBIT","DYDX.USD.HKCC","UNI.USD.HKCC","USDT.USD.CC","COMP.USD.HKCC","BTCO","AVAX.USD.HKCC","BK4547","SNX.USD.HKCC","ATOM.USD.HKCC","DOT.USD.CC","BK4594","FBTC","UNI.USD.CC","HODL","LTC.USD.HKCC","GBTC","APT.USD.CC","SNX.USD.CC","BK4601","APT.USD.HKCC","LINK.USD.HKCC","TON.USD.CC","AVAX.USD.CC","MKR.USD.CC","BK4588","DOT.USD.HKCC","BRRR","LU1861558580.USD","BK4127","BITO","VBTC.AU"],"gpt_icon":0},{"id":"2540719022","title":"Robinhood以2亿美元完成对加密货币交易所Bitstamp的收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2540719022","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540719022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 07:42","pubTimestamp":1748907774,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/robinhood-200-million-acquisition-bitstamp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LINK.USD.HKCC","TON.USD.CC","LTC.USD.HKCC","TON.USD.HKCC","SNX.USD.HKCC","EZBC","ATOM.USD.HKCC","MKR.USD.CC","IBIT","GBTC","AVAX.USD.CC","BTCO","UNI.USD.CC","BTCW","AVAX.USD.HKCC","HOOD","LDO.USD.HKCC","DOT.USD.HKCC","HODL","BK4127","USDT.USD.CC","DYDX.USD.HKCC","LU1861558580.USD","BK4588","BK4585","BRRR","BK4547","BITO","LU1861559042.SGD","BK4539","DOT.USD.CC","DEFI","FBTC","SNX.USD.CC","COMP.USD.HKCC","VBTC.AU","BK4594","BK4601","UNI.USD.HKCC","APT.USD.HKCC","COMP.USD.CC","APT.USD.CC"],"gpt_icon":0},{"id":"2539215420","title":"Robinhood Markets, Inc.5月29日成交额为13.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:11","pubTimestamp":1748571097,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Robinhood Markets, Inc.成交额为13.82亿美元，成交额较昨日增加17.29%，当日成交量为2141.98万股。Robinhood Markets, Inc.于2025年5月29日跌1.83%，报63.95美元，该股过去5个交易日涨0.14%，年初至今涨71.63%，过去60日涨38.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|13.82亿|17.29%|2141.98万|#|2025-05-28|11.78亿|-39.95%|1799.42万|#|2025-05-27|19.62亿|8.04%|2973.59万|#|2025-05-23|18.16亿|2.69%|2858.55万|#|2025-05-22|17.68亿|-32.38%|2723.50万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101147a4921a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101147a4921a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4547","LU1861558580.USD","BK4127","LU1861559042.SGD","HOOD"],"gpt_icon":1},{"id":"2539232388","title":"Plume：联合创始人Eugene不幸离世，团队将确保其技术成果继续激发创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2539232388","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539232388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:08","pubTimestamp":1748506080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/296031","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4127","BK4204","HOOD","LU1861559042.SGD","BK4535","BK4510","BK4539","YQ","LU1861558580.USD","DYDX.USD.HKCC","BK4547","159940"],"gpt_icon":0},{"id":"2538268284","title":"Robinhood杀入英国桌面交易市场：要做散户的“华尔街专业版”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2538268284","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538268284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:45","pubTimestamp":1748421931,"startTime":"0","endTime":"0","summary":"在交易不再只是“玩票”的时代，Robinhood加速转型！这家美股散户最爱的券商，正式将其桌面平台“Legend”引入英国，专为渴望更专业工具的投资者打造。","market":"hk","thumbnail":"https://img.jin10.com/news/25/05/5Fd7cMMe0jy4Z2Ma3bi7L.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/05/5Fd7cMMe0jy4Z2Ma3bi7L.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=178216&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1861558580.USD","BK4547","HOOD","BK4127","BK4539","LU1861559042.SGD"],"gpt_icon":1},{"id":"2538144004","title":"Robinhood Markets, Inc.5月27日成交额为19.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538144004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538144004?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:14","pubTimestamp":1748398445,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Robinhood Markets, Inc.成交额为19.62亿美元，成交额较昨日增加8.04%，当日成交量为2973.59万股。Robinhood Markets, Inc.于2025年5月27日涨4.51%，报66.02美元，该股过去5个交易日涨2.72%，年初至今涨77.19%，过去60日涨31.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|19.62亿|8.04%|2973.59万|#|2025-05-23|18.16亿|2.69%|2858.55万|#|2025-05-22|17.68亿|-32.38%|2723.50万|#|2025-05-21|26.15亿|29.46%|4023.01万|#|2025-05-20|20.20亿|-6.34%|3133.18万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101414a6efa2ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101414a6efa2ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4547","LU1861558580.USD","BK4127","LU1861559042.SGD","HOOD"],"gpt_icon":1},{"id":"2538152534","title":"Robinhood CEO：人工智能可能会催生“单人公司”，就像中本聪创造 BTC 一样","url":"https://stock-news.laohu8.com/highlight/detail?id=2538152534","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538152534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:50","pubTimestamp":1748393424,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/322343/robinhood-ceo-predicts-ai-companies-bitcoin-satoshi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["HOOD","UNI.USD.CC","SNX.USD.CC","LDO.USD.HKCC","VBTC.AU","LINK.USD.HKCC","09042","AVAX.USD.CC","LTC.USD.HKCC","ATOM.USD.HKCC","IBIT","BK4588","GBTC","APT.USD.HKCC","TON.USD.CC","HODL","EZBC","BTC","DEFI","161631","COMP.USD.HKCC","FBTC","MSTU","USDT.USD.CC","09008","MKR.USD.CC","AVAX.USD.HKCC","09439","UNI.USD.HKCC","83042","COMP.USD.CC","03439","SNX.USD.HKCC","BK4601","APT.USD.CC","BTCmain","XBTmain","BTCW","TON.USD.HKCC","DOT.USD.CC","DOT.USD.HKCC","BITO","03042","BRRR","DYDX.USD.HKCC","BTC.USD.CC","03008","BTC.USD.HKCC","BTCO"],"gpt_icon":0},{"id":"2537216622","title":"Robinhood Markets, Inc.5月23日成交额为18.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537216622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537216622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:03","pubTimestamp":1748052195,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Robinhood Markets, Inc.成交额为18.16亿美元，成交额较昨日增加2.69%，当日成交量为2858.55万股。Robinhood Markets, Inc.于2025年5月23日跌2.47%，报63.17美元，该股过去5个交易日涨2.28%，年初至今涨69.54%，过去60日涨29.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|18.16亿|2.69%|2858.55万|#|2025-05-22|17.68亿|-32.38%|2723.50万|#|2025-05-21|26.15亿|29.46%|4023.01万|#|2025-05-20|20.20亿|-6.34%|3133.18万|#|2025-05-19|21.57亿|42.94%|3429.08万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100317a48a549a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100317a48a549a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4127","LU1861559042.SGD","HOOD","BK4547","LU1861558580.USD"],"gpt_icon":1},{"id":"2537976718","title":"Robinhood 已上线 MOODENG 与 MEW","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976718","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537976718?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:38","pubTimestamp":1747960680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73556","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4550","LU1064131342.USD","LU1861559042.SGD","SG9999014898.SGD","SGXZ51526630.SGD","LU0082616367.USD","SG9999015986.USD","BK4547","LU1983260115.SGD","BK4230","IE00B19Z3581.USD","BK4588","LU0006306889.USD","SGXZ99366536.SGD","SG9999015952.SGD","LU1316542783.SGD","LU1861219969.SGD","LU1988902786.USD","LU0127658192.USD","UBER","BK4022","LU0353189763.USD","HOOD","BK4585","SGXZ81514606.USD","IE00BZ199S13.USD","LU0106261372.USD","BK4505","SG9999017495.SGD","BK4127","IE00B19Z3B42.SGD","BK4503","LU1861558580.USD","SG9999014906.USD","IE00BFMHRM44.USD","SG9999015978.USD","LU0353189680.USD","LU1861214812.USD","LU2360107325.USD","SG9999014914.USD","SG9999014880.SGD","SG9999015945.SGD","IE00B7SZLL34.SGD","LU2087625088.SGD","SG9999018857.SGD","SGXZ31699556.SGD","LU2264538146.SGD","SG9999018865.SGD","BK4536","IE0002270589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"HOOD","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-02-12","symbol":"HOOD","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"HOOD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-07","symbol":"HOOD","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-08","symbol":"HOOD","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5238,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOOD","date":"2025-06-06","current":40.243915,"percent":0.801877,"low":-42.47011,"twenty":-11.579728,"median":-4.607968,"eighty":40.016842,"high":170.438816,"avg":13.825103,"sd":45.092901,"marketCap":63987824362},"quantilePoints":[{"date":"2021-07-30","current":-21.207904,"twenty":-22.927464,"median":-22.067684,"eighty":-21.128261,"marketCap":29373986092},{"date":"2021-08-06","current":-33.19052,"twenty":-31.727989,"median":-22.927464,"eighty":-22.123796,"marketCap":45970497152},{"date":"2021-08-13","current":-30.547829,"twenty":-32.803167,"median":-29.784585,"eighty":-22.850234,"marketCap":42310239426},{"date":"2021-08-20","current":-18.75732,"twenty":-31.549397,"median":-28.236982,"eighty":-21.627363,"marketCap":36476104358},{"date":"2021-08-27","current":-20.618096,"twenty":-30.806064,"median":-22.927464,"eighty":-20.852517,"marketCap":40094629720},{"date":"2021-09-03","current":-19.166713,"twenty":-30.629885,"median":-21.907002,"eighty":-19.691975,"marketCap":37272223445},{"date":"2021-09-10","current":-18.202851,"twenty":-29.937234,"median":-21.546284,"eighty":-19.415196,"marketCap":35397864804},{"date":"2021-09-17","current":-18.737839,"twenty":-28.801721,"median":-20.813447,"eighty":-18.671518,"marketCap":36438219829},{"date":"2021-09-24","current":-19.85645,"twenty":-28.378167,"median":-20.613697,"eighty":-18.655601,"marketCap":38613507611},{"date":"2021-10-01","current":-18.525612,"twenty":-28.205608,"median":-19.889752,"eighty":-18.61404,"marketCap":36025517009},{"date":"2021-10-08","current":-18.472556,"twenty":-26.066113,"median":-19.72823,"eighty":-18.534455,"marketCap":35922341304},{"date":"2021-10-15","current":-18.140952,"twenty":-22.927464,"median":-19.664934,"eighty":-18.483167,"marketCap":35277493148},{"date":"2021-10-22","current":-17.504272,"twenty":-22.850234,"median":-19.294934,"eighty":-18.251486,"marketCap":34039384687},{"date":"2021-10-29","current":-9.24767,"twenty":-22.403435,"median":-18.913381,"eighty":-18.096738,"marketCap":30063915567},{"date":"2021-11-05","current":-9.787139,"twenty":-21.833099,"median":-18.698046,"eighty":-17.932262,"marketCap":31817715618},{"date":"2021-11-12","current":-9.311137,"twenty":-21.65186,"median":-18.602987,"eighty":-17.58032,"marketCap":30270244985},{"date":"2021-11-19","current":-7.666284,"twenty":-21.410932,"median":-18.574248,"eighty":-9.899264,"marketCap":24922874243},{"date":"2021-11-26","current":-7.383327,"twenty":-21.168083,"median":-18.525612,"eighty":-9.721557,"marketCap":24002988923},{"date":"2021-12-03","current":-5.698807,"twenty":-20.95253,"median":-18.496873,"eighty":-9.264595,"marketCap":18526662295},{"date":"2021-12-10","current":-5.323294,"twenty":-20.70559,"median":-18.437185,"eighty":-9.139776,"marketCap":17305879907},{"date":"2021-12-17","current":-5.050915,"twenty":-20.617216,"median":-18.227168,"eighty":-8.19782,"marketCap":16420382823},{"date":"2021-12-23","current":-4.998026,"twenty":-20.613697,"median":-18.118845,"eighty":-7.383327,"marketCap":16248441642},{"date":"2021-12-31","current":-4.696557,"twenty":-20.311853,"median":-17.995046,"eighty":-6.859724,"marketCap":15268376908},{"date":"2022-01-07","current":-4.202044,"twenty":-19.923054,"median":-17.935357,"eighty":-6.010853,"marketCap":13660726862},{"date":"2022-01-14","current":-4.011643,"twenty":-19.85645,"median":-17.707656,"eighty":-5.323294,"marketCap":13041738609},{"date":"2022-01-21","current":-3.432507,"twenty":-19.803393,"median":-17.504272,"eighty":-5.057261,"marketCap":11158982672},{"date":"2022-01-28","current":-2.982806,"twenty":-19.74061,"median":-10.22759,"eighty":-4.876381,"marketCap":10997607563},{"date":"2022-02-04","current":-3.556874,"twenty":-19.710544,"median":-9.795073,"eighty":-4.791229,"marketCap":13114193465},{"date":"2022-02-11","current":-3.121051,"twenty":-19.677826,"median":-9.518956,"eighty":-4.586019,"marketCap":11507316005},{"date":"2022-02-18","current":-2.767238,"twenty":-19.661442,"median":-9.311137,"eighty":-4.221084,"marketCap":10202807959},{"date":"2022-02-25","current":-2.733214,"twenty":-19.620999,"median":-9.24767,"eighty":-4.090448,"marketCap":10077360591},{"date":"2022-03-04","current":-2.580192,"twenty":-19.415196,"median":-9.168336,"eighty":-3.651996,"marketCap":9513167276},{"date":"2022-03-11","current":-2.594317,"twenty":-19.218001,"median":-8.956779,"eighty":-3.443686,"marketCap":9565246659},{"date":"2022-03-18","current":-3.164031,"twenty":-19.108351,"median":-7.869907,"eighty":-3.303347,"marketCap":11665781769},{"date":"2022-03-25","current":-2.916841,"twenty":-18.882169,"median":-7.383327,"eighty":-3.236802,"marketCap":10754392568},{"date":"2022-04-01","current":-3.178156,"twenty":-18.745631,"median":-7.235238,"eighty":-3.179568,"marketCap":11717861152},{"date":"2022-04-08","current":-2.646109,"twenty":-18.713963,"median":-6.399588,"eighty":-3.164955,"marketCap":9756204396},{"date":"2022-04-14","current":-2.679068,"twenty":-18.669749,"median":-6.272654,"eighty":-3.14197,"marketCap":9877722956},{"date":"2022-04-22","current":-2.415399,"twenty":-18.618461,"median":-5.792685,"eighty":-3.075042,"marketCap":8905574475},{"date":"2022-04-29","current":-3.238537,"twenty":-18.603429,"median":-5.323294,"eighty":-3.057622,"marketCap":8528467528},{"date":"2022-05-06","current":-3.350377,"twenty":-18.599007,"median":-5.10777,"eighty":-3.069392,"marketCap":8822988952},{"date":"2022-05-13","current":-3.539084,"twenty":-18.587512,"median":-5.005959,"eighty":-3.057622,"marketCap":9319935958},{"date":"2022-05-20","current":-3.337134,"twenty":-18.563636,"median":-4.876381,"eighty":-3.068094,"marketCap":8788115478},{"date":"2022-05-27","current":-3.436453,"twenty":-18.538876,"median":-4.812914,"eighty":-3.060441,"marketCap":9049666534},{"date":"2022-06-03","current":-3.035865,"twenty":-18.522959,"median":-4.767958,"eighty":-3.058085,"marketCap":7994743942},{"date":"2022-06-10","current":-2.585617,"twenty":-18.509695,"median":-4.607968,"eighty":-3.016001,"marketCap":6809045821},{"date":"2022-06-17","current":-2.380356,"twenty":-18.4982,"median":-4.339556,"eighty":-2.952634,"marketCap":6268506973},{"date":"2022-06-24","current":-2.648519,"twenty":-18.494663,"median":-4.225844,"eighty":-2.886886,"marketCap":6974694824},{"date":"2022-07-01","current":-2.708111,"twenty":-18.472556,"median":-4.124033,"eighty":-2.841507,"marketCap":7131625457},{"date":"2022-07-08","current":-2.979584,"twenty":-18.444259,"median":-4.028832,"eighty":-2.840565,"marketCap":7846531677},{"date":"2022-07-15","current":-2.784256,"twenty":-18.288626,"median":-3.745516,"eighty":-2.803122,"marketCap":7332147933},{"date":"2022-07-22","current":-3.006069,"twenty":-18.251486,"median":-3.614377,"eighty":-2.82273,"marketCap":7916278625},{"date":"2022-07-29","current":-2.996137,"twenty":-18.212578,"median":-3.539084,"eighty":-2.82273,"marketCap":7890123519},{"date":"2022-08-05","current":-3.773227,"twenty":-18.153332,"median":-3.547979,"eighty":-2.832608,"marketCap":9155477583},{"date":"2022-08-12","current":-3.965516,"twenty":-18.105581,"median":-3.620263,"eighty":-2.836221,"marketCap":9622054806},{"date":"2022-08-19","current":-3.359623,"twenty":-18.096738,"median":-3.668767,"eighty":-2.840565,"marketCap":8151896386},{"date":"2022-08-26","current":-3.40316,"twenty":-18.015384,"median":-3.608492,"eighty":-2.851325,"marketCap":8257536512},{"date":"2022-09-02","current":-3.428557,"twenty":-17.97736,"median":-3.547979,"eighty":-2.856428,"marketCap":8319159919},{"date":"2022-09-09","current":-3.845789,"twenty":-17.959675,"median":-3.558021,"eighty":-2.865038,"marketCap":9331544459},{"date":"2022-09-16","current":-3.718805,"twenty":-17.932262,"median":-3.608492,"eighty":-2.880266,"marketCap":9023427425},{"date":"2022-09-23","current":-3.424929,"twenty":-17.917229,"median":-3.602706,"eighty":-2.904859,"marketCap":8310356575},{"date":"2022-09-30","current":-3.664383,"twenty":-17.790778,"median":-3.599078,"eighty":-2.921079,"marketCap":8891377268},{"date":"2022-10-07","current":-3.918351,"twenty":-17.699698,"median":-3.614377,"eighty":-2.930496,"marketCap":9507611336},{"date":"2022-10-14","current":-3.588193,"twenty":-17.58032,"median":-3.631731,"eighty":-2.939856,"marketCap":8706507047},{"date":"2022-10-21","current":-3.678896,"twenty":-17.350407,"median":-3.664383,"eighty":-2.944321,"marketCap":8926590643},{"date":"2022-10-28","current":-4.172318,"twenty":-13.14605,"median":-3.664383,"eighty":-2.945923,"marketCap":10123845404},{"date":"2022-11-04","current":-8.478003,"twenty":-10.190803,"median":-3.676024,"eighty":-2.966341,"marketCap":10889418952},{"date":"2022-11-11","current":-7.228395,"twenty":-9.899264,"median":-3.704293,"eighty":-2.981517,"marketCap":9284382445},{"date":"2022-11-18","current":-6.344695,"twenty":-9.798246,"median":-3.720619,"eighty":-2.984845,"marketCap":8149329004},{"date":"2022-11-25","current":-6.482773,"twenty":-9.791899,"median":-3.743045,"eighty":-2.987529,"marketCap":8326681104},{"date":"2022-12-02","current":-6.897008,"twenty":-9.754348,"median":-3.776855,"eighty":-2.99084,"marketCap":8858737404},{"date":"2022-12-09","current":-6.427542,"twenty":-9.556197,"median":-3.787739,"eighty":-2.994151,"marketCap":8255740264},{"date":"2022-12-16","current":-5.944268,"twenty":-9.329592,"median":-3.813136,"eighty":-3.00011,"marketCap":7635007913},{"date":"2022-12-23","current":-5.48861,"twenty":-9.319368,"median":-3.84216,"eighty":-3.007103,"marketCap":7049745982},{"date":"2022-12-30","current":-5.619784,"twenty":-9.299501,"median":-3.862115,"eighty":-3.010067,"marketCap":7218230478},{"date":"2023-01-06","current":-5.695727,"twenty":-9.252959,"median":-3.889325,"eighty":-3.015717,"marketCap":7315774133},{"date":"2023-01-13","current":-6.434446,"twenty":-9.24767,"median":-3.918351,"eighty":-3.016001,"marketCap":8264607869},{"date":"2023-01-20","current":-6.572524,"twenty":-9.245554,"median":-3.929235,"eighty":-3.016001,"marketCap":8441959969},{"date":"2023-01-27","current":-7.173164,"twenty":-9.221754,"median":-3.960074,"eighty":-3.016001,"marketCap":9213441605},{"date":"2023-02-03","current":-7.414801,"twenty":-9.139776,"median":-3.994541,"eighty":-3.01865,"marketCap":9523807780},{"date":"2023-02-10","current":-8.666985,"twenty":-9.098162,"median":-4.032979,"eighty":-3.032554,"marketCap":8909660678},{"date":"2023-02-17","current":-8.988306,"twenty":-9.098162,"median":-4.05259,"eighty":-3.047997,"marketCap":9239978759},{"date":"2023-02-24","current":-8.328295,"twenty":-9.058675,"median":-4.120066,"eighty":-3.053849,"marketCap":8561487565},{"date":"2023-03-03","current":-8.629236,"twenty":-9.007429,"median":-4.187181,"eighty":-3.062797,"marketCap":8870854895},{"date":"2023-03-10","current":-7.853477,"twenty":-8.983096,"median":-4.237624,"eighty":-3.068386,"marketCap":8073374000},{"date":"2023-03-17","current":-8.010372,"twenty":-8.965916,"median":-4.332127,"eighty":-3.070919,"marketCap":8234662271},{"date":"2023-03-24","current":-7.565835,"twenty":-8.849161,"median":-4.601357,"eighty":-3.072256,"marketCap":7777678837},{"date":"2023-03-31","current":-8.463625,"twenty":-8.768474,"median":-4.732258,"eighty":-3.076481,"marketCap":8700606164},{"date":"2023-04-06","current":-8.49849,"twenty":-8.759039,"median":-4.804981,"eighty":-3.088399,"marketCap":8736448002},{"date":"2023-04-14","current":-8.777415,"twenty":-8.759039,"median":-4.876381,"eighty":-3.107375,"marketCap":9023182706},{"date":"2023-04-21","current":-8.481057,"twenty":-8.746881,"median":-5.001993,"eighty":-3.115321,"marketCap":8718527083},{"date":"2023-04-28","current":-7.687865,"twenty":-8.731923,"median":-5.058848,"eighty":-3.117613,"marketCap":7903125270},{"date":"2023-05-05","current":-7.4394,"twenty":-8.725117,"median":-5.262797,"eighty":-3.123863,"marketCap":7647703238},{"date":"2023-05-12","current":-7.596797,"twenty":-8.72163,"median":-5.323294,"eighty":-3.130893,"marketCap":8713525805},{"date":"2023-05-19","current":-6.785947,"twenty":-8.709427,"median":-5.536937,"eighty":-3.139112,"marketCap":7783481082},{"date":"2023-05-26","current":-6.770202,"twenty":-8.697371,"median":-5.592168,"eighty":-3.147974,"marketCap":7765421961},{"date":"2023-06-02","current":-7.10084,"twenty":-8.692289,"median":-5.619784,"eighty":-3.153672,"marketCap":8144663498},{"date":"2023-06-09","current":-7.478712,"twenty":-8.678625,"median":-5.678468,"eighty":-3.160264,"marketCap":8578082399},{"date":"2023-06-16","current":-7.856584,"twenty":-8.661774,"median":-5.77167,"eighty":-3.164339,"marketCap":9011501299},{"date":"2023-06-23","current":-7.43935,"twenty":-8.640932,"median":-5.794008,"eighty":-3.165571,"marketCap":8532934596},{"date":"2023-06-30","current":-7.848711,"twenty":-8.631575,"median":-5.902844,"eighty":-3.167445,"marketCap":9002471738},{"date":"2023-07-07","current":-8.195094,"twenty":-8.623493,"median":-5.96498,"eighty":-3.172011,"marketCap":9399772397},{"date":"2023-07-14","current":-9.801049,"twenty":-8.675715,"median":-6.020211,"eighty":-3.179098,"marketCap":11241802722},{"date":"2023-07-21","current":-10.084452,"twenty":-8.72163,"median":-6.175549,"eighty":-3.18953,"marketCap":11566866898},{"date":"2023-07-28","current":-9.627857,"twenty":-8.759039,"median":-6.272654,"eighty":-3.206368,"marketCap":11043152393},{"date":"2023-08-04","current":-12.716984,"twenty":-8.904019,"median":-6.301922,"eighty":-3.215302,"marketCap":10516945603},{"date":"2023-08-11","current":-11.824371,"twenty":-9.069956,"median":-6.344695,"eighty":-3.228171,"marketCap":9778754447},{"date":"2023-08-18","current":-11.097056,"twenty":-9.239602,"median":-6.396305,"eighty":-3.24546,"marketCap":9177265357},{"date":"2023-08-25","current":-11.427654,"twenty":-9.312233,"median":-6.427542,"eighty":-3.257225,"marketCap":9450669489},{"date":"2023-09-01","current":-12.000689,"twenty":-9.536538,"median":-6.434446,"eighty":-3.259296,"marketCap":9924569984},{"date":"2023-09-08","current":-11.83539,"twenty":-9.7789,"median":-6.468965,"eighty":-3.263398,"marketCap":9787867918},{"date":"2023-09-15","current":-11.648052,"twenty":-9.803006,"median":-6.506937,"eighty":-3.279805,"marketCap":9632938910},{"date":"2023-09-22","current":-10.832578,"twenty":-10.021474,"median":-6.572524,"eighty":-3.281772,"marketCap":8958542051},{"date":"2023-09-29","current":-10.667279,"twenty":-10.035068,"median":-6.572524,"eighty":-3.283751,"marketCap":8821839986},{"date":"2023-10-06","current":-10.722379,"twenty":-10.126963,"median":-6.60014,"eighty":-3.303347,"marketCap":8867407341},{"date":"2023-10-13","current":-10.237503,"twenty":-10.44771,"median":-6.638111,"eighty":-3.315531,"marketCap":8466414614},{"date":"2023-10-20","current":-9.884865,"twenty":-10.44771,"median":-6.667862,"eighty":-3.32452,"marketCap":8174783540},{"date":"2023-10-27","current":-10.028124,"twenty":-10.429619,"median":-6.671973,"eighty":-3.327517,"marketCap":8293258664},{"date":"2023-11-03","current":-10.446881,"twenty":-10.418599,"median":-6.703698,"eighty":-3.330513,"marketCap":8639570564},{"date":"2023-11-10","current":-9.304913,"twenty":-10.501981,"median":-6.747306,"eighty":-3.330513,"marketCap":6857720998},{"date":"2023-11-17","current":-9.316647,"twenty":-10.457901,"median":-6.785947,"eighty":-3.330581,"marketCap":6866368817},{"date":"2023-11-24","current":-9.72733,"twenty":-10.42567,"median":-6.814161,"eighty":-3.331842,"marketCap":7169042506},{"date":"2023-12-01","current":-10.325755,"twenty":-10.42567,"median":-6.870069,"eighty":-3.335349,"marketCap":7610081309},{"date":"2023-12-08","current":-13.470417,"twenty":-10.519613,"median":-6.897008,"eighty":-3.339356,"marketCap":9927696981},{"date":"2023-12-15","current":-14.186179,"twenty":-10.667279,"median":-7.00747,"eighty":-3.342524,"marketCap":10455213981},{"date":"2023-12-22","current":-15.124884,"twenty":-10.722379,"median":-7.022117,"eighty":-3.345699,"marketCap":11147039554},{"date":"2023-12-29","current":-15.465165,"twenty":-10.82817,"median":-7.104776,"eighty":-3.347728,"marketCap":11397826325},{"date":"2024-01-05","current":-14.057107,"twenty":-10.937286,"median":-7.13147,"eighty":-3.349715,"marketCap":10360087964},{"date":"2024-01-12","current":-13.740294,"twenty":-11.210492,"median":-7.176363,"eighty":-3.351969,"marketCap":10126596833},{"date":"2024-01-19","current":-12.519978,"twenty":-11.348311,"median":-7.207683,"eighty":-3.356721,"marketCap":9227223587},{"date":"2024-01-26","current":-12.555179,"twenty":-11.460014,"median":-7.311927,"eighty":-3.371952,"marketCap":9253167046},{"date":"2024-02-02","current":-12.801589,"twenty":-11.6194,"median":-7.352213,"eighty":-3.380903,"marketCap":9434771259},{"date":"2024-02-09","current":-13.165337,"twenty":-11.716375,"median":-7.368499,"eighty":-3.394452,"marketCap":9702853669},{"date":"2024-02-16","current":-21.634793,"twenty":-11.828779,"median":-7.399591,"eighty":-3.40316,"marketCap":11704422950},{"date":"2024-02-23","current":-22.521465,"twenty":-11.897102,"median":-7.411331,"eighty":-3.411868,"marketCap":12184112416},{"date":"2024-03-01","current":-26.365747,"twenty":-12.086644,"median":-7.43935,"eighty":-3.426037,"marketCap":14263869219},{"date":"2024-03-08","current":-26.446574,"twenty":-12.310673,"median":-7.456186,"eighty":-3.428043,"marketCap":14307596592},{"date":"2024-03-15","current":-29.178525,"twenty":-12.496555,"median":-7.478712,"eighty":-3.430137,"marketCap":15785581815},{"date":"2024-03-22","current":-30.859725,"twenty":-12.588034,"median":-7.557277,"eighty":-3.432579,"marketCap":16695111183},{"date":"2024-03-28","current":-32.346941,"twenty":-12.679557,"median":-7.573443,"eighty":-3.433313,"marketCap":17499694854},{"date":"2024-04-05","current":-29.82514,"twenty":-12.82271,"median":-7.666284,"eighty":-3.435941,"marketCap":16135400803},{"date":"2024-04-12","current":-30.714236,"twenty":-12.91658,"median":-7.685628,"eighty":-3.439366,"marketCap":16616401911},{"date":"2024-04-19","current":-27.610482,"twenty":-13.261555,"median":-7.690958,"eighty":-3.453782,"marketCap":14937270770},{"date":"2024-04-26","current":-27.675144,"twenty":-13.676421,"median":-7.763997,"eighty":-3.46576,"marketCap":14972252669},{"date":"2024-05-03","current":-28.606839,"twenty":-13.759068,"median":-7.816634,"eighty":-3.469465,"marketCap":15476299934},{"date":"2024-05-10","current":119.715449,"twenty":-13.928035,"median":-7.824801,"eighty":-3.46576,"marketCap":15203862073},{"date":"2024-05-17","current":123.86743,"twenty":-13.820084,"median":-7.763997,"eighty":-3.433313,"marketCap":15731163648},{"date":"2024-05-24","current":133.140188,"twenty":-13.759068,"median":-7.714318,"eighty":-3.425483,"marketCap":16908803831},{"date":"2024-05-31","current":144.627335,"twenty":-13.740294,"median":-7.687865,"eighty":-3.381391,"marketCap":18367671522},{"date":"2024-06-07","current":153.484894,"twenty":-13.740294,"median":-7.670432,"eighty":-3.350377,"marketCap":19492581548},{"date":"2024-06-14","current":155.145686,"twenty":-13.716827,"median":-7.588924,"eighty":-3.337134,"marketCap":19703502178},{"date":"2024-06-21","current":154.246091,"twenty":-13.690501,"median":-7.561635,"eighty":-3.330513,"marketCap":19589253503},{"date":"2024-06-28","current":157.152477,"twenty":-13.653923,"median":-7.504821,"eighty":-3.309439,"marketCap":19958364606},{"date":"2024-07-05","current":156.944878,"twenty":-13.590101,"median":-7.470839,"eighty":-3.271601,"marketCap":19931999527},{"date":"2024-07-12","current":154.176891,"twenty":-13.503271,"median":-7.440908,"eighty":-3.231627,"marketCap":19580465144},{"date":"2024-07-19","current":161.996455,"twenty":-13.350732,"median":-7.421854,"eighty":-3.179568,"marketCap":20573549776},{"date":"2024-07-26","current":146.703325,"twenty":-13.24278,"median":-7.403924,"eighty":-3.162147,"marketCap":18631322309},{"date":"2024-08-02","current":123.729031,"twenty":-13.188805,"median":-7.383327,"eighty":-3.132298,"marketCap":15713586929},{"date":"2024-08-09","current":54.666971,"twenty":-13.024531,"median":-7.357463,"eighty":-3.110024,"marketCap":15853421534},{"date":"2024-08-16","current":60.951232,"twenty":-12.923621,"median":-7.318146,"eighty":-3.070919,"marketCap":17675857269},{"date":"2024-08-23","current":64.42893,"twenty":-12.911887,"median":-7.256011,"eighty":-3.044964,"marketCap":18684389665},{"date":"2024-08-30","current":61.378318,"twenty":-12.900154,"median":-7.179563,"eighty":-3.016001,"marketCap":17799712124},{"date":"2024-09-06","current":57.778595,"twenty":-12.876686,"median":-7.158548,"eighty":-3.007103,"marketCap":16755792626},{"date":"2024-09-13","current":67.327011,"twenty":-12.839137,"median":-7.104776,"eighty":-2.987529,"marketCap":19524833329},{"date":"2024-09-20","current":69.340416,"twenty":-12.820363,"median":-7.022117,"eighty":-2.945645,"marketCap":20108720506},{"date":"2024-09-27","current":72.879126,"twenty":-12.808629,"median":-6.975432,"eighty":-2.919666,"marketCap":21134946454},{"date":"2024-10-04","current":69.828513,"twenty":-12.767747,"median":-6.896159,"eighty":-2.855103,"marketCap":20250268913},{"date":"2024-10-11","current":80.139583,"twenty":-12.703891,"median":-6.846452,"eighty":-2.829995,"marketCap":23240479002},{"date":"2024-10-18","current":81.847926,"twenty":-12.674864,"median":-6.809564,"eighty":-2.786904,"marketCap":23735898425},{"date":"2024-10-25","current":82.549566,"twenty":-12.65609,"median":-6.770202,"eighty":-2.772258,"marketCap":23939374259},{"date":"2024-11-01","current":40.359804,"twenty":-12.630276,"median":-6.703698,"eighty":-2.763118,"marketCap":21188897265},{"date":"2024-11-08","current":51.422129,"twenty":-12.588034,"median":-6.682987,"eighty":-2.721389,"marketCap":26996617542},{"date":"2024-11-15","current":54.419227,"twenty":-12.562219,"median":-6.65999,"eighty":-2.706223,"marketCap":28570094268},{"date":"2024-11-22","current":61.709922,"twenty":-12.541099,"median":-6.617399,"eighty":-2.682835,"marketCap":32397709001},{"date":"2024-11-29","current":63.208471,"twenty":-12.515299,"median":-6.586767,"eighty":-2.661162,"marketCap":33184447365},{"date":"2024-12-06","current":70.162413,"twenty":-12.49657,"median":-6.572524,"eighty":-2.64274,"marketCap":36835266960},{"date":"2024-12-13","current":67.687281,"twenty":-12.483301,"median":-6.534552,"eighty":-2.585944,"marketCap":35535822697},{"date":"2024-12-20","current":64.538644,"twenty":-12.422554,"median":-6.482773,"eighty":-2.510037,"marketCap":33882788159},{"date":"2024-12-27","current":65.700441,"twenty":-12.390906,"median":-6.434446,"eighty":-2.457774,"marketCap":34492731384},{"date":"2025-01-03","current":69.623609,"twenty":-12.362744,"median":-6.427542,"eighty":-2.393599,"marketCap":36552394740},{"date":"2025-01-10","current":67.48523,"twenty":-12.288158,"median":-6.399926,"eighty":-2.346117,"marketCap":35429745615},{"date":"2025-01-17","current":81.073199,"twenty":-12.236515,"median":-6.368858,"eighty":39.87488,"marketCap":42563429425},{"date":"2025-01-24","current":86.073976,"twenty":-12.214475,"median":-6.341243,"eighty":45.298246,"marketCap":45188837221},{"date":"2025-01-31","current":87.471499,"twenty":-12.170396,"median":-6.275656,"eighty":51.900073,"marketCap":45922537043},{"date":"2025-02-07","current":94.055013,"twenty":-12.086644,"median":-6.260347,"eighty":54.351877,"marketCap":49378881987},{"date":"2025-02-14","current":40.921121,"twenty":-11.978649,"median":-6.109962,"eighty":54.567873,"marketCap":57739701930},{"date":"2025-02-21","current":32.381126,"twenty":-11.941182,"median":-6.020211,"eighty":54.385552,"marketCap":45689769024},{"date":"2025-02-28","current":31.439814,"twenty":-11.919142,"median":-5.96498,"eighty":54.218152,"marketCap":44361578064},{"date":"2025-03-07","current":27.87538,"twenty":-11.899306,"median":-5.799286,"eighty":54.01566,"marketCap":39332161628},{"date":"2025-03-14","current":24.624717,"twenty":-11.87947,"median":-5.781517,"eighty":53.426848,"marketCap":34745475513},{"date":"2025-03-21","current":27.837728,"twenty":-11.83539,"median":-5.695727,"eighty":52.059387,"marketCap":39279033990},{"date":"2025-03-28","current":26.306527,"twenty":-11.833186,"median":-5.63014,"eighty":51.193137,"marketCap":37118510028},{"date":"2025-04-04","current":21.656447,"twenty":-11.822167,"median":-5.592168,"eighty":50.108794,"marketCap":30557246686},{"date":"2025-04-11","current":27.411,"twenty":-11.802331,"median":-5.536937,"eighty":49.044082,"marketCap":38676920755},{"date":"2025-04-17","current":25.842147,"twenty":-11.758251,"median":-5.405952,"eighty":47.479257,"marketCap":36463269155},{"date":"2025-04-25","current":30.927066,"twenty":-11.736211,"median":-5.316012,"eighty":42.02673,"marketCap":43638090121},{"date":"2025-05-02","current":26.968029,"twenty":-11.703151,"median":-5.10777,"eighty":40.949121,"marketCap":42879166814},{"date":"2025-05-09","current":30.331402,"twenty":-11.681112,"median":-5.005959,"eighty":40.921121,"marketCap":48226928718},{"date":"2025-05-16","current":34.277536,"twenty":-11.648052,"median":-4.876381,"eighty":40.359804,"marketCap":54501283031},{"date":"2025-05-23","current":35.948122,"twenty":-11.626012,"median":-4.812914,"eighty":39.993375,"marketCap":57157514603},{"date":"2025-05-30","current":35.493013,"twenty":-11.617196,"median":-4.767958,"eighty":39.639953,"marketCap":56433890055},{"date":"2025-06-06","current":40.243915,"twenty":-11.579728,"median":-4.607968,"eighty":40.016842,"marketCap":63987824362}],"updateTime":1749431859524}}}