美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MicroCloud Hologram Inc.

5.08

+0.11002.21%

盘后：5.100.0200+0.39%16:59 EDT

成交量：180.84万

成交额：937.17万

市值：2,604.87万

市盈率：-0.18

高：5.42

开：5.12

低：4.95

收：4.97

数据加载中...

总览公司新闻资讯公告

美股上市公司盟云全息已购入 2 亿美元的比特币及加密相关证券衍生品，累计收益达 1908 万美元

微云全息：已购入 2 亿美元比特币及加密货币相关衍生品，累计收益达 1908 万美元

微云全息已购入 2 亿美元的比特币及加密相关证券衍生品

美股上市公司盟云全息已购入 2 亿美元的比特币及加密相关证券衍生品，累计收益达 1908 万美元

微云全息推出创新区块链重建方案,强化加密系统安全性

CCTIME飞象网

盟云全息上涨30.32%，报7.142美元/股，总市值3661.99万美元

盟云全息盘中异动早盘急速下挫5.02%

盟云全息5月29日成交额为8793.76万美元

微云全息引领区块链革命:PoS算法提升比特币网络效率与安全

CCTIME飞象网

盟云全息上涨11.59%，报6.74美元/股，总市值3456.01万美元

微云全息引领区块链边缘存储与计算革命，重塑数据安全与可信度

CCTIME飞象网

盟云全息盘中异动大幅上涨30.65%

微云全息提出分布式存储方案：数据安全、可扩展与高效访问的革命性突破

CCTIME飞象网

盟云全息盘中异动快速跳水5.25%

微云全息利用人工智能技术提高光场图像的空间超分辨率

CCTIME飞象网

盟云全息盘中异动涨6.14% 振幅达7.91%

盟云全息上涨2.47%，报6.64美元/股，总市值3404.78万美元

微云全息开发去中性化架构，使用区块链技术保护个人数据

CCTIME飞象网

美国量子计算企业发布新款计算系统，公司股价暴涨近30%

环球市场播报

盟云全息盘中异动股价大跌5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HOLO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLO\",,,,,undefined,":{"symbol":"HOLO","market":"US","secType":"STK","nameCN":"MicroCloud Hologram Inc.","latestPrice":5.08,"timestamp":1751562000000,"preClose":4.97,"halted":0,"volume":1808410,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.08,"latestTime":"16:59 EDT","volume":26992,"amount":138246.4439,"timestamp":1751576347427},"delay":0,"floatShares":4520100,"shares":5127700,"eps":-27.55976,"marketStatus":"美国独立日休市","change":0.11,"latestTime":"07-03 13:00:00 EDT","open":5.12,"high":5.42,"low":4.95,"amount":9371714.100949999,"amplitude":0.094567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-27.55976,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.97,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":4.97,"latestTime":"09:29 EDT","volume":87853,"amount":447446.1700602,"timestamp":1751549399062},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.08,"latestTime":"16:59 EDT","volume":26992,"amount":138246.4439,"timestamp":1751576347427},"volumeRatio":3.133890075591098,"impliedVol":0.5849,"impliedVolPercentile":0.0286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLO\",,,,,undefined,":{"symbol":"HOLO","floatShares":4520100,"roa":"-9.73%","roe":"-7.45%","lyrEps":-27.55976,"volumeRatio":3.133890075591098,"shares":5127700,"dividePrice":0,"high":5.42,"amplitude":0.094567,"preClose":4.97,"low":4.95,"week52Low":4.16,"pbRate":"0.12","psRate":"0.64","week52High":780,"institutionHeld":0,"latestPrice":5.08,"eps":-27.55976,"divideRate":0,"volume":1808410,"delay":0,"ttmEps":-27.55976,"open":5.12,"prevYearClose":197.2,"prevWeekClose":4.82,"prevMonthClose":4.88,"prevQuarterClose":4.88,"fiveDayClose":4.99,"twentyDayClose":5.67,"sixtyDayClose":24.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540069870","title":"美股上市公司盟云全息已购入 2 亿美元的比特币及加密相关证券衍生品，累计收益达 1908 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069870","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:06","pubTimestamp":1749042372,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7476892","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DEFI","TON.USD.HKCC","AVAX.USD.HKCC",".IXIC","HODL","03042","LINK.USD.HKCC","SNX.USD.HKCC","09008","EZBC","BITO","03008","03439","09042","SNX.USD.CC","NQmain","09439","GBTC","LDO.USD.HKCC","BTC.USD.HKCC","HOLOW","APT.USD.HKCC","BRRR","MKR.USD.CC","USDT.USD.CC","HOLO","NDX","ATOM.USD.HKCC","FBTC","IBIT","COMP.USD.CC","APT.USD.CC","AVAX.USD.CC","ARTL","DYDX.USD.HKCC","TON.USD.CC","UNI.USD.CC","UNI.USD.HKCC","161027","MSTU","159632","COMP.USD.HKCC","BTC.USD.CC","BTCO","BTCW","DOT.USD.HKCC","VBTC.AU","03086","DOT.USD.CC"],"gpt_icon":0},{"id":"2540306986","title":"微云全息：已购入 2 亿美元比特币及加密货币相关衍生品，累计收益达 1908 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540306986","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540306986?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:05","pubTimestamp":1749042300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74544","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["HOLOW","AVAX.USD.CC","BTC.USD.CC","USDT.USD.CC","LDO.USD.HKCC","159632","ARTL","09008","DOT.USD.CC","TON.USD.CC","09042","MKR.USD.CC","DYDX.USD.HKCC","FBTC","APT.USD.HKCC","03086","161631","BRRR","ATOM.USD.HKCC","HODL","161027","NQmain","EZBC","UBER","03042","COMP.USD.CC","03008","IBIT","SNX.USD.HKCC","MSTU","APT.USD.CC","UNI.USD.CC","LINK.USD.HKCC","BITO","BTCO","SNX.USD.CC","VBTC.AU","DEFI","AVAX.USD.HKCC","09439","DOT.USD.HKCC",".IXIC","HOLO","TON.USD.HKCC","UNI.USD.HKCC","LTC.USD.HKCC","BTCW","GBTC"],"gpt_icon":0},{"id":"2540235066","title":"微云全息已购入 2 亿美元的比特币及加密相关证券衍生品","url":"https://stock-news.laohu8.com/highlight/detail?id=2540235066","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540235066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:02","pubTimestamp":1749042135,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/microcloud-hologram-inc-announces-it-has-purchased-up-to-200-million-in-bitcoin-and-cryptocurrency-related-securities-derivatives-with-a-current-cumulative-investment-income-of-19-08-million-302472141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LTC.USD.HKCC","UNI.USD.HKCC","AVAX.USD.HKCC","159632","161027","09439","COMP.USD.CC","SNX.USD.HKCC","09042","BTC.USD.CC","03086","EZBC","FBTC","09008","03008","HODL","TON.USD.HKCC","ARTL","NDX","BTCO","HOLO",".IXIC","NQmain","UNI.USD.CC","DOT.USD.HKCC","03042","SNX.USD.CC","APT.USD.CC","APT.USD.HKCC","BITO","BTCW","VBTC.AU","LDO.USD.HKCC","03439","GBTC","IBIT","DEFI","AVAX.USD.CC","BRRR","COMP.USD.HKCC","ATOM.USD.HKCC","HOLOW","MKR.USD.CC","MSTU","LINK.USD.HKCC","DYDX.USD.HKCC","DOT.USD.CC","TON.USD.CC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2540237066","title":"美股上市公司盟云全息已购入 2 亿美元的比特币及加密相关证券衍生品，累计收益达 1908 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540237066","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540237066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:01","pubTimestamp":1749042085,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据美通社报道，纳斯达克上市公司、全息技术服务提供商盟云全息 宣布已购买高达 2 亿美元的 比特币及加密货币相关证券衍生品。截至6月3日，累计投资收益已达 1908 万美元。HOLO目前持有 3.03 亿美元的现金储备。公司计划将这 3.03 亿美元的储备用于比特币相关的区块链、量子计算、量子全息、AI 增强现实等前沿领域的衍生品和技术研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060421054997718512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060421054997718512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4594","BK4585","BK4601","BK4588","BK4023","HOLO"],"gpt_icon":0},{"id":"2540908767","title":"微云全息推出创新区块链重建方案,强化加密系统安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2540908767","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540908767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:51","pubTimestamp":1749005460,"startTime":"0","endTime":"0","summary":"微云全息的方案通过动态选择参与者，并对其进行严格的验证，以确保只有可信的节点才能参与到区块链的维护和数据重建过程中。通过VSS技术和激励机制，方案大大提高了区块链系统在面对恶意攻击时的安全性。微云全息的创新区块链重建方案为加密系统提供了一种新的安全保障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604110031950dd733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604110031950dd733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","VSS","HOLO","BK4023","BK4585"],"gpt_icon":1},{"id":"2540705622","title":"盟云全息上涨30.32%，报7.142美元/股，总市值3661.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705622","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705622?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:05","pubTimestamp":1748966759,"startTime":"0","endTime":"0","summary":"6月4日，盟云全息盘中上涨30.32%，截至00:05，报7.142美元/股，成交1571.84万美元，总市值3661.99万美元。财务数据显示，截至2024年12月31日，盟云全息收入总额2.9亿人民币，同比增长42.62%；归母净利润-6332.28万人民币，同比增长22.19%。大事提醒：6月20日，盟云全息将披露2025财年一季报。资料显示，盟云全息公司 是于2018年5月9日在开曼群岛注册成立。一直致力于为全球客户提供领先的全息技术服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04000550840524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2540979574","title":"盟云全息盘中异动 早盘急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540979574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540979574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:32","pubTimestamp":1748871137,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时32分，盟云全息股票出现波动，股价大幅下跌5.02%。截至发稿，该股报5.68美元/股，成交量29.4887万股，换手率5.75%，振幅2.17%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.15%。其相关个股中，高平电子、Maris-Tech Ltd.、Lightpath Technologies, Inc.涨幅较大，盟云全息、Ouster, Inc.、Kulr Technology Group, Inc.较为活跃，换手率分别为6.41%、0.19%、0.14%，振幅较大的相关个股有Wallbox N.V.、综合媒体科技、Research Frontiers Incorporated，振幅分别为13.93%、4.52%、3.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213217976e80b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213217976e80b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":1},{"id":"2539215478","title":"盟云全息5月29日成交额为8793.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:10","pubTimestamp":1748571047,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，盟云全息成交额为8793.76万美元，成交额较昨日减少83.59%，当日成交量为1117.32万股。盟云全息于2025年5月29日跌35.38%，报6.72美元，该股过去5个交易日涨13.13%，年初至今跌96.59%，过去60日跌84.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|8793.76万|-83.59%|1117.32万|#|2025-05-28|5.36亿|393.06%|5444.91万|#|2025-05-27|1.09亿|1310.68%|1697.67万|#|2025-05-23|770.62万|-12.84%|136.42万|#|2025-05-22|884.15万|-6.08%|146.58万|MicroCloud Hologram Inc通过其子公司，主要从事全息技术,其中包括全息解决方案和全息技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101050a4921a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101050a4921a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":1},{"id":"2539471281","title":"微云全息引领区块链革命:PoS算法提升比特币网络效率与安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2539471281","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539471281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:11","pubTimestamp":1748484660,"startTime":"0","endTime":"0","summary":"微云全息认为引入PoS算法能够提升比特币应用网络的效能与可扩展性，促使更多参与者融入网络，进而增强网络的安全性和去中心化水平。这使得PoS算法成为一种备受关注的共识机制，并在一些比特币项目中得到了广泛应用。微云全息本次引入的PoS算法为比特币网络带来了更高的效率和可持续性，同时也提高了网络的安全性和去中心化程度，具有更高的效率和可持续性，同时还可以进一步推动区块链技术的发展和应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529104347950656c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529104347950656c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4601","BK4023","BK4594","BK4585","BK4588"],"gpt_icon":1},{"id":"2538722094","title":"盟云全息上涨11.59%，报6.74美元/股，总市值3456.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538722094","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538722094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:42","pubTimestamp":1748443350,"startTime":"0","endTime":"0","summary":"5月28日，盟云全息盘中上涨11.59%，截至22:42，报6.74美元/股，成交876.76万美元，总市值3456.01万美元。财务数据显示，截至2024年12月31日，盟云全息收入总额2.9亿人民币，同比增长42.62%；归母净利润-6332.28万人民币，同比增长22.19%。大事提醒：6月20日，盟云全息将披露2025财年一季报。资料显示，盟云全息公司 是于2018年5月9日在开曼群岛注册成立。一直致力于为全球客户提供领先的全息技术服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/28224250725567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2538173464","title":"微云全息引领区块链边缘存储与计算革命，重塑数据安全与可信度","url":"https://stock-news.laohu8.com/highlight/detail?id=2538173464","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538173464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:46","pubTimestamp":1748400360,"startTime":"0","endTime":"0","summary":"同时，通过区块链的共识机制和加密算法，确保数据的安全性和隐私保护。微云全息通过将边缘存储与区块链技术相结合，可以实现数据的流通价值。同时，区块链技术可以确保数据的安全性和可信性，防止数据被篡改或伪造。而基于区块链技术的边缘存储(计算)系统可以解决这个问题。这些组成部分相互协作，实现了数据的分布式存储和计算，以及数据流通和价值交换的功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281101509767ee8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281101509767ee8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2538208464","title":"盟云全息盘中异动 大幅上涨30.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538208464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538208464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:32","pubTimestamp":1748352752,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时32分，盟云全息股票出现异动，股价急速上涨30.65%。截至发稿，该股报7.06美元/股，成交量779.514万股，换手率152.02%，振幅6.30%。盟云全息股票所在的电子元器件行业中，整体涨幅为1.13%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、奥斯汀科技涨幅较大，盟云全息、Kulr Technology Group, Inc.、Cps Technologies Corp.较为活跃，换手率分别为152.71%、0.45%、0.36%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、奥斯汀科技，振幅分别为30.55%、6.30%、3.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213232a6ef0382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213232a6ef0382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2538123427","title":"微云全息提出分布式存储方案：数据安全、可扩展与高效访问的革命性突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123427","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:04","pubTimestamp":1748228640,"startTime":"0","endTime":"0","summary":"由此，微云全息的分布式存储方案在提升数据安全性和可扩展性的同时，显著增强了数据访问的速度和效率。微云全息的分布式存储方案可以轻松扩展存储容量，通过添加更多节点来实现存储能力的提升。这使得分布式存储方案在应对大数据时代具有很强的竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526111905976579d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526111905976579d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":1},{"id":"2537155428","title":"盟云全息盘中异动 快速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537155428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537155428?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:34","pubTimestamp":1748018075,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时34分，盟云全息股票出现波动，股价快速跳水5.25%。截至发稿，该股报5.56美元/股，成交量77.9099万股，换手率15.19%，振幅6.85%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.32%。其相关个股中，Maris Tech Ltd C/Wts 04/02/2027 、Interlink Electronics, Inc.、Semilux International Ltd.涨幅较大，盟云全息、Kulr Technology Group, Inc.、Cps Technologies Corp.较为活跃，换手率分别为15.19%、2.86%、2.59%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Cps Technologies Corp.、Ouster Inc C/Wts 11/03/2026 ，振幅分别为18.62%、13.62%、13.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524003435a6ea857b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524003435a6ea857b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2537908137","title":"微云全息利用人工智能技术提高光场图像的空间超分辨率","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908137","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537908137?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:29","pubTimestamp":1747967340,"startTime":"0","endTime":"0","summary":"微云全息将人工智能技术与光场图像吹技术结合应用，不仅优化了图像的分辨率，而且为解决传统光场成像技术中的难题提供了全新的视角。而人工智能技术的引入为解决这些问题提供了全新的思路。除了提升图像分辨率，人工智能技术在图像重建方面也发挥了重要作用。微云全息将人工智能技术在光场成像领域的应用极大地提高了图像的空间分辨率、质量和处理效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231110139762b76e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231110139762b76e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":[".IXIC","USAW.SI","QLD","BK4023","NVIW.SI","QID","TSYW.SI","HOLO","USJW.SI","SQQQ","PSQ","MNQmain","TQQQ","NQmain"],"gpt_icon":1},{"id":"2537928973","title":"盟云全息盘中异动涨6.14% 振幅达7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:20","pubTimestamp":1747927207,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时20分，盟云全息股票出现异动，股价大幅上涨6.14%。截至发稿，该股报6.31美元/股，成交量53.4752万股，换手率10.43%，振幅7.91%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.11%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、Research Frontiers Incorporated、Syntec Optics Holdings, Inc.涨幅较大，盟云全息、喜玛庆国际、Kulr Technology Group, Inc.较为活跃，换手率分别为10.44%、8.72%、1.68%，振幅较大的相关个股有Semilux International Ltd.、Cps Technologies Corp.、Wallbox N.V.，振幅分别为13.00%、9.76%、8.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052223200794ff5454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052223200794ff5454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2537937528","title":"盟云全息上涨2.47%，报6.64美元/股，总市值3404.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937528","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:50","pubTimestamp":1747842605,"startTime":"0","endTime":"0","summary":"5月21日，盟云全息盘中上涨2.47%，截至23:50，报6.64美元/股，成交371.17万美元，总市值3404.78万美元。财务数据显示，截至2024年12月31日，盟云全息收入总额2.9亿人民币，同比增长42.62%；归母净利润-6332.28万人民币，同比增长22.19%。大事提醒：6月20日，盟云全息将披露2025财年一季报。资料显示，盟云全息公司 是于2018年5月9日在开曼群岛注册成立。一直致力于为全球客户提供领先的全息技术服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21235050577017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2537674284","title":"微云全息开发去中性化架构，使用区块链技术保护个人数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674284","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:08","pubTimestamp":1747796880,"startTime":"0","endTime":"0","summary":"微云全息凭借其深厚的研发实力，以区块链技术为核心，推出了一种去中心化的数据保护方案，致力于提升数据的安全性、完整性和可靠性。具体来说，微云全息的数据保护方案主要包括以下三个方面：身份验证和访问控制：使用区块链来验证用户的身份，并控制用户对个人数据的访问权限。微云全息通过采用区块链技术，为个人数据隐私保护提供了一种更为可靠的方式。同时，区块链技术还为数据管理和追溯提供了便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521114604976046ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521114604976046ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USJW.SI","TSYW.SI","NQmain",".IXIC","QLD","PSQ","TQQQ","SQQQ","USAW.SI","MNQmain","BK4023","NVIW.SI","QID","HOLO"],"gpt_icon":1},{"id":"2537162951","title":"美国量子计算企业发布新款计算系统，公司股价暴涨近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162951","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 07:16","pubTimestamp":1747782997,"startTime":"0","endTime":"0","summary":"周二，美国量子计算公司D-Wave Quantum Inc．在官网宣布，其最先进、性能最强的“Advantage2”量子计算系统正式上市。新闻稿称，Advantage2是一款强大且节能的退火型量子计算机，具备解决传统计算机难以应对的复杂计算问题的能力。Leap已覆盖全球40多个国家，满足企业用户的性能与安全需求。当时，巴拉茨批黄仁勋的言论“大错特错”，称“商业量子计算机已经存在而无需等数十年，一些企业正在使用我们的量子计算机”。","market":"us","thumbnail":"https://static.tigerbbs.com/edc81af85f0a4d72f435e6f5f1afb6e0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/edc81af85f0a4d72f435e6f5f1afb6e0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-21/doc-inexhfys8433273.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美国量子计算企业发布新款计算系统，公司股价暴涨近30%","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LAES","GOOGL","QBTS","RGTI","GOOG","ARQQ","QMCO","IONQ","HOLO","QUBT"],"gpt_icon":1},{"id":"2537212640","title":"盟云全息盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537212640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537212640?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:47","pubTimestamp":1747766826,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日02时47分，盟云全息股票出现波动，股价急速跳水5.06%。截至发稿，该股报6.54美元/股，成交量283.146万股，换手率55.22%，振幅8.72%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.44%。其相关个股中，Interlink Electronics, Inc.、德斯维尔工业、Syntec Optics Holdings, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、天弘科技较为活跃，换手率分别为55.56%、4.57%、1.85%，振幅较大的相关个股有Maris Tech Ltd C/Wts 04/02/2027 、Ouster Inc C/Wts 29/09/2025、Microcloud Hologram Inc C/Wts 31/01/2028 ，振幅分别为24.21%、21.22%、10.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521024706aa2c9476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521024706aa2c9476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"HOLO","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-10-09","symbol":"HOLO","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-02-02","symbol":"HOLO","defaultRemindTime":1706884200000,"type":"split","dateTimestamp":1706850000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLO","date":"2025-07-03","current":-2.545544,"percent":0.427746,"low":-22.516352,"twenty":-5.425412,"median":-2.091042,"eighty":-0.442458,"high":62.516256,"avg":-0.305171,"sd":10.045549,"marketCap":22488850},"quantilePoints":[{"date":"2022-09-23","current":8.722916,"twenty":8.722509,"median":10.218013,"eighty":11.382182,"marketCap":84856098},{"date":"2022-09-30","current":11.260962,"twenty":8.722509,"median":10.267477,"eighty":11.277603,"marketCap":109753995},{"date":"2022-10-07","current":8.863294,"twenty":8.835218,"median":10.322115,"eighty":11.400416,"marketCap":86380459},{"date":"2022-10-14","current":13.595607,"twenty":9.155647,"median":10.339575,"eighty":11.400416,"marketCap":131095050},{"date":"2022-10-21","current":12.150318,"twenty":9.323073,"median":10.895568,"eighty":12.394359,"marketCap":116359560},{"date":"2022-10-28","current":13.286894,"twenty":10.043742,"median":11.302564,"eighty":13.08396,"marketCap":127030087},{"date":"2022-11-04","current":13.264844,"twenty":10.225468,"median":11.810342,"eighty":13.598439,"marketCap":128046328},{"date":"2022-11-11","current":11.069671,"twenty":10.225468,"median":11.48479,"eighty":13.348637,"marketCap":111278356},{"date":"2022-11-18","current":12.962831,"twenty":10.291563,"median":11.810342,"eighty":13.269254,"marketCap":130078809},{"date":"2022-11-25","current":12.919851,"twenty":10.316317,"median":12.295788,"eighty":13.235095,"marketCap":128727209},{"date":"2022-12-02","current":13.87871,"twenty":10.343067,"median":12.485748,"eighty":13.235095,"marketCap":141257457},{"date":"2022-12-09","current":12.616037,"twenty":10.419412,"median":12.616037,"eighty":13.146144,"marketCap":129570689},{"date":"2022-12-16","current":12.544259,"twenty":10.55403,"median":12.63513,"eighty":13.070707,"marketCap":128554448},{"date":"2022-12-23","current":12.423423,"twenty":10.620962,"median":12.546394,"eighty":13.034468,"marketCap":127030087},{"date":"2022-12-30","current":11.13566,"twenty":10.732769,"median":12.544259,"eighty":13.022371,"marketCap":115348400},{"date":"2023-01-06","current":22.124587,"twenty":10.922568,"median":12.545339,"eighty":13.045579,"marketCap":231194759},{"date":"2023-01-13","current":37.938607,"twenty":11.038388,"median":12.582412,"eighty":13.282484,"marketCap":403955678},{"date":"2023-01-20","current":54.122871,"twenty":11.069671,"median":12.63513,"eighty":13.773366,"marketCap":570111032},{"date":"2023-01-27","current":48.485478,"twenty":11.13566,"median":12.694824,"eighty":14.151104,"marketCap":510660951},{"date":"2023-02-03","current":37.129262,"twenty":11.191077,"median":12.740986,"eighty":22.124587,"marketCap":392268910},{"date":"2023-02-10","current":13.071264,"twenty":11.25355,"median":12.789621,"eighty":22.124587,"marketCap":137192494},{"date":"2023-02-17","current":11.136063,"twenty":11.25355,"median":12.789131,"eighty":14.924173,"marketCap":115851439},{"date":"2023-02-24","current":9.696476,"twenty":11.122462,"median":12.740986,"eighty":14.881558,"marketCap":99591588},{"date":"2023-03-03","current":10.560444,"twenty":10.803623,"median":12.694824,"eighty":14.743866,"marketCap":109245875},{"date":"2023-03-10","current":10.58598,"twenty":10.62666,"median":12.63513,"eighty":14.685932,"marketCap":109245875},{"date":"2023-03-17","current":-5.500595,"twenty":10.580873,"median":12.575776,"eighty":14.520475,"marketCap":111786477},{"date":"2023-03-24","current":-5.5506,"twenty":10.350051,"median":12.544799,"eighty":14.217033,"marketCap":112802717},{"date":"2023-03-31","current":-5.5506,"twenty":10.275377,"median":12.462941,"eighty":14.089408,"marketCap":112802717},{"date":"2023-04-06","current":-5.82563,"twenty":10.211427,"median":12.425103,"eighty":14.049565,"marketCap":118392041},{"date":"2023-04-14","current":-6.450698,"twenty":9.51621,"median":12.400555,"eighty":13.94054,"marketCap":131095050},{"date":"2023-04-21","current":-6.10066,"twenty":8.722102,"median":12.375061,"eighty":13.871735,"marketCap":123981365},{"date":"2023-04-28","current":-3.625392,"twenty":-4.355471,"median":12.129289,"eighty":13.810854,"marketCap":73677450},{"date":"2023-05-05","current":-3.378928,"twenty":-3.685398,"median":12.043925,"eighty":13.675208,"marketCap":91969783},{"date":"2023-05-12","current":-3.733623,"twenty":-3.688819,"median":11.48479,"eighty":13.601272,"marketCap":101624070},{"date":"2023-05-19","current":-4.237662,"twenty":-4.047247,"median":11.25355,"eighty":13.410379,"marketCap":115343319},{"date":"2023-05-26","current":-4.069649,"twenty":-4.084583,"median":11.135862,"eighty":13.273664,"marketCap":110770236},{"date":"2023-06-02","current":-4.237662,"twenty":-4.166723,"median":11.050119,"eighty":13.245011,"marketCap":115343319},{"date":"2023-06-09","current":-4.424343,"twenty":-4.271264,"median":10.815264,"eighty":13.169184,"marketCap":120424522},{"date":"2023-06-16","current":-4.73834,"twenty":-4.421655,"median":10.667925,"eighty":13.088545,"marketCap":128971107},{"date":"2023-06-23","current":-5.413753,"twenty":-4.510216,"median":10.625751,"eighty":13.067436,"marketCap":147354901},{"date":"2023-06-30","current":-5.264408,"twenty":-4.73834,"median":10.605985,"eighty":13.052124,"marketCap":143289938},{"date":"2023-07-07","current":-5.880456,"twenty":-5.250568,"median":10.573212,"eighty":13.051332,"marketCap":160057910},{"date":"2023-07-14","current":-6.291154,"twenty":-5.277071,"median":10.434798,"eighty":13.028912,"marketCap":171236557},{"date":"2023-07-21","current":-4.461679,"twenty":-5.286575,"median":10.315054,"eighty":13.021384,"marketCap":121440763},{"date":"2023-07-28","current":-4.340336,"twenty":-5.283076,"median":10.277379,"eighty":12.989938,"marketCap":118137981},{"date":"2023-08-04","current":-5.861787,"twenty":-5.36058,"median":10.222672,"eighty":12.977597,"marketCap":159549789},{"date":"2023-08-11","current":-1.594409,"twenty":-5.36058,"median":10.061341,"eighty":12.965554,"marketCap":136684374},{"date":"2023-08-18","current":-5.762827,"twenty":-5.441205,"median":9.487952,"eighty":12.928447,"marketCap":168187835},{"date":"2023-08-25","current":-12.215813,"twenty":-5.496086,"median":8.863294,"eighty":12.913678,"marketCap":357208606},{"date":"2023-09-01","current":-15.667942,"twenty":-5.5506,"median":8.651301,"eighty":12.899818,"marketCap":459340796},{"date":"2023-09-08","current":-15.88969,"twenty":-5.590231,"median":-1.520319,"eighty":12.890918,"marketCap":461373277},{"date":"2023-09-15","current":-2.293725,"twenty":-5.630473,"median":-2.706876,"eighty":12.882845,"marketCap":67071886},{"date":"2023-09-22","current":-2.268438,"twenty":-5.625608,"median":-2.279296,"eighty":12.855751,"marketCap":66055645},{"date":"2023-09-29","current":-2.336216,"twenty":-5.590231,"median":-2.290155,"eighty":12.809593,"marketCap":68088126},{"date":"2023-10-06","current":-2.004913,"twenty":-5.560228,"median":-2.264558,"eighty":12.789229,"marketCap":58433840},{"date":"2023-10-13","current":-1.354546,"twenty":-5.5506,"median":-2.213949,"eighty":12.782964,"marketCap":39480951},{"date":"2023-10-20","current":-0.999134,"twenty":-5.5506,"median":-2.164721,"eighty":12.747678,"marketCap":29064484},{"date":"2023-10-27","current":-0.908477,"twenty":-5.5506,"median":-2.146293,"eighty":12.720908,"marketCap":26422258},{"date":"2023-11-03","current":-1.030722,"twenty":-5.542653,"median":-2.020961,"eighty":12.705083,"marketCap":29979100},{"date":"2023-11-10","current":-1.15497,"twenty":-5.508609,"median":-1.659544,"eighty":12.696754,"marketCap":33744272},{"date":"2023-11-17","current":-0.985654,"twenty":-5.500595,"median":-1.46402,"eighty":12.684751,"marketCap":28962859},{"date":"2023-11-24","current":-1.406134,"twenty":-5.497213,"median":-1.391885,"eighty":12.665426,"marketCap":41874198},{"date":"2023-12-01","current":-0.852003,"twenty":-5.491039,"median":-1.377636,"eighty":12.631311,"marketCap":25406017},{"date":"2023-12-08","current":-0.742214,"twenty":-5.480725,"median":-1.350013,"eighty":12.599844,"marketCap":22103235},{"date":"2023-12-15","current":-0.792395,"twenty":-5.475592,"median":-1.221431,"eighty":12.581085,"marketCap":23744463},{"date":"2023-12-22","current":-0.724157,"twenty":-5.449802,"median":-1.186087,"eighty":12.558147,"marketCap":21579871},{"date":"2023-12-29","current":-0.627759,"twenty":-5.42901,"median":-1.15497,"eighty":12.546183,"marketCap":18800452},{"date":"2024-01-05","current":-0.528796,"twenty":-5.418217,"median":-1.122279,"eighty":12.54555,"marketCap":15746649},{"date":"2024-01-12","current":-0.456393,"twenty":-5.413926,"median":-1.065919,"eighty":12.544475,"marketCap":13597300},{"date":"2024-01-19","current":-0.377867,"twenty":-5.405852,"median":-1.039517,"eighty":12.503138,"marketCap":11173566},{"date":"2024-01-26","current":-0.331321,"twenty":-5.370581,"median":-1.027467,"eighty":12.468054,"marketCap":9872778},{"date":"2024-02-02","current":-0.330057,"twenty":-5.320575,"median":-0.999134,"eighty":12.450076,"marketCap":9781315},{"date":"2024-02-09","current":-4.904597,"twenty":-5.290075,"median":-0.992908,"eighty":12.431662,"marketCap":145830526},{"date":"2024-02-16","current":-5.305343,"twenty":-5.290075,"median":-1.024213,"eighty":12.424095,"marketCap":157517293},{"date":"2024-02-23","current":-1.891143,"twenty":-5.293574,"median":-1.036655,"eighty":12.417378,"marketCap":55944045},{"date":"2024-03-01","current":-1.667033,"twenty":-5.283076,"median":-1.058479,"eighty":12.402106,"marketCap":49338481},{"date":"2024-03-08","current":-1.047667,"twenty":-5.283076,"median":-1.10036,"eighty":12.38606,"marketCap":30995338},{"date":"2024-03-15","current":-1.138885,"twenty":-5.280074,"median":-1.08314,"eighty":12.375594,"marketCap":33688375},{"date":"2024-03-22","current":-0.864703,"twenty":-5.271105,"median":-1.051038,"eighty":12.343352,"marketCap":25558451},{"date":"2024-03-28","current":-0.645422,"twenty":-5.264408,"median":-1.039517,"eighty":12.266694,"marketCap":19003699},{"date":"2024-04-05","current":-1.662143,"twenty":-5.26164,"median":-1.049352,"eighty":12.141906,"marketCap":18698827},{"date":"2024-04-12","current":-1.48466,"twenty":-5.250568,"median":-1.10036,"eighty":12.106332,"marketCap":16694783},{"date":"2024-04-19","current":-1.558869,"twenty":-5.249602,"median":-1.122279,"eighty":12.087683,"marketCap":17526551},{"date":"2024-04-26","current":-1.332819,"twenty":-5.241705,"median":-1.138885,"eighty":11.997208,"marketCap":14971834},{"date":"2024-05-03","current":-1.347568,"twenty":-5.207198,"median":-1.152942,"eighty":11.773356,"marketCap":15150070},{"date":"2024-05-10","current":-0.933004,"twenty":-5.118834,"median":-1.144679,"eighty":11.569165,"marketCap":10515931},{"date":"2024-05-17","current":-1.006651,"twenty":-5.028315,"median":-1.141782,"eighty":11.327526,"marketCap":11347699},{"date":"2024-05-24","current":-0.898776,"twenty":-4.894419,"median":-1.122813,"eighty":11.25948,"marketCap":10100046},{"date":"2024-05-31","current":-10.579825,"twenty":-5.225565,"median":-1.138885,"eighty":11.25355,"marketCap":118889560},{"date":"2024-06-07","current":-11.973579,"twenty":-5.264408,"median":-1.149933,"eighty":11.191077,"marketCap":134468192},{"date":"2024-06-14","current":-9.649377,"twenty":-5.283076,"median":-1.159309,"eighty":11.136063,"marketCap":108230496},{"date":"2024-06-21","current":-7.086399,"twenty":-5.31439,"median":-1.183681,"eighty":11.135741,"marketCap":79426425},{"date":"2024-06-28","current":-6.010882,"twenty":-5.418217,"median":-1.202221,"eighty":11.082869,"marketCap":67316088},{"date":"2024-07-05","current":-5.860531,"twenty":-5.480725,"median":-1.232171,"eighty":11.046209,"marketCap":65610638},{"date":"2024-07-12","current":-4.491768,"twenty":-5.491039,"median":-1.294635,"eighty":10.949568,"marketCap":50425572},{"date":"2024-07-19","current":-3.941119,"twenty":-5.480725,"median":-1.319048,"eighty":10.847386,"marketCap":44120325},{"date":"2024-07-26","current":-3.594176,"twenty":-5.475592,"median":-1.332819,"eighty":10.78034,"marketCap":40356856},{"date":"2024-08-02","current":-2.898781,"twenty":-5.449802,"median":-1.343881,"eighty":10.715222,"marketCap":32961105},{"date":"2024-08-09","current":-2.223658,"twenty":-5.421815,"median":-1.354216,"eighty":10.664044,"marketCap":25253782},{"date":"2024-08-16","current":-2.107372,"twenty":-5.414099,"median":-1.370143,"eighty":10.635768,"marketCap":23925499},{"date":"2024-08-23","current":-4.085061,"twenty":-5.405852,"median":-1.403989,"eighty":10.625448,"marketCap":46686700},{"date":"2024-08-30","current":-2.962662,"twenty":-5.370581,"median":-1.44353,"eighty":10.619326,"marketCap":34010613},{"date":"2024-09-06","current":-10.60397,"twenty":-5.425412,"median":-1.478614,"eighty":10.607999,"marketCap":121744692},{"date":"2024-09-13","current":-8.543494,"twenty":-5.492345,"median":-1.521475,"eighty":10.591943,"marketCap":97995643},{"date":"2024-09-20","current":-4.085234,"twenty":-5.524638,"median":-1.554692,"eighty":10.575766,"marketCap":100460942},{"date":"2024-09-27","current":-4.660688,"twenty":-5.500595,"median":-1.620741,"eighty":10.520665,"marketCap":115293825},{"date":"2024-10-04","current":-4.170042,"twenty":-5.546626,"median":-1.640788,"eighty":10.450517,"marketCap":101981210},{"date":"2024-10-11","current":-4.494951,"twenty":-5.528647,"median":-1.667033,"eighty":10.403693,"marketCap":110322139},{"date":"2024-10-18","current":-3.911062,"twenty":-5.506609,"median":-1.688233,"eighty":10.343067,"marketCap":95530344},{"date":"2024-10-25","current":-3.015149,"twenty":-5.500595,"median":-1.73399,"eighty":10.316466,"marketCap":73445372},{"date":"2024-11-01","current":-2.682908,"twenty":-5.498341,"median":-1.821813,"eighty":10.307844,"marketCap":65330428},{"date":"2024-11-08","current":-2.387058,"twenty":-5.492345,"median":-2.037009,"eighty":10.295524,"marketCap":57729089},{"date":"2024-11-15","current":-2.066991,"twenty":-5.483292,"median":-2.079016,"eighty":10.273374,"marketCap":49716867},{"date":"2024-11-22","current":-1.836684,"twenty":-5.475592,"median":-2.037009,"eighty":10.251353,"marketCap":43964502},{"date":"2024-11-29","current":-1.775819,"twenty":-5.466995,"median":-1.980862,"eighty":10.225468,"marketCap":42526411},{"date":"2024-12-06","current":-1.524265,"twenty":-5.42901,"median":-1.872534,"eighty":10.21472,"marketCap":36363163},{"date":"2024-12-13","current":-1.2238,"twenty":-5.414446,"median":-1.775819,"eighty":10.173506,"marketCap":29172707},{"date":"2024-12-20","current":-1.140818,"twenty":-5.411119,"median":-1.755111,"eighty":9.988368,"marketCap":27118291},{"date":"2024-12-27","current":-2.074756,"twenty":-5.400584,"median":-1.749183,"eighty":9.696476,"marketCap":49305984},{"date":"2025-01-03","current":-3.935995,"twenty":-5.403218,"median":-1.762919,"eighty":9.642692,"marketCap":93270486},{"date":"2025-01-10","current":-1.928228,"twenty":-5.370581,"median":-1.806252,"eighty":9.459693,"marketCap":45608035},{"date":"2025-01-17","current":-1.475037,"twenty":-5.323437,"median":-1.768098,"eighty":9.275904,"marketCap":34925072},{"date":"2025-01-24","current":-1.330126,"twenty":-5.303435,"median":-1.752482,"eighty":9.082559,"marketCap":31843448},{"date":"2025-01-31","current":-1.296911,"twenty":-5.293574,"median":-1.735457,"eighty":8.807143,"marketCap":31021681},{"date":"2025-02-07","current":-1.200066,"twenty":-5.283076,"median":-1.709478,"eighty":8.722102,"marketCap":28556382},{"date":"2025-02-14","current":-1.116897,"twenty":-5.283076,"median":-1.675419,"eighty":8.665217,"marketCap":26707408},{"date":"2025-02-21","current":-1.34833,"twenty":-5.281575,"median":-1.672169,"eighty":6.813497,"marketCap":32254331},{"date":"2025-02-28","current":-0.836888,"twenty":-5.273338,"median":-1.662143,"eighty":-0.265561,"marketCap":19929889},{"date":"2025-03-07","current":-0.899743,"twenty":-5.264408,"median":-1.647542,"eighty":-0.294943,"marketCap":21571368},{"date":"2025-03-14","current":-0.777691,"twenty":-5.26164,"median":-1.621474,"eighty":-0.317187,"marketCap":18635607},{"date":"2025-03-21","current":-20.273536,"twenty":-5.26164,"median":-1.607575,"eighty":-0.33031,"marketCap":177077560},{"date":"2025-03-28","current":-16.453045,"twenty":-5.283076,"median":-1.622031,"eighty":-0.331749,"marketCap":143450531},{"date":"2025-04-04","current":-13.501795,"twenty":-5.341532,"median":-1.656753,"eighty":-0.335761,"marketCap":117420130},{"date":"2025-04-11","current":-12.638569,"twenty":-5.42901,"median":-1.667033,"eighty":-0.345537,"marketCap":109646425},{"date":"2025-04-17","current":-7.837978,"twenty":-5.488425,"median":-1.673529,"eighty":-0.347803,"marketCap":67997783},{"date":"2025-04-25","current":-6.28199,"twenty":-5.510618,"median":-1.68948,"eighty":-0.349395,"marketCap":54584157},{"date":"2025-05-02","current":-4.498386,"twenty":-5.540666,"median":-1.716448,"eighty":-0.351654,"marketCap":39178410},{"date":"2025-05-09","current":-3.84517,"twenty":-5.510618,"median":-1.741404,"eighty":-0.363423,"marketCap":33644736},{"date":"2025-05-16","current":-3.426585,"twenty":-5.500595,"median":-1.757739,"eighty":-0.375313,"marketCap":30103185},{"date":"2025-05-23","current":-2.957005,"twenty":-5.500595,"median":-1.806252,"eighty":-0.377867,"marketCap":25986131},{"date":"2025-05-30","current":-3.375842,"twenty":-5.496086,"median":-1.847546,"eighty":-0.383305,"marketCap":29749030},{"date":"2025-06-06","current":-2.607644,"twenty":-5.489732,"median":-1.893376,"eighty":-0.394212,"marketCap":23020082},{"date":"2025-06-13","current":-2.382114,"twenty":-5.478159,"median":-1.955217,"eighty":-0.412178,"marketCap":21027960},{"date":"2025-06-20","current":-2.206024,"twenty":-5.475592,"median":-2.020961,"eighty":-0.423382,"marketCap":19434262},{"date":"2025-06-27","current":-2.500516,"twenty":-5.449802,"median":-2.066991,"eighty":-0.431202,"marketCap":22090425},{"date":"2025-07-03","current":-2.545544,"twenty":-5.425412,"median":-2.091042,"eighty":-0.442458,"marketCap":22488850}],"updateTime":1751672266877}}}