美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MicroCloud Hologram Inc.

12.20

-3.1600-20.57%

盘前：15.112.91+23.85%07:13 EDT

成交量：212.52万

成交额：2,668.28万

市值：6,255.77万

市盈率：-0.44

高：14.64

开：14.30

低：11.21

收：15.36

数据加载中...

总览公司新闻公告

盟云全息盘中异动涨4.76% 振幅达9.52%

盟云全息下跌5.3%，报1.25美元/股

盟云全息盘中异动股价大跌5.30%报1.25美元

盟云全息盘中异动早盘大幅下挫5.04%

纳斯达克上市公司盟云全息拟斥资2亿美元购买比特币或数字货币相关证券的衍生品

盟云全息盘中异动股价大跌6.16%

盟云全息下跌2.05%，报1.43美元/股

盟云全息盘中异动早盘大幅下跌5.03%报1.51美元

盟云全息盘中异动快速上涨6.82%报1.54美元

盟云全息盘中异动快速下挫7.33%报1.40美元

盟云全息盘中异动下午盘急速下跌5.03%

盟云全息下跌3.14%，报1.54美元/股

盟云全息盘中异动股价大跌5.25%报1.60美元

盟云全息盘中异动早盘股价大跌6.71%

盟云全息上涨4.21%，报1.751美元/股

盟云全息股价飙升16.67% 市值涨671.25万美元

“DeepSeek风暴”震撼美股，两家中概股逆势狂飙脱颖而出

盟云全息盘中异动股价大涨47.09%报2.28美元

盟云全息下跌2.17%，报1.575美元/股

盟云全息盘中异动早盘股价大涨5.59%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HOLO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLO\",,,,,undefined,":{"symbol":"HOLO","market":"US","secType":"STK","nameCN":"MicroCloud Hologram Inc.","latestPrice":12.2,"timestamp":1745265600000,"preClose":15.36,"halted":0,"volume":2125189,"hourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":12.2,"latestTime":"07:13 EDT","volume":69012,"amount":1099623.336588,"timestamp":1745320439442},"delay":0,"floatShares":3825000,"shares":5127682,"eps":-27.55976,"marketStatus":"盘前交易","change":-3.16,"latestTime":"04-22 07:16:40 EDT","open":14.3,"high":14.6421,"low":11.21,"amount":26682787.112421,"amplitude":0.223444,"askPrice":15.38,"askSize":30,"bidPrice":15.03,"bidSize":70,"shortable":0,"etf":0,"ttmEps":-27.55976,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":12.2,"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":12.2,"latestTime":"07:13 EDT","volume":69012,"amount":1099623.336588,"timestamp":1745320439442},"postHourTrading":{"tag":"盘后","latestPrice":17.74,"preClose":12.2,"latestTime":"19:59 EDT","volume":653328,"amount":10782599.863,"timestamp":1745279999668},"volumeRatio":0.05126987169525786,"impliedVol":0.5849,"impliedVolPercentile":0.029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLO\",,,,,undefined,":{"symbol":"HOLO","floatShares":3825000,"roa":"-9.73%","roe":"-7.45%","lyrEps":-27.55976,"volumeRatio":0.05126987169525786,"shares":5127682,"dividePrice":0,"high":14.6421,"amplitude":0.223444,"preClose":15.36,"low":11.21,"week52Low":11.21,"pbRate":"0.29","psRate":"1.58","week52High":3120,"institutionHeld":0,"latestPrice":12.2,"committee":0.4,"eps":-27.55976,"divideRate":0,"volume":2125189,"delay":0,"ttmEps":-27.55976,"open":14.3,"prevYearClose":197.2,"prevWeekClose":15.36,"prevMonthClose":32.936,"prevQuarterClose":32.936,"fiveDayClose":24.768,"twentyDayClose":40,"sixtyDayClose":64.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510795303","title":"盟云全息盘中异动涨4.76% 振幅达9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510795303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510795303?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:54","pubTimestamp":1739372082,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时54分，盟云全息股票出现异动，股价大幅上涨4.76%。截至发稿，该股报1.32美元/股，成交量443.979万股，换手率21.61%，振幅9.52%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.74%。其相关个股中，Cps Technologies Corp.、Maris Tech Ltd C/Wts 04/02/2027 、Microcloud Hologram Inc C/Wts 31/01/2028 涨幅较大，盟云全息、Cps Technologies Corp.、Kulr Technology Group, Inc.较为活跃，换手率分别为22.20%、1.25%、1.02%，振幅较大的相关个股有Cps Technologies Corp.、Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息，振幅分别为17.68%、10.95%、9.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122254429882e7f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122254429882e7f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2510337422","title":"盟云全息下跌5.3%，报1.25美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337422","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337422?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:10","pubTimestamp":1739293856,"startTime":"0","endTime":"0","summary":"2月12日，盟云全息(HOLO)盘中下跌5.3%，截至01:10，报1.25美元/股，成交1031.27万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。大事提醒：4月1日，盟云全息将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12011048092515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2510337535","title":"盟云全息盘中异动 股价大跌5.30%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337535","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337535?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:10","pubTimestamp":1739293822,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时10分，盟云全息股票出现异动，股价大幅下挫5.30%。截至发稿，该股报1.25美元/股，成交量783.898万股，换手率38.16%，振幅4.55%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.53%。其相关个股中，Research Frontiers Incorporated、Allient Inc.、TTM科技涨幅较大，盟云全息、Kulr Technology Group, Inc.、高平电子较为活跃，换手率分别为38.17%、5.63%、4.99%，振幅较大的相关个股有高平电子、Research Frontiers Incorporated、Syntec Optics Hldgs Inc C/Wts ，振幅分别为23.60%、20.71%、20.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011022961f630a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011022961f630a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2510665688","title":"盟云全息盘中异动 早盘大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510665688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510665688?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:58","pubTimestamp":1739199526,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时58分，盟云全息股票出现波动，股价快速下挫5.04%。截至发稿，该股报1.32美元/股，成交量431.047万股，换手率20.98%，振幅6.47%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.25%。其相关个股中，Syntec Optics Hldgs Inc C/Wts 、Neonode Inc.、Ouster Inc C/Wts 11/03/2026 涨幅较大，盟云全息、Kulr Technology Group, Inc.、天弘科技较为活跃，换手率分别为20.59%、2.26%、0.86%，振幅较大的相关个股有Ouster Inc C/Wts 11/03/2026 、Neonode Inc.、Syntec Optics Hldgs Inc C/Wts ，振幅分别为11.71%、11.33%、10.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225846abc9ac01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225846abc9ac01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2510090852","title":"纳斯达克上市公司盟云全息拟斥资2亿美元购买比特币或数字货币相关证券的衍生品","url":"https://stock-news.laohu8.com/highlight/detail?id=2510090852","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510090852?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 21:37","pubTimestamp":1739194678,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/microcloud-hologram-inc-announces-plans-to-purchase-derivatives-on-bitcoin-or-digital-currency-related-securities-of-up-to-200-million-302372313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["159632","03008","BTC.USD.CC","HOLOW","BK4600","83042","BK4007","09439","BK1611","SQQQ","BTC.USD.HKCC",".IXIC","TQQQ","BK4588","ARTL","03439","QID","BK4585","EBON","03086","USAW.SI","HOLO","NVIW.SI","BK4594","USJW.SI","QQQ","161027","MNQmain","QLD","TSYW.SI","BK4023","BK1147","09008","NDX","09042","BK4601","BK4170","PSQ","MSTU","IBIT","NQmain","BK4595","03042"],"gpt_icon":0},{"id":"2509744462","title":"盟云全息盘中异动 股价大跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744462?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:39","pubTimestamp":1738939166,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时39分，盟云全息股票出现波动，股价急速下跌6.16%。截至发稿，该股报1.37美元/股，成交量195.493万股，换手率9.52%，振幅3.42%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.48%。其相关个股中，Kulr Technology Group, Inc.、Gauzy Ltd.、Ouster Inc C/Wts 29/09/2025涨幅较大，盟云全息、Kulr Technology Group, Inc.、天弘科技较为活跃，换手率分别为13.16%、1.31%、0.36%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Kulr Technology Group, Inc.、盟云全息，振幅分别为10.50%、9.22%、7.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223926961b3a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223926961b3a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2509520605","title":"盟云全息下跌2.05%，报1.43美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509520605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509520605?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:39","pubTimestamp":1738859983,"startTime":"0","endTime":"0","summary":"2月7日，盟云全息(HOLO)盘中下跌2.05%，截至00:39，报1.43美元/股，成交1136.93万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。大事提醒：4月1日，盟云全息将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07003948002622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2509573282","title":"盟云全息盘中异动 早盘大幅下跌5.03%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509573282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509573282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765870,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，盟云全息股票出现波动，股价大幅下跌5.03%。截至发稿，该股报1.51美元/股，成交量93.0814万股，换手率4.53%，振幅3.14%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.38%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、M-Tron Industries, Inc.、Gauzy Ltd.涨幅较大，盟云全息、奥斯汀科技、天弘科技较为活跃，换手率分别为4.68%、0.30%、0.26%，振幅较大的相关个股有盟云全息、Kulr Technology Group, Inc.、天弘科技，振幅分别为3.77%、2.91%、1.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223110abc37d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223110abc37d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":1},{"id":"2508965457","title":"盟云全息盘中异动 快速上涨6.82%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508965457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508965457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679640,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时34分，盟云全息股票出现异动，股价急速上涨6.82%。截至发稿，该股报1.54美元/股，成交量532.349万股，换手率25.91%，振幅3.47%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.09%。其相关个股中，盟云全息、高平电子、Ouster, Inc.涨幅较大，盟云全息、Fabrinet、奥斯汀科技较为活跃，换手率分别为26.24%、0.53%、0.35%，振幅较大的相关个股有Cts Corporation、Fabrinet、高平电子，振幅分别为5.97%、5.59%、3.92%。盟云全息公司简介：MicroCloud Hologram Inc主要通过其子公司从事全息技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223401a239295c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223401a239295c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":1},{"id":"2508499021","title":"盟云全息盘中异动 快速下挫7.33%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508499021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508499021?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593100,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，盟云全息股票出现异动，股价大幅下跌7.33%。截至发稿，该股报1.40美元/股，成交量219.518万股，换手率10.69%，振幅1.32%。盟云全息股票所在的电子元器件行业中，整体跌幅为1.95%。其相关个股中，Integrated Media Technology Limited、Data I/O Corporation、Wallbox N.V.涨幅较大，盟云全息、Kulr Technology Group, Inc.、Osi Systems, Inc.较为活跃，换手率分别为10.69%、1.40%、0.78%，振幅较大的相关个股有Lightpath Technologies, Inc.、Maris-Tech Ltd.、Kulr Technology Group, Inc.，振幅分别为4.16%、3.53%、2.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223140a2380922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223140a2380922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":1},{"id":"2508499652","title":"盟云全息盘中异动 下午盘急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508499652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508499652?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:29","pubTimestamp":1738348180,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时29分，盟云全息股票出现异动，股价大幅下挫5.03%。截至发稿，该股报1.51美元/股，成交量1202.42万股，换手率58.53%，振幅5.12%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.87%。其相关个股中，Ouster Inc C/Wts 29/09/2025、天弘科技、高平电子涨幅较大，盟云全息、奥斯汀科技、天弘科技较为活跃，换手率分别为58.59%、7.80%、6.75%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Microcloud Hologram Inc C/Wts 31/01/2028 、天弘科技，振幅分别为45.87%、21.81%、14.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022940961506f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022940961506f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":1},{"id":"2507667709","title":"盟云全息下跌3.14%，报1.54美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507667709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507667709?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:52","pubTimestamp":1738335123,"startTime":"0","endTime":"0","summary":"1月31日，盟云全息(HOLO)盘中下跌3.14%，截至22:52，报1.54美元/股，成交567.0万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31225247922100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2507621378","title":"盟云全息盘中异动 股价大跌5.25%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621378?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247527,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，盟云全息股票出现异动，股价急速跳水5.25%。截至发稿，该股报1.60美元/股，成交量186万股，换手率9.05%，振幅2.95%。盟云全息股票所在的电子元器件行业中，整体涨幅为1.22%。其相关个股中，天弘科技、Microcloud Hologram Inc C/Wts 31/01/2028 、Ouster, Inc.涨幅较大，盟云全息、奥斯汀科技、天弘科技较为活跃，换手率分别为9.05%、7.22%、0.50%，振幅较大的相关个股有奥斯汀科技、天弘科技、盟云全息，振幅分别为5.12%、3.57%、2.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302232079876b1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302232079876b1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":1},{"id":"2507617631","title":"盟云全息盘中异动 早盘股价大跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507617631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507617631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161096,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，盟云全息股票出现波动，股价急速下挫6.71%。截至发稿，该股报1.82美元/股，成交量364.836万股，换手率17.76%，振幅2.05%。盟云全息股票所在的电子元器件行业中，整体涨幅为1.17%。其相关个股中，康宁、天弘科技、Maris-Tech Ltd.涨幅较大，盟云全息、奥斯汀科技、Kulr Technology Group, Inc.较为活跃，换手率分别为19.19%、0.95%、0.32%，振幅较大的相关个股有伟创力、奥斯汀科技、康宁，振幅分别为5.52%、4.74%、2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223137abbc5b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223137abbc5b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":1},{"id":"2506514525","title":"盟云全息上涨4.21%，报1.751美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514525","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514525?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:40","pubTimestamp":1738075254,"startTime":"0","endTime":"0","summary":"1月28日，盟云全息(HOLO)盘中上涨4.21%，截至22:40，报1.751美元/股，成交4703.9万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28224047882945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2506514361","title":"盟云全息股价飙升16.67% 市值涨671.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514361?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074715,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，盟云全息股票出现波动，股价急速拉升16.67%。截至发稿，该股报1.96美元/股，成交量1825.15万股，换手率88.84%，振幅8.39%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.79%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、Interlink Electronics, Inc.涨幅较大，奥斯汀科技、盟云全息、天弘科技较为活跃，换手率分别为189.53%、87.19%、0.54%，振幅较大的相关个股有盟云全息、Wallbox N.V.、天弘科技，振幅分别为5.95%、4.10%、2.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223155a2326ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223155a2326ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":1},{"id":"2506536048","title":"“DeepSeek风暴”震撼美股，两家中概股逆势狂飙脱颖而出","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536048","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536048?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 06:42","pubTimestamp":1738017764,"startTime":"0","endTime":"0","summary":"盟云全息股价日线图先前，极光表示公司已将DeepSeek的推理大模型DeepSeek-R1集成到其人工智能平台中；盟云全息也同样表示，将使用DeepSeek的技术作为其全息AI应用的基础。DeepSeek上周发布的R1模型在数学、编程和推理等关键领域的表现甚至能媲美OpenAI的最强推理模型o1。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280646139874f785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280646139874f785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTTN","HOLO"],"gpt_icon":1},{"id":"2506303890","title":"盟云全息盘中异动 股价大涨47.09%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303890?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988354,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，盟云全息股票出现波动，股价快速拉升47.09%。截至发稿，该股报2.28美元/股，成交量8450.37万股，换手率411.33%，振幅25.16%。盟云全息股票所在的电子元器件行业中，整体跌幅为3.40%。其相关个股中，盟云全息、Microcloud Hologram Inc C/Wts 31/01/2028 、奥斯汀科技涨幅较大，盟云全息、奥斯汀科技、Kulr Technology Group, Inc.较为活跃，换手率分别为414.24%、2.54%、1.14%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、Wallbox N.V.，振幅分别为26.36%、25.16%、4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223234a2316b03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223234a2316b03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2506254894","title":"盟云全息下跌2.17%，报1.575美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506254894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506254894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 03:05","pubTimestamp":1737745549,"startTime":"0","endTime":"0","summary":"1月25日，盟云全息(HOLO)盘中下跌2.17%，截至03:05，报1.575美元/股，成交1927.26万美元。财务数据显示，截至2024年06月30日，盟云全息收入总额1.29亿人民币，同比增长31.41%；归母净利润-1.21亿人民币，同比减少321.06%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25030547812380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2505862656","title":"盟云全息盘中异动 早盘股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862656?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:41","pubTimestamp":1737733260,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时41分，盟云全息股票出现异动，股价大幅拉升5.59%。截至发稿，该股报1.70美元/股，成交量376.145万股，换手率18.31%，振幅7.45%。盟云全息股票所在的电子元器件行业中，整体跌幅为0.09%。其相关个股中，Syntec Optics Hldgs Inc C/Wts 、高平电子、盟云全息涨幅较大，奥斯汀科技、盟云全息、高平电子较为活跃，换手率分别为596.90%、18.92%、4.98%，振幅较大的相关个股有奥斯汀科技、Syntec Optics Hldgs Inc C/Wts 、Microcloud Hologram Inc C/Wts 31/01/2028 ，振幅分别为32.23%、18.02%、16.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124234100a22e6a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124234100a22e6a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"HOLO","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-10-09","symbol":"HOLO","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-02-02","symbol":"HOLO","defaultRemindTime":1706884200000,"type":"split","dateTimestamp":1706850000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLO","date":"2025-04-21","current":-7.829602,"percent":0.05618,"low":-22.530631,"twenty":-4.247688,"median":-1.271771,"eighty":-0.328318,"high":62.516256,"avg":0.754539,"sd":10.154122,"marketCap":67997783},"quantilePoints":[{"date":"2022-09-23","current":8.722916,"twenty":8.722509,"median":10.218013,"eighty":11.382182,"marketCap":84856098},{"date":"2022-09-30","current":11.260962,"twenty":8.722509,"median":10.267477,"eighty":11.277603,"marketCap":109753995},{"date":"2022-10-07","current":8.863294,"twenty":8.835218,"median":10.322115,"eighty":11.400416,"marketCap":86380459},{"date":"2022-10-14","current":13.595607,"twenty":9.155647,"median":10.339575,"eighty":11.400416,"marketCap":131095050},{"date":"2022-10-21","current":12.150318,"twenty":9.323073,"median":10.895568,"eighty":12.394359,"marketCap":116359560},{"date":"2022-10-28","current":13.286894,"twenty":10.043742,"median":11.302564,"eighty":13.08396,"marketCap":127030087},{"date":"2022-11-04","current":13.264844,"twenty":10.225468,"median":11.810342,"eighty":13.598439,"marketCap":128046328},{"date":"2022-11-11","current":11.069671,"twenty":10.225468,"median":11.48479,"eighty":13.348637,"marketCap":111278356},{"date":"2022-11-18","current":12.962831,"twenty":10.291563,"median":11.810342,"eighty":13.269254,"marketCap":130078809},{"date":"2022-11-25","current":12.919851,"twenty":10.316317,"median":12.295788,"eighty":13.235095,"marketCap":128727209},{"date":"2022-12-02","current":13.87871,"twenty":10.343067,"median":12.485748,"eighty":13.235095,"marketCap":141257457},{"date":"2022-12-09","current":12.616037,"twenty":10.419412,"median":12.616037,"eighty":13.146144,"marketCap":129570689},{"date":"2022-12-16","current":12.544259,"twenty":10.55403,"median":12.63513,"eighty":13.070707,"marketCap":128554448},{"date":"2022-12-23","current":12.423423,"twenty":10.620962,"median":12.546394,"eighty":13.034468,"marketCap":127030087},{"date":"2022-12-30","current":11.13566,"twenty":10.732769,"median":12.544259,"eighty":13.022371,"marketCap":115348400},{"date":"2023-01-06","current":22.124587,"twenty":10.922568,"median":12.545339,"eighty":13.045579,"marketCap":231194759},{"date":"2023-01-13","current":37.938607,"twenty":11.038388,"median":12.582412,"eighty":13.282484,"marketCap":403955678},{"date":"2023-01-20","current":54.122871,"twenty":11.069671,"median":12.63513,"eighty":13.773366,"marketCap":570111032},{"date":"2023-01-27","current":48.485478,"twenty":11.13566,"median":12.694824,"eighty":14.151104,"marketCap":510660951},{"date":"2023-02-03","current":37.129262,"twenty":11.191077,"median":12.740986,"eighty":22.124587,"marketCap":392268910},{"date":"2023-02-10","current":13.071264,"twenty":11.25355,"median":12.789621,"eighty":22.124587,"marketCap":137192494},{"date":"2023-02-17","current":11.136063,"twenty":11.25355,"median":12.789131,"eighty":14.924173,"marketCap":115851439},{"date":"2023-02-24","current":9.696476,"twenty":11.122462,"median":12.740986,"eighty":14.881558,"marketCap":99591588},{"date":"2023-03-03","current":10.560444,"twenty":10.803623,"median":12.694824,"eighty":14.743866,"marketCap":109245875},{"date":"2023-03-10","current":10.58598,"twenty":10.62666,"median":12.63513,"eighty":14.685932,"marketCap":109245875},{"date":"2023-03-17","current":-5.500595,"twenty":10.580873,"median":12.575776,"eighty":14.520475,"marketCap":111786477},{"date":"2023-03-24","current":-5.5506,"twenty":10.350051,"median":12.544799,"eighty":14.217033,"marketCap":112802717},{"date":"2023-03-31","current":-5.5506,"twenty":10.275377,"median":12.462941,"eighty":14.089408,"marketCap":112802717},{"date":"2023-04-06","current":-5.82563,"twenty":10.211427,"median":12.425103,"eighty":14.049565,"marketCap":118392041},{"date":"2023-04-14","current":-6.450698,"twenty":9.51621,"median":12.400555,"eighty":13.94054,"marketCap":131095050},{"date":"2023-04-21","current":-6.10066,"twenty":8.722102,"median":12.375061,"eighty":13.871735,"marketCap":123981365},{"date":"2023-04-28","current":-3.625392,"twenty":-4.355471,"median":12.129289,"eighty":13.810854,"marketCap":73677450},{"date":"2023-05-05","current":-3.378928,"twenty":-3.685398,"median":12.043925,"eighty":13.675208,"marketCap":91969783},{"date":"2023-05-12","current":-3.733623,"twenty":-3.688819,"median":11.48479,"eighty":13.601272,"marketCap":101624070},{"date":"2023-05-19","current":-4.237662,"twenty":-4.047247,"median":11.25355,"eighty":13.410379,"marketCap":115343319},{"date":"2023-05-26","current":-4.069649,"twenty":-4.084583,"median":11.135862,"eighty":13.273664,"marketCap":110770236},{"date":"2023-06-02","current":-4.237662,"twenty":-4.166723,"median":11.050119,"eighty":13.245011,"marketCap":115343319},{"date":"2023-06-09","current":-4.424343,"twenty":-4.271264,"median":10.815264,"eighty":13.169184,"marketCap":120424522},{"date":"2023-06-16","current":-4.73834,"twenty":-4.421655,"median":10.667925,"eighty":13.088545,"marketCap":128971107},{"date":"2023-06-23","current":-5.413753,"twenty":-4.510216,"median":10.625751,"eighty":13.067436,"marketCap":147354901},{"date":"2023-06-30","current":-5.264408,"twenty":-4.73834,"median":10.605985,"eighty":13.052124,"marketCap":143289938},{"date":"2023-07-07","current":-5.880456,"twenty":-5.250568,"median":10.573212,"eighty":13.051332,"marketCap":160057910},{"date":"2023-07-14","current":-6.291154,"twenty":-5.277071,"median":10.434798,"eighty":13.028912,"marketCap":171236557},{"date":"2023-07-21","current":-4.461679,"twenty":-5.286575,"median":10.315054,"eighty":13.021384,"marketCap":121440763},{"date":"2023-07-28","current":-4.340336,"twenty":-5.283076,"median":10.277379,"eighty":12.989938,"marketCap":118137981},{"date":"2023-08-04","current":-5.861787,"twenty":-5.36058,"median":10.222672,"eighty":12.977597,"marketCap":159549789},{"date":"2023-08-11","current":-1.594409,"twenty":-5.36058,"median":10.061341,"eighty":12.965554,"marketCap":136684374},{"date":"2023-08-18","current":-5.762827,"twenty":-5.441205,"median":9.487952,"eighty":12.928447,"marketCap":168187835},{"date":"2023-08-25","current":-12.215813,"twenty":-5.496086,"median":8.863294,"eighty":12.913678,"marketCap":357208606},{"date":"2023-09-01","current":-15.667942,"twenty":-5.5506,"median":8.651301,"eighty":12.899818,"marketCap":459340796},{"date":"2023-09-08","current":-15.88969,"twenty":-5.590231,"median":-1.520319,"eighty":12.890918,"marketCap":461373277},{"date":"2023-09-15","current":-2.293725,"twenty":-5.630473,"median":-2.706876,"eighty":12.882845,"marketCap":67071886},{"date":"2023-09-22","current":-2.268438,"twenty":-5.625608,"median":-2.279296,"eighty":12.855751,"marketCap":66055645},{"date":"2023-09-29","current":-2.336216,"twenty":-5.590231,"median":-2.290155,"eighty":12.809593,"marketCap":68088126},{"date":"2023-10-06","current":-2.004913,"twenty":-5.560228,"median":-2.264558,"eighty":12.789229,"marketCap":58433840},{"date":"2023-10-13","current":-1.354546,"twenty":-5.5506,"median":-2.213949,"eighty":12.782964,"marketCap":39480951},{"date":"2023-10-20","current":-0.999134,"twenty":-5.5506,"median":-2.164721,"eighty":12.747678,"marketCap":29064484},{"date":"2023-10-27","current":-0.908477,"twenty":-5.5506,"median":-2.146293,"eighty":12.720908,"marketCap":26422258},{"date":"2023-11-03","current":-1.030722,"twenty":-5.542653,"median":-2.020961,"eighty":12.705083,"marketCap":29979100},{"date":"2023-11-10","current":-1.15497,"twenty":-5.508609,"median":-1.659544,"eighty":12.696754,"marketCap":33744272},{"date":"2023-11-17","current":-0.985654,"twenty":-5.500595,"median":-1.46402,"eighty":12.684751,"marketCap":28962859},{"date":"2023-11-24","current":-1.406134,"twenty":-5.497213,"median":-1.391885,"eighty":12.665426,"marketCap":41874198},{"date":"2023-12-01","current":-0.852003,"twenty":-5.491039,"median":-1.377636,"eighty":12.631311,"marketCap":25406017},{"date":"2023-12-08","current":-0.742214,"twenty":-5.480725,"median":-1.350013,"eighty":12.599844,"marketCap":22103235},{"date":"2023-12-15","current":-0.792395,"twenty":-5.475592,"median":-1.221431,"eighty":12.581085,"marketCap":23744463},{"date":"2023-12-22","current":-0.724157,"twenty":-5.449802,"median":-1.186087,"eighty":12.558147,"marketCap":21579871},{"date":"2023-12-29","current":-0.627759,"twenty":-5.42901,"median":-1.15497,"eighty":12.546183,"marketCap":18800452},{"date":"2024-01-05","current":-0.528796,"twenty":-5.418217,"median":-1.122279,"eighty":12.54555,"marketCap":15746649},{"date":"2024-01-12","current":-0.456393,"twenty":-5.413926,"median":-1.065919,"eighty":12.544475,"marketCap":13597300},{"date":"2024-01-19","current":-0.377867,"twenty":-5.405852,"median":-1.039517,"eighty":12.503138,"marketCap":11173566},{"date":"2024-01-26","current":-0.331321,"twenty":-5.370581,"median":-1.027467,"eighty":12.468054,"marketCap":9872778},{"date":"2024-02-02","current":-0.330057,"twenty":-5.320575,"median":-0.999134,"eighty":12.450076,"marketCap":9781315},{"date":"2024-02-09","current":-4.904597,"twenty":-5.290075,"median":-0.992908,"eighty":12.431662,"marketCap":145830526},{"date":"2024-02-16","current":-5.305343,"twenty":-5.290075,"median":-1.024213,"eighty":12.424095,"marketCap":157517293},{"date":"2024-02-23","current":-1.891143,"twenty":-5.293574,"median":-1.036655,"eighty":12.417378,"marketCap":55944045},{"date":"2024-03-01","current":-1.667033,"twenty":-5.283076,"median":-1.058479,"eighty":12.402106,"marketCap":49338481},{"date":"2024-03-08","current":-1.047667,"twenty":-5.283076,"median":-1.10036,"eighty":12.38606,"marketCap":30995338},{"date":"2024-03-15","current":-1.138885,"twenty":-5.280074,"median":-1.08314,"eighty":12.375594,"marketCap":33688375},{"date":"2024-03-22","current":-0.864703,"twenty":-5.271105,"median":-1.051038,"eighty":12.343352,"marketCap":25558451},{"date":"2024-03-28","current":-0.645422,"twenty":-5.264408,"median":-1.039517,"eighty":12.266694,"marketCap":19003699},{"date":"2024-04-05","current":-1.662143,"twenty":-5.26164,"median":-1.049352,"eighty":12.141906,"marketCap":18698827},{"date":"2024-04-12","current":-1.48466,"twenty":-5.250568,"median":-1.10036,"eighty":12.106332,"marketCap":16694783},{"date":"2024-04-19","current":-1.558869,"twenty":-5.249602,"median":-1.122279,"eighty":12.087683,"marketCap":17526551},{"date":"2024-04-26","current":-1.332819,"twenty":-5.241705,"median":-1.138885,"eighty":11.997208,"marketCap":14971834},{"date":"2024-05-03","current":-1.347568,"twenty":-5.207198,"median":-1.152942,"eighty":11.773356,"marketCap":15150070},{"date":"2024-05-10","current":-0.933004,"twenty":-5.118834,"median":-1.144679,"eighty":11.569165,"marketCap":10515931},{"date":"2024-05-17","current":-1.006651,"twenty":-5.028315,"median":-1.141782,"eighty":11.327526,"marketCap":11347699},{"date":"2024-05-24","current":-0.898776,"twenty":-4.894419,"median":-1.122813,"eighty":11.25948,"marketCap":10100046},{"date":"2024-05-31","current":-0.729585,"twenty":-4.853709,"median":-1.116883,"eighty":11.25355,"marketCap":8198861},{"date":"2024-06-07","current":-0.925579,"twenty":-4.73834,"median":-1.096796,"eighty":11.191077,"marketCap":10397107},{"date":"2024-06-14","current":-0.74115,"twenty":-4.726094,"median":-1.060957,"eighty":11.147066,"marketCap":8317685},{"date":"2024-06-21","current":-0.514159,"twenty":-4.611024,"median":-1.049352,"eighty":11.135821,"marketCap":5762967},{"date":"2024-06-28","current":-0.427212,"twenty":-4.536351,"median":-1.047629,"eighty":11.13566,"marketCap":4783263},{"date":"2024-07-05","current":-0.504217,"twenty":-4.521417,"median":-1.038086,"eighty":11.082869,"marketCap":5644143},{"date":"2024-07-12","current":-0.352354,"twenty":-4.487814,"median":-1.024213,"eighty":11.038388,"marketCap":3950900},{"date":"2024-07-15","current":-0.32571,"twenty":-4.480347,"median":-1.023416,"eighty":11.030567,"marketCap":3653840},{"date":"2024-08-02","current":-3.09094,"twenty":-4.476613,"median":-1.024213,"eighty":11.003567,"marketCap":34732170},{"date":"2024-08-09","current":-2.357878,"twenty":-4.461679,"median":-1.038086,"eighty":10.879507,"marketCap":26746067},{"date":"2024-08-16","current":-2.10197,"twenty":-4.454212,"median":-1.047667,"eighty":10.803623,"marketCap":23843520},{"date":"2024-08-23","current":-4.994251,"twenty":-4.454212,"median":-1.060957,"eighty":10.743113,"marketCap":56886637},{"date":"2024-08-30","current":-2.504401,"twenty":-4.424343,"median":-1.10036,"eighty":10.679569,"marketCap":28713895},{"date":"2024-09-06","current":-2.328754,"twenty":-4.424343,"median":-1.116883,"eighty":10.64852,"marketCap":26721469},{"date":"2024-09-13","current":-1.885253,"twenty":-4.417622,"median":-1.129425,"eighty":10.627266,"marketCap":21555919},{"date":"2024-09-20","current":-1.64914,"twenty":-4.34967,"median":-1.144679,"eighty":10.624236,"marketCap":18989543},{"date":"2024-09-27","current":-1.281379,"twenty":-4.340336,"median":-1.137462,"eighty":10.616052,"marketCap":31698069},{"date":"2024-10-04","current":-1.179233,"twenty":-4.331002,"median":-1.148953,"eighty":10.595919,"marketCap":29085046},{"date":"2024-10-11","current":-2.460776,"twenty":-4.331002,"median":-1.157139,"eighty":10.58598,"marketCap":60273351},{"date":"2024-10-18","current":-2.005904,"twenty":-4.293666,"median":-1.180381,"eighty":10.560444,"marketCap":48847620},{"date":"2024-10-25","current":-1.63509,"twenty":-4.293666,"median":-1.195683,"eighty":10.460997,"marketCap":39832823},{"date":"2024-10-31","current":-1.226062,"twenty":-4.248863,"median":-1.21315,"eighty":10.440038,"marketCap":29874617},{"date":"2024-11-08","current":-1.300386,"twenty":-4.237662,"median":-1.204869,"eighty":10.372588,"marketCap":31551789},{"date":"2024-11-15","current":-1.141126,"twenty":-4.237662,"median":-1.20353,"eighty":10.329099,"marketCap":27358860},{"date":"2024-11-22","current":-0.896857,"twenty":-4.192858,"median":-1.192317,"eighty":10.310817,"marketCap":21488760},{"date":"2024-11-29","current":-1.776243,"twenty":-4.159255,"median":-1.20219,"eighty":10.307769,"marketCap":42526489},{"date":"2024-12-06","current":-1.487606,"twenty":-4.144321,"median":-1.219693,"eighty":10.289476,"marketCap":35541462},{"date":"2024-12-13","current":-1.291251,"twenty":-4.121919,"median":-1.242911,"eighty":10.271372,"marketCap":30816297},{"date":"2024-12-20","current":-1.192728,"twenty":-4.094175,"median":-1.223322,"eighty":10.243346,"marketCap":28350993},{"date":"2024-12-27","current":-1.262163,"twenty":-4.079241,"median":-1.219693,"eighty":10.223604,"marketCap":29994529},{"date":"2025-01-03","current":-5.014972,"twenty":-4.136854,"median":-1.225637,"eighty":10.21472,"marketCap":119156348},{"date":"2025-01-10","current":-1.841274,"twenty":-4.106985,"median":-1.247079,"eighty":10.201547,"marketCap":43553699},{"date":"2025-01-17","current":-1.580713,"twenty":-4.085635,"median":-1.262163,"eighty":10.061341,"marketCap":37390440},{"date":"2025-01-24","current":-1.389871,"twenty":-4.072846,"median":-1.291251,"eighty":9.769449,"marketCap":33076158},{"date":"2025-01-31","current":-1.365675,"twenty":-4.069649,"median":-1.302804,"eighty":9.642692,"marketCap":32665274},{"date":"2025-02-07","current":-1.260485,"twenty":-4.04574,"median":-1.296911,"eighty":9.403175,"marketCap":29994529},{"date":"2025-02-14","current":-1.209449,"twenty":-4.033802,"median":-1.286315,"eighty":9.252319,"marketCap":28761877},{"date":"2025-02-21","current":-1.022743,"twenty":-4.021111,"median":-1.261324,"eighty":9.00947,"marketCap":24447595},{"date":"2025-02-28","current":-0.888201,"twenty":-4.013644,"median":-1.260485,"eighty":8.779067,"marketCap":21160523},{"date":"2025-03-07","current":-0.91851,"twenty":-4.002443,"median":-1.247079,"eighty":8.721695,"marketCap":21982291},{"date":"2025-03-14","current":-0.766323,"twenty":-3.960684,"median":-1.226062,"eighty":8.637386,"marketCap":18345968},{"date":"2025-03-21","current":-0.648618,"twenty":-3.888603,"median":-1.219693,"eighty":3.277046,"marketCap":15521141},{"date":"2025-03-28","current":-17.985987,"twenty":-4.021111,"median":-1.226062,"eighty":-0.277874,"marketCap":156749063},{"date":"2025-04-04","current":-14.377342,"twenty":-4.076043,"median":-1.247079,"eighty":-0.304456,"marketCap":125034470},{"date":"2025-04-11","current":-10.887167,"twenty":-4.159255,"median":-1.260485,"eighty":-0.321014,"marketCap":94258389},{"date":"2025-04-17","current":-9.758692,"twenty":-4.237662,"median":-1.262163,"eighty":-0.327449,"marketCap":84660785},{"date":"2025-04-21","current":-7.829602,"twenty":-4.247688,"median":-1.271771,"eighty":-0.328318,"marketCap":67997783}],"updateTime":1745320600250}}}