美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

D-MARKET Electronic Services & Trading

2.82

+0.02000.71%

盘后：2.820.00000.00%16:04 EDT

成交量：46.19万

成交额：129.26万

市值：9.06亿

市盈率：-20.07

高：2.85

开：2.79

低：2.75

收：2.80

数据加载中...

总览公司新闻公告

概念

次新股-0.40%

资金流向

资金流入：

资金流出：

新闻

D-Market Electr Svcs & Trading盘中异动下午盘股价大涨5.02%报2.83美元

D-Market Electr Svcs & Trading盘中异动早盘快速下跌5.26%

D-Market Electr Svcs & Trading盘中异动早盘快速跳水5.12%报2.69美元

D-Market Electr Svcs & Trading盘中异动早盘股价大跌5.69%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HEPS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEPS\",,,,,undefined,":{"symbol":"HEPS","market":"US","secType":"STK","nameCN":"D-MARKET Electronic Services & Trading","latestPrice":2.82,"timestamp":1752004800000,"preClose":2.8,"halted":0,"volume":461901,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:04 EDT","volume":509,"amount":1435.3799999999999,"timestamp":1752005057400},"delay":0,"floatShares":281382914,"shares":321382906,"eps":-0.140487,"marketStatus":"盘后交易","change":0.02,"latestTime":"07-08 19:17:22 EDT","open":2.79,"high":2.8499,"low":2.75,"amount":1292603.252394,"amplitude":0.035679,"askPrice":2.9,"askSize":500,"bidPrice":2.78,"bidSize":221,"shortable":3,"etf":0,"ttmEps":-0.140487,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1625112000000,"exchange":"NASDAQ","adjPreClose":2.8,"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:04 EDT","volume":509,"amount":1435.3799999999999,"timestamp":1752005057400},"volumeRatio":1.588198,"impliedVol":0.3898,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEPS\",,,,,undefined,":{"symbol":"HEPS","floatShares":281382914,"roa":"-1.06%","roe":"-50.56%","lyrEps":-0.138189,"volumeRatio":1.588198,"shares":321382906,"dividePrice":0,"high":2.8499,"amplitude":0.035679,"preClose":2.8,"low":2.75,"week52Low":2.11,"pbRate":"10.86","psRate":"0.65","week52High":4.05,"institutionHeld":0,"latestPrice":2.82,"committee":-0.386963,"eps":-0.140487,"divideRate":0,"volume":461901,"delay":0,"ttmEps":-0.140487,"open":2.79,"prevYearClose":3.03,"prevWeekClose":2.8,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":2.7,"twentyDayClose":2.66,"sixtyDayClose":2.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HEPS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.003979}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HEPS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543705549","title":"D-Market Electr Svcs & Trading盘中异动 下午盘股价大涨5.02%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543705549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543705549?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 01:36","pubTimestamp":1749749807,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时36分，D-Market Electr Svcs & Trading股票出现波动，股价急速上涨5.02%。D-Market Electr Svcs & Trading股票所在的互联网零售行业中，整体跌幅为0.35%。其相关个股中，D-Market Electr Svcs & Trading、万物新生（爱回收）、云集涨幅较大，Jeffs' Brands Ltd、Etsy, Inc.、Webuy Global Ltd.较为活跃，换手率分别为79.70%、8.00%、2.42%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、Ipower Inc.、新蛋，振幅分别为13.75%、13.30%、12.98%。D-Market Electr Svcs & Trading公司简介：D-MARKET Electronic Services & Trading 在土耳其及周边地区提供电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613013647a705c2a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613013647a705c2a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4122","HEPS","BK4220"],"gpt_icon":0},{"id":"2540713791","title":"D-Market Electr Svcs & Trading盘中异动 早盘快速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:10","pubTimestamp":1748877022,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时10分，D-Market Electr Svcs & Trading股票出现异动，股价大幅下跌5.26%。截至发稿，该股报2.52美元/股，成交量31.1943万股，换手率0.10%，振幅4.51%。D-Market Electr Svcs & Trading股票所在的互联网零售行业中，整体涨幅为0.09%。D-Market Electr Svcs & Trading公司简介：D-MARKET Electronic Services & Trading 在土耳其及周边地区提供电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602231022a496d13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602231022a496d13c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEPS","BK4539","BK4220","BK4122"],"gpt_icon":0},{"id":"2538986554","title":"D-Market Electr Svcs & Trading盘中异动 早盘快速跳水5.12%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538986554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538986554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:23","pubTimestamp":1748359399,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时23分，D-Market Electr Svcs & Trading股票出现波动，股价急速下跌5.12%。截至发稿，该股报2.69美元/股，成交量24.9526万股，换手率0.08%，振幅3.63%。D-Market Electr Svcs & Trading股票所在的互联网零售行业中，整体涨幅为1.16%。D-Market Electr Svcs & Trading公司简介：D-MARKET Electronic Services & Trading 在土耳其及周边地区提供电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527232319aa2c9a68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527232319aa2c9a68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","BK4539","HEPS"],"gpt_icon":0},{"id":"2535382901","title":"D-Market Electr Svcs & Trading盘中异动 早盘股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382901?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:02","pubTimestamp":1747317723,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时02分，D-Market Electr Svcs & Trading股票出现异动，股价急速下跌5.69%。截至发稿，该股报2.64美元/股，成交量2.563万股，换手率0.01%，振幅2.32%。D-Market Electr Svcs & Trading股票所在的互联网零售行业中，整体跌幅为1.51%。D-Market Electr Svcs & Trading公司简介：D-MARKET Electronic Services & Trading 在土耳其及周边地区提供电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220203a47fae99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220203a47fae99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4220","BK4122","HEPS"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"HEPS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-12-10","symbol":"HEPS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2024-09-11","symbol":"HEPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726041600000,"name":null,"time":"盘前","dateTimestamp":1726027200000,"actualEps":null},{"market":"US","date":"2024-06-13","symbol":"HEPS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-03-25","symbol":"HEPS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEPS","date":"2025-07-07","current":-20.226087,"percent":0.21748,"low":-96.593149,"twenty":-20.58399,"median":-9.15322,"eighty":-2.271264,"high":307.988012,"avg":2.373185,"sd":64.794166,"marketCap":899872136},"quantilePoints":[{"date":"2021-07-02","current":-60.863733,"twenty":-59.108772,"median":-54.90616,"eighty":-49.31276,"marketCap":4586795940},{"date":"2021-07-09","current":-61.446417,"twenty":-61.339044,"median":-60.840405,"eighty":-54.299632,"marketCap":4648735615},{"date":"2021-07-16","current":-54.965427,"twenty":-61.067563,"median":-57.938799,"eighty":-55.324937,"marketCap":4224937838},{"date":"2021-07-23","current":-58.146622,"twenty":-60.84507,"median":-56.474491,"eighty":-55.50514,"marketCap":4449876658},{"date":"2021-07-30","current":-55.219517,"twenty":-60.417102,"median":-56.579736,"eighty":-55.50514,"marketCap":4293397479},{"date":"2021-08-06","current":-56.877906,"twenty":-59.782988,"median":-56.553252,"eighty":-55.300148,"marketCap":4316217359},{"date":"2021-08-13","current":-55.05258,"twenty":-59.782988,"median":-56.579736,"eighty":-55.300148,"marketCap":4221677855},{"date":"2021-08-20","current":-49.9423,"twenty":-59.60516,"median":-56.285298,"eighty":-54.706648,"marketCap":3846779822},{"date":"2021-08-27","current":-26.028298,"twenty":-58.907804,"median":-55.887838,"eighty":-50.487094,"marketCap":3002444250},{"date":"2021-09-03","current":-21.492814,"twenty":-58.063493,"median":-55.692075,"eighty":-49.040292,"marketCap":2493886918},{"date":"2021-09-10","current":-21.169113,"twenty":-57.882679,"median":-55.320306,"eighty":-31.237028,"marketCap":2418907311},{"date":"2021-09-17","current":-19.394288,"twenty":-57.632916,"median":-54.965427,"eighty":-23.72487,"marketCap":2164628645},{"date":"2021-09-24","current":-20.317106,"twenty":-57.40101,"median":-54.273731,"eighty":-21.234277,"marketCap":2210268406},{"date":"2021-10-01","current":-19.261333,"twenty":-56.867347,"median":-50.601482,"eighty":-20.696307,"marketCap":2092909021},{"date":"2021-10-08","current":-16.952686,"twenty":-56.79471,"median":-50.050369,"eighty":-20.321896,"marketCap":1825590424},{"date":"2021-10-15","current":-16.27867,"twenty":-56.65443,"median":-48.919876,"eighty":-19.450072,"marketCap":1701711073},{"date":"2021-10-22","current":-16.631796,"twenty":-56.569142,"median":-36.575,"eighty":-18.928447,"marketCap":1665851261},{"date":"2021-10-29","current":-14.797591,"twenty":-56.505857,"median":-25.411316,"eighty":-18.017438,"marketCap":1483292219},{"date":"2021-11-05","current":-17.355598,"twenty":-56.367449,"median":-22.976517,"eighty":-17.037748,"marketCap":1724530954},{"date":"2021-11-12","current":-12.052111,"twenty":-56.12553,"median":-21.298892,"eighty":-17.026759,"marketCap":1163813895},{"date":"2021-11-19","current":-12.316179,"twenty":-56.004867,"median":-21.128826,"eighty":-16.699801,"marketCap":1056234459},{"date":"2021-11-26","current":-6.574052,"twenty":-55.887838,"median":-20.825812,"eighty":-16.392464,"marketCap":880195383},{"date":"2021-12-03","current":-6.137047,"twenty":-55.864202,"median":-20.392008,"eighty":-15.615089,"marketCap":743276101},{"date":"2021-12-10","current":-6.080897,"twenty":-55.752941,"median":-20.156741,"eighty":-14.890267,"marketCap":730236169},{"date":"2021-12-17","current":-6.50521,"twenty":-55.631208,"median":-19.459658,"eighty":-12.871597,"marketCap":661776528},{"date":"2021-12-23","current":-4.538406,"twenty":-55.463117,"median":-19.405376,"eighty":-12.002597,"marketCap":668296494},{"date":"2021-12-31","current":-4.94451,"twenty":-55.259832,"median":-19.054769,"eighty":-7.111142,"marketCap":622656733},{"date":"2022-01-07","current":-4.687182,"twenty":-55.085967,"median":-18.753411,"eighty":-6.727619,"marketCap":563977041},{"date":"2022-01-14","current":-5.243276,"twenty":-54.982858,"median":-18.224,"eighty":-6.449927,"marketCap":645476614},{"date":"2022-01-21","current":-5.462983,"twenty":-54.859676,"median":-17.737366,"eighty":-6.214137,"marketCap":674816460},{"date":"2022-01-28","current":-4.885818,"twenty":-54.706648,"median":-17.296122,"eighty":-6.032507,"marketCap":599836853},{"date":"2022-02-04","current":-5.158879,"twenty":-54.198151,"median":-17.073605,"eighty":-5.550546,"marketCap":632436682},{"date":"2022-02-11","current":-5.792649,"twenty":-52.682445,"median":-16.88549,"eighty":-5.514804,"marketCap":713936255},{"date":"2022-02-18","current":-5.41178,"twenty":-51.110298,"median":-16.662142,"eighty":-5.514804,"marketCap":658516545},{"date":"2022-02-25","current":-5.093145,"twenty":-50.525223,"median":-16.508494,"eighty":-5.41529,"marketCap":609616802},{"date":"2022-03-04","current":-4.714633,"twenty":-50.309876,"median":-16.206053,"eighty":-5.275235,"marketCap":550937110},{"date":"2022-03-11","current":-4.809959,"twenty":-50.071983,"median":-15.432327,"eighty":-5.196753,"marketCap":544417144},{"date":"2022-03-18","current":-5.745172,"twenty":-49.653746,"median":-14.963342,"eighty":-5.170892,"marketCap":645476614},{"date":"2022-03-25","current":-14.029616,"twenty":-49.100499,"median":-14.849401,"eighty":-5.180285,"marketCap":661776528},{"date":"2022-04-01","current":-16.622415,"twenty":-48.214007,"median":-14.963342,"eighty":-5.201589,"marketCap":792175844},{"date":"2022-04-08","current":-15.187988,"twenty":-46.48177,"median":-15.205258,"eighty":-5.233084,"marketCap":720456220},{"date":"2022-04-14","current":-14.23036,"twenty":-41.912971,"median":-15.03347,"eighty":-5.259234,"marketCap":681336426},{"date":"2022-04-22","current":-13.598128,"twenty":-27.348364,"median":-14.890267,"eighty":-5.323086,"marketCap":645476614},{"date":"2022-04-29","current":-11.061697,"twenty":-25.904902,"median":-14.815029,"eighty":-5.325843,"marketCap":521597264},{"date":"2022-05-06","current":-10.929005,"twenty":-25.24547,"median":-14.475047,"eighty":-5.339597,"marketCap":511817315},{"date":"2022-05-13","current":-10.736233,"twenty":-24.367783,"median":-14.209197,"eighty":-5.361485,"marketCap":485737452},{"date":"2022-05-20","current":-10.745514,"twenty":-23.296947,"median":-14.029616,"eighty":-5.402211,"marketCap":472697520},{"date":"2022-05-27","current":-10.352016,"twenty":-22.252538,"median":-13.404789,"eighty":-5.413535,"marketCap":446617657},{"date":"2022-06-03","current":-8.58721,"twenty":-21.492814,"median":-13.006788,"eighty":-5.420556,"marketCap":365118084},{"date":"2022-06-10","current":-7.110773,"twenty":-21.298892,"median":-12.316179,"eighty":-5.462983,"marketCap":293398461},{"date":"2022-06-17","current":-5.434514,"twenty":-21.218123,"median":-12.094898,"eighty":-5.462983,"marketCap":220570443},{"date":"2022-06-24","current":-5.802087,"twenty":-21.178915,"median":-12.024565,"eighty":-5.464498,"marketCap":234718768},{"date":"2022-07-01","current":-4.819645,"twenty":-21.104655,"median":-11.938873,"eighty":-5.418801,"marketCap":202118939},{"date":"2022-07-08","current":-6.272549,"twenty":-21.060408,"median":-11.64863,"eighty":-5.428931,"marketCap":254539464},{"date":"2022-07-15","current":-6.131124,"twenty":-20.782644,"median":-11.171664,"eighty":-5.451595,"marketCap":247497901},{"date":"2022-07-22","current":-7.529311,"twenty":-20.566717,"median":-10.751573,"eighty":-5.464119,"marketCap":297766838},{"date":"2022-07-29","current":-7.315919,"twenty":-20.450357,"median":-10.604218,"eighty":-5.481894,"marketCap":286845895},{"date":"2022-08-05","current":-9.831315,"twenty":-20.361436,"median":-10.422501,"eighty":-5.494954,"marketCap":384677982},{"date":"2022-08-12","current":-9.248091,"twenty":-20.326686,"median":-10.290493,"eighty":-5.515947,"marketCap":361858101},{"date":"2022-08-19","current":-8.009964,"twenty":-20.124668,"median":-9.980645,"eighty":-5.555554,"marketCap":310774169},{"date":"2022-08-26","current":-8.270311,"twenty":-19.750744,"median":-9.876296,"eighty":-5.582504,"marketCap":319478324},{"date":"2022-09-02","current":-8.379462,"twenty":-19.51059,"median":-9.802575,"eighty":-5.60745,"marketCap":323129505},{"date":"2022-09-09","current":-8.884887,"twenty":-19.454865,"median":-9.436081,"eighty":-5.634646,"marketCap":342298204},{"date":"2022-09-16","current":-9.16179,"twenty":-19.430755,"median":-9.427346,"eighty":-5.663406,"marketCap":352078153},{"date":"2022-09-23","current":-8.083062,"twenty":-19.400941,"median":-9.248091,"eighty":-5.682575,"marketCap":308426982},{"date":"2022-09-30","current":-4.289728,"twenty":-19.341106,"median":-9.168098,"eighty":-5.634646,"marketCap":314001552},{"date":"2022-10-07","current":-3.440529,"twenty":-19.096082,"median":-9.124793,"eighty":-5.509331,"marketCap":251018683},{"date":"2022-10-14","current":-3.401541,"twenty":-18.847014,"median":-9.074105,"eighty":-5.445902,"marketCap":248117298},{"date":"2022-10-21","current":-3.618903,"twenty":-18.808499,"median":-8.913685,"eighty":-5.371069,"marketCap":264058614},{"date":"2022-10-28","current":-3.515923,"twenty":-18.715749,"median":-8.860579,"eighty":-5.276451,"marketCap":256234655},{"date":"2022-11-04","current":-3.196896,"twenty":-18.496429,"median":-8.802437,"eighty":-5.180285,"marketCap":232860578},{"date":"2022-11-11","current":-3.116904,"twenty":-18.229637,"median":-8.564329,"eighty":-5.155565,"marketCap":228198803},{"date":"2022-11-18","current":-3.066269,"twenty":-18.106625,"median":-8.52748,"eighty":-5.060184,"marketCap":223308828},{"date":"2022-11-25","current":-3.090674,"twenty":-17.966039,"median":-8.379462,"eighty":-4.949027,"marketCap":224938820},{"date":"2022-12-02","current":-3.402308,"twenty":-17.851432,"median":-8.347055,"eighty":-4.850896,"marketCap":247595701},{"date":"2022-12-09","current":-9.591663,"twenty":-17.485968,"median":-8.378307,"eighty":-4.850896,"marketCap":237978751},{"date":"2022-12-16","current":-8.670369,"twenty":-17.408952,"median":-8.500529,"eighty":-4.891373,"marketCap":215158871},{"date":"2022-12-23","current":-9.152896,"twenty":-17.343703,"median":-8.541448,"eighty":-4.917766,"marketCap":226568811},{"date":"2022-12-30","current":-8.704792,"twenty":-17.296122,"median":-8.58721,"eighty":-4.934452,"marketCap":215158871},{"date":"2023-01-06","current":-10.342741,"twenty":-17.224522,"median":-8.675866,"eighty":-4.942498,"marketCap":254930662},{"date":"2023-01-13","current":-12.714363,"twenty":-17.162669,"median":-8.784219,"eighty":-4.962576,"marketCap":312958358},{"date":"2023-01-20","current":-15.238289,"twenty":-17.05799,"median":-8.835988,"eighty":-4.988163,"marketCap":374898033},{"date":"2023-01-27","current":-15.909197,"twenty":-16.969823,"median":-8.907925,"eighty":-5.02381,"marketCap":391197948},{"date":"2023-02-03","current":-14.589478,"twenty":-16.912368,"median":-8.965775,"eighty":-5.071171,"marketCap":358598119},{"date":"2023-02-10","current":-12.567913,"twenty":-16.791629,"median":-9.068959,"eighty":-5.107236,"marketCap":308655180},{"date":"2023-02-17","current":-12.655143,"twenty":-16.707115,"median":-9.094371,"eighty":-5.131445,"marketCap":310089573},{"date":"2023-02-24","current":-11.976936,"twenty":-16.668211,"median":-9.126617,"eighty":-5.146135,"marketCap":293398461},{"date":"2023-03-03","current":-11.322993,"twenty":-16.628888,"median":-9.15322,"eighty":-5.155565,"marketCap":277098546},{"date":"2023-03-10","current":-10.826281,"twenty":-16.623681,"median":-9.192282,"eighty":-5.162039,"marketCap":264058614},{"date":"2023-03-17","current":-10.848814,"twenty":-16.591657,"median":-9.248091,"eighty":-5.168399,"marketCap":264026015},{"date":"2023-03-24","current":-2.444031,"twenty":-16.484298,"median":-9.235419,"eighty":-5.155565,"marketCap":371638050},{"date":"2023-03-31","current":-2.89111,"twenty":-16.346946,"median":-9.174406,"eighty":-5.060184,"marketCap":436837708},{"date":"2023-04-06","current":-2.403248,"twenty":-16.264147,"median":-9.15322,"eighty":-4.949027,"marketCap":361858101},{"date":"2023-04-14","current":-2.413031,"twenty":-16.147342,"median":-9.126617,"eighty":-4.850896,"marketCap":361858101},{"date":"2023-04-21","current":-2.130157,"twenty":-15.911836,"median":-9.090725,"eighty":-4.811896,"marketCap":318369930},{"date":"2023-04-28","current":-2.122036,"twenty":-15.908216,"median":-9.06608,"eighty":-4.768197,"marketCap":316479139},{"date":"2023-05-05","current":-1.988919,"twenty":-15.878925,"median":-8.929041,"eighty":-4.737656,"marketCap":295973847},{"date":"2023-05-12","current":-2.325121,"twenty":-15.759925,"median":-8.896406,"eighty":-4.716665,"marketCap":345558187},{"date":"2023-05-19","current":-2.189024,"twenty":-15.684,"median":-8.835706,"eighty":-4.639543,"marketCap":321499513},{"date":"2023-05-26","current":-3.456212,"twenty":-15.655046,"median":-8.735397,"eighty":-4.458141,"marketCap":325998290},{"date":"2023-06-02","current":-3.825023,"twenty":-15.631576,"median":-8.673118,"eighty":-4.289728,"marketCap":345558187},{"date":"2023-06-09","current":-4.417128,"twenty":-15.615089,"median":-8.541448,"eighty":-4.277635,"marketCap":355338136},{"date":"2023-06-16","current":-6.196348,"twenty":-15.612698,"median":-8.500529,"eighty":-4.281446,"marketCap":492257417},{"date":"2023-06-23","current":-6.728591,"twenty":-15.538033,"median":-8.378884,"eighty":-4.288072,"marketCap":515077298},{"date":"2023-06-30","current":-7.726265,"twenty":-15.515562,"median":-8.347055,"eighty":-4.334888,"marketCap":557457075},{"date":"2023-07-07","current":-7.777089,"twenty":-15.506561,"median":-8.289877,"eighty":-4.38418,"marketCap":560717058},{"date":"2023-07-14","current":-8.244516,"twenty":-15.401469,"median":-8.174767,"eighty":-4.414627,"marketCap":593316887},{"date":"2023-07-21","current":-7.209192,"twenty":-15.254853,"median":-8.07475,"eighty":-4.418356,"marketCap":505297349},{"date":"2023-07-28","current":-6.679865,"twenty":-15.245055,"median":-8.009964,"eighty":-4.427349,"marketCap":466177554},{"date":"2023-08-04","current":-7.338837,"twenty":-15.236085,"median":-7.985914,"eighty":-4.478207,"marketCap":511817315},{"date":"2023-08-11","current":-7.266703,"twenty":-15.228678,"median":-7.923881,"eighty":-4.562432,"marketCap":505297349},{"date":"2023-08-18","current":-6.953455,"twenty":-15.208713,"median":-7.882464,"eighty":-4.599191,"marketCap":482477469},{"date":"2023-08-25","current":-85.16225,"twenty":-15.228678,"median":-7.875767,"eighty":-4.613321,"marketCap":495517400},{"date":"2023-09-01","current":-83.945071,"twenty":-15.401469,"median":-7.915436,"eighty":-4.63299,"marketCap":472697520},{"date":"2023-09-08","current":-88.508723,"twenty":-15.594032,"median":-7.964329,"eighty":-4.639737,"marketCap":495517400},{"date":"2023-09-15","current":-85.302568,"twenty":-15.684,"median":-7.995648,"eighty":-4.670351,"marketCap":475957503},{"date":"2023-09-22","current":-76.476106,"twenty":-15.911836,"median":-8.055264,"eighty":-4.692044,"marketCap":423797777},{"date":"2023-09-29","current":-83.247307,"twenty":-16.51491,"median":-8.153933,"eighty":-4.712119,"marketCap":456397606},{"date":"2023-10-06","current":-76.537539,"twenty":-16.68035,"median":-8.257414,"eighty":-4.716665,"marketCap":417277811},{"date":"2023-10-13","current":-73.450886,"twenty":-16.98696,"median":-8.318867,"eighty":-4.725062,"marketCap":397717913},{"date":"2023-10-20","current":-74.080298,"twenty":-17.343703,"median":-8.378884,"eighty":-4.727236,"marketCap":397717913},{"date":"2023-10-27","current":-73.330327,"twenty":-17.454129,"median":-8.42652,"eighty":-4.729427,"marketCap":391197948},{"date":"2023-11-03","current":-71.356587,"twenty":-18.218363,"median":-8.535027,"eighty":-4.735052,"marketCap":378158016},{"date":"2023-11-10","current":-87.088158,"twenty":-18.846417,"median":-8.628789,"eighty":-4.738283,"marketCap":459657588},{"date":"2023-11-17","current":-80.882657,"twenty":-19.422296,"median":-8.704792,"eighty":-4.742896,"marketCap":423797777},{"date":"2023-11-24","current":-81.936565,"twenty":-19.832621,"median":-8.802437,"eighty":-4.752752,"marketCap":427057759},{"date":"2023-12-01","current":-87.645961,"twenty":-20.479532,"median":-8.860579,"eighty":-4.765106,"marketCap":456397606},{"date":"2023-12-08","current":11.986509,"twenty":-20.371627,"median":-8.802437,"eighty":-4.73797,"marketCap":528117229},{"date":"2023-12-15","current":12.525531,"twenty":-20.331475,"median":-8.690329,"eighty":-4.718697,"marketCap":550937110},{"date":"2023-12-22","current":12.086439,"twenty":-20.188814,"median":-8.58721,"eighty":-4.646339,"marketCap":528117229},{"date":"2023-12-29","current":13.189616,"twenty":-19.996376,"median":-8.538238,"eighty":-4.600273,"marketCap":570497007},{"date":"2024-01-05","current":13.014358,"twenty":-19.750744,"median":-8.52748,"eighty":-4.498274,"marketCap":557457075},{"date":"2024-01-12","current":13.125046,"twenty":-19.51059,"median":-8.378884,"eighty":-4.393773,"marketCap":557457075},{"date":"2024-01-19","current":12.565848,"twenty":-19.454865,"median":-8.347055,"eighty":-4.279159,"marketCap":531377212},{"date":"2024-01-26","current":12.159939,"twenty":-19.430755,"median":-8.270311,"eighty":-4.026495,"marketCap":511817315},{"date":"2024-02-02","current":12.187695,"twenty":-19.400941,"median":-8.16435,"eighty":-3.80337,"marketCap":511817315},{"date":"2024-02-09","current":11.354461,"twenty":-19.341106,"median":-8.066438,"eighty":-3.623347,"marketCap":472697520},{"date":"2024-02-16","current":11.638584,"twenty":-19.096082,"median":-8.002806,"eighty":-3.511623,"marketCap":482477469},{"date":"2024-02-23","current":12.050985,"twenty":-18.84761,"median":-7.985914,"eighty":-3.460429,"marketCap":495517400},{"date":"2024-03-01","current":12.385065,"twenty":-18.826862,"median":-7.923881,"eighty":-3.440756,"marketCap":505297349},{"date":"2024-03-08","current":13.199103,"twenty":-18.73458,"median":-7.882464,"eighty":-3.381346,"marketCap":528117229},{"date":"2024-03-15","current":13.147824,"twenty":-18.577843,"median":-7.867531,"eighty":-3.293187,"marketCap":521597264},{"date":"2024-03-22","current":14.135025,"twenty":-18.240912,"median":-7.816348,"eighty":-3.206119,"marketCap":563977041},{"date":"2024-03-28","current":212.105375,"twenty":-18.195813,"median":-7.776928,"eighty":-3.133228,"marketCap":495517400},{"date":"2024-04-05","current":199.443005,"twenty":-17.972844,"median":-7.771573,"eighty":-3.116904,"marketCap":472697520},{"date":"2024-04-12","current":200.828828,"twenty":-17.938818,"median":-7.723584,"eighty":-3.088285,"marketCap":469437537},{"date":"2024-04-19","current":187.918736,"twenty":-17.501888,"median":-7.66759,"eighty":-3.075294,"marketCap":436837708},{"date":"2024-04-26","current":194.914441,"twenty":-17.42229,"median":-7.650875,"eighty":-2.892617,"marketCap":453137623},{"date":"2024-05-03","current":202.603333,"twenty":-17.355598,"median":-7.535031,"eighty":-2.60219,"marketCap":472697520},{"date":"2024-05-10","current":218.491669,"twenty":-17.296122,"median":-7.484631,"eighty":-2.496998,"marketCap":511817315},{"date":"2024-05-17","current":221.917639,"twenty":-17.206622,"median":-7.410898,"eighty":-2.382011,"marketCap":520640307},{"date":"2024-05-24","current":228.855782,"twenty":-17.151681,"median":-7.395778,"eighty":-2.326072,"marketCap":536709453},{"date":"2024-05-31","current":255.022258,"twenty":-17.026759,"median":-7.364656,"eighty":-2.290413,"marketCap":597772205},{"date":"2024-06-07","current":300.404163,"twenty":-16.961255,"median":-7.315919,"eighty":-2.248382,"marketCap":703828564},{"date":"2024-06-14","current":75.463237,"twenty":-16.912368,"median":-7.266703,"eighty":-2.216321,"marketCap":629910495},{"date":"2024-06-21","current":75.914659,"twenty":-16.822916,"median":-7.209192,"eighty":-2.168302,"marketCap":623482837},{"date":"2024-06-28","current":81.7866,"twenty":-16.760342,"median":-7.186287,"eighty":-2.154968,"marketCap":671690273},{"date":"2024-07-05","current":106.29408,"twenty":-16.707115,"median":-7.167128,"eighty":-2.119041,"marketCap":880589162},{"date":"2024-07-12","current":115.014414,"twenty":-16.656073,"median":-7.121113,"eighty":-2.100423,"marketCap":944865743},{"date":"2024-07-15","current":127.474815,"twenty":-16.643934,"median":-7.110773,"eighty":-2.098484,"marketCap":1041280615},{"date":"2024-08-02","current":119.452644,"twenty":-16.631796,"median":-7.10552,"eighty":-2.093212,"marketCap":973790205},{"date":"2024-08-09","current":113.303289,"twenty":-16.624525,"median":-7.083712,"eighty":-1.92647,"marketCap":912727453},{"date":"2024-08-16","current":117.783663,"twenty":-16.622415,"median":-7.038652,"eighty":11.410405,"marketCap":944865743},{"date":"2024-08-23","current":119.19591,"twenty":-16.545521,"median":-6.953455,"eighty":11.588856,"marketCap":948079572},{"date":"2024-08-30","current":109.644375,"twenty":-16.392464,"median":-6.932136,"eighty":11.663913,"marketCap":867733846},{"date":"2024-09-06","current":109.634896,"twenty":-16.301429,"median":-6.859223,"eighty":11.784803,"marketCap":870947675},{"date":"2024-09-13","current":-15.767379,"twenty":-16.248613,"median":-6.849781,"eighty":11.841537,"marketCap":748822170},{"date":"2024-09-20","current":-15.958367,"twenty":-16.248613,"median":-6.932136,"eighty":11.801969,"marketCap":755249829},{"date":"2024-09-27","current":-15.136174,"twenty":-16.213062,"median":-6.953455,"eighty":11.784803,"marketCap":713470051},{"date":"2024-10-04","current":-15.821725,"twenty":-16.007904,"median":-7.038652,"eighty":11.748186,"marketCap":745608341},{"date":"2024-10-11","current":-15.360938,"twenty":-16.213062,"median":-7.083712,"eighty":11.696764,"marketCap":723111538},{"date":"2024-10-18","current":-14.981962,"twenty":-16.007904,"median":-7.10552,"eighty":11.668345,"marketCap":707042393},{"date":"2024-10-25","current":-21.587849,"twenty":-16.280294,"median":-7.143908,"eighty":11.656427,"marketCap":1015569982},{"date":"2024-10-31","current":-23.049449,"twenty":-16.507746,"median":-7.171133,"eighty":11.644973,"marketCap":1083060393},{"date":"2024-11-08","current":-21.74148,"twenty":-16.656073,"median":-7.237947,"eighty":11.609071,"marketCap":1021997641},{"date":"2024-11-15","current":-20.076409,"twenty":-16.969823,"median":-7.271889,"eighty":11.589072,"marketCap":941651914},{"date":"2024-11-22","current":-19.195401,"twenty":-17.319912,"median":-7.328516,"eighty":11.5715,"marketCap":896658307},{"date":"2024-11-29","current":-20.509613,"twenty":-17.764046,"median":-7.393112,"eighty":11.556645,"marketCap":954507230},{"date":"2024-12-06","current":-21.955024,"twenty":-18.496429,"median":-7.399424,"eighty":11.551719,"marketCap":1018783812},{"date":"2024-12-13","current":-19.622076,"twenty":-18.89099,"median":-7.436884,"eighty":11.495193,"marketCap":1002714666},{"date":"2024-12-20","current":-20.75504,"twenty":-19.279289,"median":-7.529311,"eighty":11.388027,"marketCap":1054135931},{"date":"2024-12-27","current":-21.616068,"twenty":-19.407002,"median":-7.600739,"eighty":11.335118,"marketCap":1095915709},{"date":"2025-01-03","current":-20.133525,"twenty":-19.459658,"median":-7.657959,"eighty":11.257748,"marketCap":1015569982},{"date":"2025-01-10","current":-19.998609,"twenty":-19.677125,"median":-7.66759,"eighty":10.832334,"marketCap":1009142324},{"date":"2025-01-17","current":-19.611904,"twenty":-19.682761,"median":-7.723584,"eighty":0.60402,"marketCap":986645521},{"date":"2025-01-24","current":-19.942887,"twenty":-19.923943,"median":-7.757362,"eighty":-1.963939,"marketCap":997554767},{"date":"2025-01-31","current":-21.586694,"twenty":-20.028562,"median":-7.776767,"eighty":-2.01404,"marketCap":1075794357},{"date":"2025-02-07","current":-24.08039,"twenty":-20.139655,"median":-7.816348,"eighty":-2.053268,"marketCap":1196413724},{"date":"2025-02-14","current":-24.030452,"twenty":-20.323047,"median":-7.867531,"eighty":-2.083229,"marketCap":1186633775},{"date":"2025-02-21","current":-23.562038,"twenty":-20.369092,"median":-7.875767,"eighty":-2.095848,"marketCap":1157293929},{"date":"2025-02-28","current":-21.779492,"twenty":-20.533386,"median":-7.915436,"eighty":-2.100216,"marketCap":1066014408},{"date":"2025-03-07","current":-21.103411,"twenty":-20.575732,"median":-7.980643,"eighty":-2.101198,"marketCap":1033414579},{"date":"2025-03-14","current":-21.221957,"twenty":-20.641724,"median":-8.002806,"eighty":-2.103348,"marketCap":1033414579},{"date":"2025-03-21","current":-20.95806,"twenty":-20.766195,"median":-8.066438,"eighty":-2.109276,"marketCap":984514835},{"date":"2025-03-28","current":-20.365988,"twenty":-20.790486,"median":-8.16435,"eighty":-2.117544,"marketCap":955174989},{"date":"2025-04-04","current":-19.083102,"twenty":-20.766195,"median":-8.270311,"eighty":-2.125284,"marketCap":896495297},{"date":"2025-04-11","current":-18.028702,"twenty":-20.736576,"median":-8.347055,"eighty":-2.133988,"marketCap":847595554},{"date":"2025-04-17","current":-19.558657,"twenty":-20.701535,"median":-8.378884,"eighty":-2.143542,"marketCap":916055194},{"date":"2025-04-25","current":-19.759941,"twenty":-20.669341,"median":-8.52748,"eighty":-2.159175,"marketCap":919315177},{"date":"2025-05-02","current":-18.069573,"twenty":-20.649899,"median":-8.564329,"eighty":-2.164536,"marketCap":837815605},{"date":"2025-05-09","current":-19.878652,"twenty":-20.615752,"median":-8.675866,"eighty":-2.181486,"marketCap":825954068},{"date":"2025-05-16","current":-18.872993,"twenty":-20.606902,"median":-8.784219,"eighty":-2.193485,"marketCap":867733846},{"date":"2025-05-23","current":-19.888818,"twenty":-20.591968,"median":-8.83627,"eighty":-2.212993,"marketCap":909513623},{"date":"2025-05-30","current":-18.713577,"twenty":-20.58133,"median":-8.907925,"eighty":-2.219649,"marketCap":851664700},{"date":"2025-06-06","current":-18.655427,"twenty":-20.567335,"median":-8.965775,"eighty":-2.235122,"marketCap":845237042},{"date":"2025-06-13","current":-20.110237,"twenty":-20.556038,"median":-9.068959,"eighty":-2.246373,"marketCap":909513623},{"date":"2025-06-20","current":-21.01085,"twenty":-20.58399,"median":-9.090725,"eighty":-2.248382,"marketCap":944865743},{"date":"2025-06-27","current":-19.322175,"twenty":-20.597696,"median":-9.126617,"eighty":-2.252118,"marketCap":864520017},{"date":"2025-07-03","current":-20.142443,"twenty":-20.586649,"median":-9.153058,"eighty":-2.26668,"marketCap":899872136},{"date":"2025-07-07","current":-20.226087,"twenty":-20.58399,"median":-9.15322,"eighty":-2.271264,"marketCap":899872136}],"updateTime":1752016642190}}}