ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
家得宝
376.03
+5.02
1.35%
成交量：
146.24万
成交额：
5.47亿
市值：
3,741.23亿
市盈率：
25.53
高：
376.42
开：
371.70
低：
371.55
收：
371.01
数据加载中...
总览
公司
新闻
公告
《专栏》今天的人工智能泡沫真的比当年的互联网泡沫更大吗？
路透中文
·
昨天
家得宝7月21日成交额为12.75亿美元
市场透视
·
07-22
家得宝7月17日成交额为11.20亿美元
市场透视
·
07-18
家得宝7月16日成交额为15.21亿美元
市场透视
·
07-17
仓库租赁回暖，Prologis上调年度FFO预期
路透中文
·
07-16
百思买股价周二跑输同业 连续三日收跌
华尔街洞察
·
07-16
宣伟公司股价跑赢同业对手，尽管连续三日收跌
华尔街洞察
·
07-16
劳氏公司股价周二表现逊色 跑输主要竞争对手
华尔街洞察
·
07-16
家得宝盘中异动 临近收盘股价大跌3.00%
市场透视
·
07-16
美国运通与默沙东股价下挫领跌，道指重挫378点
华尔街洞察
·
07-16
家得宝联合创始人兰贡尼：库莫胜算最大 称其"最可能赢得纽约市长竞选"
华尔街洞察
·
07-15
家得宝联合创始人肯-朗格内称科莫最有可能赢得纽约市市长竞选
路透中文
·
07-15
今年美股股息派发额或创历史新高，这些股票是华尔街的最爱
老虎资讯综合
·
07-15
家得宝7月14日成交额为9.16亿美元
市场透视
·
07-15
Jefferies上调家居装修股票目标价，预见多年催化剂
英为财情
·
07-14
美国研究综述-百思买、雪佛龙、Soundhound Ai
路透中文
·
07-14
Barclays推出与天气相关的股票和板块投资见解
英为财情
·
07-12
家得宝7月10日成交额为13.88亿美元
市场透视
·
07-11
家得宝7月9日成交额为12.48亿美元
市场透视
·
07-10
家得宝7月8日成交额为9.31亿美元
市场透视
·
07-09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"家得宝","latestPrice":376.0301,"timestamp":1753292095269,"preClose":371.01,"halted":0,"volume":1462417,"delay":0,"floatShares":993283667,"shares":994927985,"eps":14.729713,"marketStatus":"交易中","change":5.0201,"latestTime":"07-23 13:34:55 EDT","open":371.695,"high":376.42,"low":371.55,"amount":547045625.22984,"amplitude":0.013126,"askPrice":376.19,"askSize":205,"bidPrice":376.14,"bidSize":10,"shortable":3,"etf":0,"ttmEps":14.729713,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":371.01,"dividendRate":0.024067,"preHourTrading":{"tag":"盘前","latestPrice":372.3,"preClose":371.01,"latestTime":"09:27 EDT","volume":1435,"amount":533673.1134,"timestamp":1753277237307},"postHourTrading":{"tag":"盘后","latestPrice":371.5,"preClose":371.01,"latestTime":"19:58 EDT","volume":102398,"amount":37990571.9029,"timestamp":1753228712395},"volumeRatio":0.670844,"impliedVol":0.2417,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":993283667,"roa":"15.12%","roe":"299.52%","lyrEps":14.955555,"volumeRatio":0.670844,"shares":994927985,"dividePrice":9.05,"high":376.42,"amplitude":0.013126,"preClose":371.01,"low":371.55,"week52Low":326.31,"pbRate":"47.03","psRate":"2.30","week52High":439.37,"institutionHeld":0.6568,"latestPrice":376.0301,"committee":-0.906977,"eps":14.729713,"divideRate":0.024067,"volume":1462417,"delay":0,"ttmEps":14.729713,"open":371.695,"prevYearClose":388.99,"prevWeekClose":359.4,"prevMonthClose":366.64,"prevQuarterClose":366.64,"fiveDayClose":357.4,"twentyDayClose":360.42,"sixtyDayClose":357.58,"earningDate":1755532800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553129651","title":"《专栏》今天的人工智能泡沫真的比当年的互联网泡沫更大吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129651","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553129651?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:59","pubTimestamp":1753246760,"startTime":"0","endTime":"0","summary":"美国股市的集中程度越来越大，让人联想起1990年代末的互联网和通信狂潮。尽管两次泡沫存在这些差异，但也有一些令人担忧的相似之处。图：今日的AI泡沫远大于1990年代时的IT泡沫**人工智能泡沫？同样，标普500指数和纳斯达克指数目前的远期收益率分别约为 22 倍和 28.5 倍，而互联网泡沫时期的峰值分别达到24.5倍和70多倍。他们认为，这意味着2028年的投资需求将超过9,000亿美元。而去年标普500指数成分股企业资本支出总额约为 9,500 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL6T3TK06X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","SNVD.UK","LU1548497426.USD","LU2023250330.USD","NVDD","LU1153585028.USD","NVDA","2NVD.UK","LU1121112475.USD","HD","LU1989764748.USD","NVD","LU0069063385.USD","LU1303367103.USD","NVDX","AAPL","TSLA","LU1582987324.SGD","GE","3NVD.UK","LU2750360641.GBP","USAW.SI","NVDY","NVDS","MSFT","AMZN","TSYW.SI","MACW.SI","NVDS.UK","LU0345769631.USD","LU0788109477.HKD","NVD2.UK","LU0289961442.SGD","NVIW.SI","LU0124676726.USD","BK4592","NVD3.UK","LU2381873111.SGD","GOOGL","LU2065171402.SGD","WMT","LU0787776722.HKD","LU0689472784.USD","BK4598","LU1823568750.SGD","LU1868837136.USD","LU0238689110.USD","LU2462157665.USD","LU1316542783.SGD"],"gpt_icon":1},{"id":"2553289467","title":"家得宝7月21日成交额为12.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289467?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:30","pubTimestamp":1753151452,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，家得宝成交额为12.75亿美元，成交额较昨日增加5.68%，当日成交量为350.43万股。家得宝于2025年7月21日涨1.29%，报364.04美元，该股过去5个交易日跌1.64%，年初至今跌5.23%，过去60日涨2.78%。2015年收购Interline Brands使家得宝进入MRO业务，该业务已通过与HD Supply的合作而扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103057a6b98593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103057a6b98593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350502.SGD","BK4566","BK4550","LU0823434740.USD","LU1496350171.SGD","LU1778281490.HKD","LU0868494617.USD","LU1551013342.USD","BK4504","LU0354030438.USD","BK4585","LU0234572021.USD","LU1551013425.SGD","LU1989772923.USD","LU0943347566.SGD","IE00BZ1G4Q59.USD","BK4588","LU0820562030.AUD","LU0079474960.USD","LU0823434583.USD","LU0354030511.USD","LU0320765646.SGD","BK4083","LU1093756325.SGD","LU2756315664.SGD","BK4533","SG9999001440.SGD","IE00BWXC8680.SGD","HD","IE00B1XK9C88.USD","LU0820561909.HKD","LU1069344957.HKD","LU1674673428.USD","LU1162221912.USD","IE00BKVL7J92.USD","LU1674673691.USD","LU0868494708.USD","BK4581","BK4567","LU0820561818.USD","LU0942090050.USD","LU1914381329.SGD","IE00BSNM7G36.USD","LU1093756168.USD","LU0689472784.USD","LU0823411888.USD","LU1989772840.SGD","LU2756315318.SGD","BK4534","LU1035775433.USD"],"gpt_icon":0},{"id":"2552518574","title":"家得宝7月17日成交额为11.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552518574","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552518574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:28","pubTimestamp":1752805729,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，家得宝成交额为11.20亿美元，成交额较昨日减少26.34%，当日成交量为312.89万股。家得宝于2025年7月17日涨0.46%，报359.04美元，该股过去5个交易日跌3.82%，年初至今跌6.53%，过去60日涨4.15%。2015年收购Interline Brands使家得宝进入MRO业务，该业务已通过与HD Supply的合作而扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102858a6b0fd20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102858a6b0fd20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820562030.AUD","LU1093756325.SGD","LU1674673691.USD","LU1551013342.USD","BK4534","LU0820561818.USD","BK4588","LU0354030511.USD","LU1162221912.USD","IE00BWXC8680.SGD","BK4550","IE00BZ1G4Q59.USD","BK4504","LU1496350171.SGD","LU0320765646.SGD","LU0943347566.SGD","LU1989772923.USD","BK4585","LU1989772840.SGD","LU1929549753.HKD","LU2756315318.SGD","LU1778281490.HKD","LU2756315664.SGD","BK4567","BK4566","LU0823434740.USD","HD","LU0354030438.USD","LU1674673428.USD","IE00BSNM7G36.USD","SG9999001440.SGD","LU0820561909.HKD","LU0868494617.USD","LU1551013425.SGD","IE00B1XK9C88.USD","LU0823434583.USD","LU0234572021.USD","BK4083","LU0689472784.USD","IE00BKVL7J92.USD","LU1093756168.USD","BK4533","LU0079474960.USD","LU1035775433.USD","LU0942090050.USD","LU1069344957.HKD","LU1914381329.SGD","LU0823411888.USD","BK4581","LU0868494708.USD"],"gpt_icon":0},{"id":"2552634177","title":"家得宝7月16日成交额为15.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552634177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552634177?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 10:26","pubTimestamp":1752719195,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，家得宝成交额为15.21亿美元，成交额较昨日增加8.68%，当日成交量为426.02万股。家得宝于2025年7月16日跌0.35%，报357.4美元，该股过去5个交易日跌3.68%，年初至今跌6.96%，过去60日涨1.29%。2015年收购Interline Brands使家得宝进入MRO业务，该业务已通过与HD Supply的合作而扩大。公司商店的增加为产品线带来了纺织品，2024年与SRS的合作将有助于增加屋顶，游泳池和景观美化项目的专业需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102640a6aea078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717102640a6aea078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989772923.USD","BK4581","LU0943347566.SGD","LU1674673691.USD","LU0823411888.USD","LU0823434583.USD","BK4585","LU0868494708.USD","LU1035775433.USD","LU1929549753.HKD","LU0823434740.USD","LU2756315664.SGD","IE00BZ1G4Q59.USD","LU1069344957.HKD","LU1551013425.SGD","LU0820562030.AUD","LU1674673428.USD","LU0320765646.SGD","BK4534","LU1496350502.SGD","LU0820561909.HKD","BK4567","LU2756315318.SGD","LU1093756325.SGD","IE00BWXC8680.SGD","LU0820561818.USD","BK4550","HD","LU0689472784.USD","LU0942090050.USD","LU1496350171.SGD","BK4083","LU1914381329.SGD","LU1162221912.USD","BK4566","LU0354030511.USD","LU0234572021.USD","LU1778281490.HKD","SG9999001440.SGD","LU0354030438.USD","BK4504","BK4533","IE00BSNM7G36.USD","BK4588","LU1551013342.USD","LU1989772840.SGD","IE00B1XK9C88.USD","LU0079474960.USD","IE00BKVL7J92.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2551123414","title":"仓库租赁回暖，Prologis上调年度FFO预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123414","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551123414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:04","pubTimestamp":1752671082,"startTime":"0","endTime":"0","summary":"仓库租赁回暖，Prologis上调年度FFO预期7月16日 - 专注于仓储的房地产投资信托公司Prologis>周三上调了2025年调整后核心运营资金的预测区间下限，原因是美国关税迫使该公司在4月份放缓 了业务，客户恢复了租赁业务。\"BTIG 的分析师在 Prologis季度 财报发布前的一份说明中写道：\"我们预计 租赁管道将进一步扩大，如果经济增长加速，这可能预示着需求的复苏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","IE00BYQQ9H92.USD","IE0004445015.USD","LU1316542783.SGD","LU2077746001.SGD","SG9999015952.SGD","LU0203201768.USD","LU1366333091.USD","IE000W1ABFV2.USD","LU2362540622.SGD","IE00BJTD4V19.USD","FDX","LU0965509010.AUD","LU2361045086.USD","LU0198837287.USD","LU1093756168.USD","LU0957791311.USD","LU1674673691.USD","LU0868494708.USD","BK4538","LU2764263203.CNY","PLD","LU2125154778.USD","LU2420271590.USD","LU1868836914.USD","LU1803068979.SGD","SG9999000418.SGD","LU2361044949.HKD","LU2471134796.USD","LU2326559502.SGD","LU1267930490.SGD","LU0320765646.SGD","IE00BFSS8Q28.SGD","LU2250418816.HKD","LU0648001328.SGD","BK4581","LU1201861249.SGD","SG9999018857.SGD","LU1935043023.USD","LU2756315664.SGD","LU1261432733.SGD","LU2750360641.GBP","LU0683600562.USD","SG9999001077.SGD","LU0158827948.USD","BK4598","HD","LU1162221912.USD","LU2168564222.USD"],"gpt_icon":0},{"id":"1122927901","title":"百思买股价周二跑输同业 连续三日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1122927901","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122927901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:55","pubTimestamp":1752627328,"startTime":"0","endTime":"0","summary":"周二美股整体表现疲软之际，百思买公司股价逆势下挫2.93%，收报68.87美元，创下连续第三个交易日收跌纪录。该股当前价格较8月29日触及的52周高点103.71美元已累计回落33.59%。在横向对比中，百思买表现逊于部分同业竞争对手：苹果公司逆势微涨0.23%至209.11美元，亚马逊小幅攀升0.29%收于226.35美元，而家得宝公司则下跌3.10%至358.64美元。值得关注的是，百思买股价自上周五以来已形成三连阴态势，持续跑输大盘的走势引发投资者对其短期承压能力的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","LU2552382058.USD","LU0077335932.USD","LU2592432038.USD","LU1989764748.USD","LU1929549753.HKD","LU2237443978.SGD","LU2065170008.USD","LU0823434583.USD","LU2381873111.SGD","LU2237443622.USD","LU1037948541.HKD","BK4598","LU0316494557.USD","LU2458330243.SGD","BK4575","IE00BYQQ9H92.USD","SG9999014575.USD","LU0942090050.USD","SG9999018865.SGD","LU1116320901.HKD","LU0354030438.USD","USAW.SI","LU1934455194.USD","LU2133065610.SGD","LU1069344957.HKD","LU0979878070.USD","LU0267386448.USD","LU1791710582.SGD","BK4574","LU0528227936.USD","BK4524","LU1201861165.SGD","LU2764262908.HKD","LU2237438978.USD","LU1934455277.USD","LU0314106906.USD","LU1496350502.SGD","LU1917777945.USD","LU2106854487.HKD","LU0345768740.USD","LU0823421333.USD","LU1242518931.SGD","LU2756315318.SGD","IE00B1XK9C88.USD","LU2237443549.SGD","HK0000306685.HKD","LU1691799644.USD","LU1839511570.USD","LU1989764664.SGD","SG9999001424.SGD","LU1720051108.HKD","LU2360106780.USD","LU2271345857.HKD","LU1791710400.SGD","IE0009G5SDU7.USD","LU2764263203.CNY","LU1548497426.USD","LU2746668461.USD","LU0784385840.USD","LU0310800379.SGD","LU2111349929.HKD","LU1935043023.USD","LU2471134796.USD","LU0314104364.USD","IE00BQXX3D17.EUR","LU2168564149.EUR","AMZN","LU0211327993.USD","LU0738911758.USD","LU0672654240.SGD","LU0080751232.USD","IE00BMPRXR70.SGD","LU2430703095.HKD","SG9999015358.SGD","LU0289961442.SGD","LU1720051017.SGD","LU0980610538.SGD","LU2023250843.SGD","IE00B5949003.HKD","LU1629891620.HKD","LU2087621335.USD","LU0029864427.USD","IE00BQXX3F31.USD","LU1778281490.HKD","SG9999014898.SGD","LU1127390331.HKD","LU0957808578.USD","BBY","LU1914381329.SGD","LU2242650005.HKD","LU2065171311.SGD","LU1046421795.USD","BK4553","LU0985320562.USD","LU1366192091.USD","BK4503","BK4550","LU2720916845.USD","LU1815336760.USD","BK4076","IE000YTNTUN2.SGD","LU1804176565.USD","LU0689472784.USD","LU0203202063.USD","LU1582987597.SGD","LU0648000940.SGD","LU2023250330.USD","LU2360032135.SGD","LU2505996509.AUD","LU0302445910.USD","BK4220","LU0661504455.SGD","IE00BKVL7J92.USD","LU0965509010.AUD","SGXZ81514606.USD","LU2361045086.USD","LU0251132253.USD","LU2028103732.USD","SG9999000418.SGD","LU2083900584.USD","LU2125154778.USD","LU0079474960.USD","LU2361044865.SGD","LU0109392836.USD","SG9999018857.SGD","BK4576","LU1291159041.SGD","LU2211815571.USD","LU0234570918.USD","LU1718418525.SGD","LU0203201768.USD","LU2471134952.CNY","LU0476273544.USD","LU1699723380.USD","LU2023251221.USD","LU2543165471.USD","LU2089284900.SGD","LU0198837287.USD","LU0868494708.USD","SGXZ31699556.SGD","LU2237957902.USD","IE00B19Z8X17.USD","LU1814569148.SGD","LU1244550577.SGD","BK4554","LU0444973449.USD","IE00BJLML261.HKD","IE00BN29S564.USD","LU2602419157.SGD","LU0943347566.SGD","IE00BFSS8Q28.SGD","LU2420271590.USD","BK4561","HD","LU2247934214.USD","LU1674673691.USD","LU1868837300.USD","LU0965508806.USD","BK4571","LU1201861249.SGD","LU1066051225.USD","LU2764263039.SGD","LU0345770993.USD","LU1934455863.HKD","IE00B3S45H60.SGD","LU2168563687.JPY","LU0348723411.USD","LU2756315664.SGD","LU2430703251.USD","IE00BWXC8680.SGD","LU0354030511.USD","IE00BKPKM429.USD","LU0965509101.SGD","LU1861127337.USD","LU0130102774.USD","LU1633808545.USD","BK4533","LU0345770308.USD","SG9999014914.USD","LU2065169927.USD","IE00BJTD4V19.USD","LU1803068979.SGD","IE00B775SV38.USD","LU0096362180.USD","BK4504","LU0345769128.USD","BK4535","LU1267930490.SGD","BK4596","LU0130103400.USD","LU1235294995.USD","BK4532","LU1989771016.USD","IE0004445015.USD","LU1989772923.USD","BK4538","LU0786609619.USD","SG9999001440.SGD","LU2168564065.EUR","LU1496350171.SGD","LU1868836591.USD","LU0648001328.SGD","LU0444971666.USD","LU0456855351.SGD","LU0157215616.USD","LU2125154935.USD","LU1280957306.USD","LU1301847155.USD","IE00BJTD4N35.SGD","LU1093756168.USD","LU0708994859.HKD","LU0949170426.SGD","LU0175139822.USD","LU2097344431.USD","LU2552382132.HKD","BK4170","LU0820562030.AUD","LU1935042991.SGD","LU2552382215.SGD","LU1316542783.SGD","LU1035775433.USD","LU0128525929.USD","LU0215105999.USD","BK4551","LU0265550359.USD","LU2097344357.USD","LU2458330169.SGD","LU1571399168.USD","BK4515","LU0234572021.USD","LU0107464264.USD","HK0000320264.USD","BK4512","LU0511384066.AUD","LU2275660780.HKD","IE00B1BXHZ80.USD","LU0820561818.USD","LU1823568750.SGD","LU2286300806.USD","LU0390134368.USD","LU0158827948.USD","LU0683600562.USD","LU2471134879.HKD","LU1093756325.SGD","BK4588","LU0312595415.SGD","LU1206712785.SGD","IE00BJJMRY28.SGD","IE00BMPRXN33.USD","LU0082616367.USD","LU2054465674.USD","LU0276348264.USD","LU0784385170.HKD","BK4585","IE00B775H168.HKD","LU1435385759.SGD","LU0823434740.USD","IE0004091025.USD","LU2213496289.HKD","LU1244550221.USD","BK4559","LU0048584097.USD","LU1244550494.USD","LU0096364046.USD","LU0823411888.USD","LU0011850046.USD","IE00BK4W5L77.USD","LU0323591593.USD","LU1116320737.USD","GB00BDT5M118.USD","IE00B3SWFQ91.USD","LU0342679015.USD","LU0097036916.USD","SG9999015978.USD","IE00BJJMRX11.SGD","BK4548","SG9999017495.SGD","IE000ITXATA3.USD","BK4527","SG9999014559.SGD","LU1066053197.SGD","IE00BK4W5M84.HKD","LU0345768153.USD","LU0466842654.USD","LU1429558221.USD","LU2108987350.USD","LU2362541273.HKD","LU0320765646.SGD","LU2452424414.USD","LU0308772762.SGD","LU0158827781.USD","LU1989772840.SGD","LU1674673428.USD","LU1935043536.SGD","LU2077746001.SGD","LU2168564222.USD","IE00BKDWB100.SGD","LU0784383803.USD","LU1551013342.USD","BK4501","LU1232071149.USD","BK4567","BK4581","LU0053666078.USD","LU1119994496.HKD","LU1974910355.USD","SG9999002232.USD","LU2750360641.GBP","LU1861558580.USD","LU1815333072.USD","LU0256863902.USD","SG9999004303.SGD","IE00BMPRXQ63.HKD","LU1084165304.USD","LU2461242641.AUD","IE00BLSP4452.SGD","LU1582986433.USD","IE00BBT3K403.USD","LU0289960550.SGD","IE0004086264.USD","LU2456880835.USD","LU0820561909.HKD","LU0788109477.HKD","LU1880398471.USD","LU1868836914.USD","LU2362541513.USD","LU0289739343.SGD","LU2250418816.HKD","SG9999015341.SGD","BK4083","LU0061474960.USD","SG9999014542.SGD","LU1066051498.USD","LU2471134523.USD","IE00BN8TJ469.HKD","LU0345769631.USD","LU1037948897.HKD","IE00BSNM7G36.USD","SG9999015986.USD","AAPL","LU0823421416.USD","LU0868494617.USD","LU0965509283.SGD","SGXZ51526630.SGD","IE00B7KXQ091.USD","IE000W1ABFV2.USD","LU0154236417.USD","LU1551013425.SGD","LU1506573853.SGD","IE00BZ1G4Q59.USD","LU1868837136.USD","LU1935042215.USD","LU2092627202.USD","LU2362540622.SGD","LU2237443465.HKD","LU1242518857.USD","IE0034235303.USD","IE0003U64NQ7.SGD","LU1868836757.USD","LU2361044949.HKD","SG9999015952.SGD","LU2264538146.SGD","LU2417539215.USD","LU2317271919.USD","LU1261432733.SGD","BK4566","IE00B4YYXB79.USD","LU0724617625.USD","LU0072462426.USD","LU2462157665.USD","LU1861559042.SGD","IE00B19Z9505.USD","LU2097829019.USD","MACW.SI","LU2065171402.SGD","LU2265009873.SGD","LU0353189680.USD","BK4543","LU0149725797.USD","IE00B4JS1V06.HKD","IE00BLSP4239.USD","HK0000306701.USD","LU2326559502.SGD","LU0320765059.SGD","LU0719512351.SGD","IE00BFSS7M15.SGD","LU1988902786.USD","LU0494093205.USD","LU2403377893.USD","LU0127658192.USD","LU2168564495.EUR","BK4579","LU2237443895.HKD","LU2089283258.USD","LU1206713676.USD","LU2750360997.AUD","LU2087625088.SGD","LU0056508442.USD","LU0170899867.USD","LU2023250504.SGD","LU0553294199.USD","LU2191332357.HKD","LU0238689110.USD","LU1145028129.USD","BK4573","LU0289941410.SGD","LU1366333091.USD","SG9999015945.SGD","IE00BQXX3C00.GBP","LU0708995401.HKD","LU2236285917.USD","LU1162221912.USD","LU0784384876.USD","HK0000320223.HKD","BK4612","SGXZ23171101.USD","LU0640476718.USD","LU1267930730.SGD","BK4604","BK4122","LU0787776722.HKD","LU2463028550.USD","SG9999014880.SGD","SG9999014906.USD","LU0882574139.USD","IE0004445239.USD","LU0265550946.USD","LU0949170772.SGD","BK4507","LU0109391861.USD","LU2242649171.HKD","SG9999002224.SGD","LU0545039389.USD","LU0353189763.USD","LU2505996681.GBP","LU0861579265.USD","BK4505","LU1880398554.USD","LU2357305700.SGD","LU1064131342.USD","LU2237957811.SGD","LU0964807845.USD","LU0957791311.USD","BK4534","SGXZ99366536.SGD","LU0211328371.USD","BK4592","LU1153585028.USD","LU0642271901.SGD","IE00BFXG0V08.USD","LU1582987324.SGD","LU1642822529.SGD","LU2237443382.USD","IE0005OL40V9.USD","LU0417517546.SGD","LU0310799852.SGD","LU2063271972.USD","LU1852331112.SGD","LU0889565833.HKD","SG9999001077.SGD","IE000KEQY171.SGD","IE00B19Z8W00.USD","LU1066051811.HKD","LU1582986359.USD","SG9999014567.USD","LU2430703178.SGD","IE0009356076.USD","LU2092937148.SGD","LU1267930573.SGD","LU0061474705.USD","LU0061475181.USD","LU0256863811.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"1149084403","title":"宣伟公司股价跑赢同业对手，尽管连续三日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1149084403","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149084403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:45","pubTimestamp":1752612315,"startTime":"0","endTime":"0","summary":"周二美股交易时段阴云笼罩，标普500指数下挫0.40%至6,243.76点，道琼斯工业平均指数大跌0.98%收于44,023.29点。在此背景下，宣伟公司股价延续跌势下滑1.58%，报收339.05美元。值得注意的是，这已是该股连续第三个交易日走低。尽管宣伟公司股价较去年11月27日创下的52周高点400.42美元尚有15.33%的差距，但其当日表现仍显著优于多家同业巨头。市场交投方面，宣伟公司当日130万股成交量略显清淡，较其50日平均成交量150万股缩水约19.2万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0302445910.USD","LU2275660780.HKD","BK4109","IE00BKVL7J92.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0820561818.USD","LU2237443465.HKD","LU1929549753.HKD","LU2237443978.SGD","LU0823434583.USD","LU1074936037.SGD","LU0079474960.USD","BK4566","LU1093756325.SGD","BK4588","LU0312595415.SGD","LU2237443622.USD","IE0034235188.USD","BK4585","LU1267930227.SGD","LU0942090050.USD","LU0868494708.USD","LU0198837287.USD","LU0823434740.USD","LU0354030438.USD","LU1244550221.USD","LU1069344957.HKD","LU1244550577.SGD","LU1244550494.USD","LU0823411888.USD","LOW","LU2237443895.HKD","LU1496350502.SGD","LU0943347566.SGD","LU2756315318.SGD","HD","IE00B1XK9C88.USD","LU2237443549.SGD","LU1674673691.USD","TGT","BK4114","LU2756315664.SGD","LU1162221912.USD","IE00BWXC8680.SGD","LU0354030511.USD","LU0320765646.SGD","LU1989772840.SGD","LU0128525689.USD","BK4533","LU1674673428.USD","BK4504","BK4597","LU1551013342.USD","BK4567","BK4581","LU0211327993.USD","LU1267930490.SGD","BK4596","BK4532","SHW","LU1989772923.USD","BK4534","LU0211328371.USD","LU1778281490.HKD","SG9999001440.SGD","LU1496350171.SGD","LU1914381329.SGD","LU2237443382.USD","LU0820561909.HKD","LU0310799852.SGD","BK4550","LU1093756168.USD","BK4083","LU0820562030.AUD","LU1035775433.USD","LU0310800965.SGD","LU0689472784.USD","IE00BSNM7G36.USD","LU0052756011.USD","LU0061475181.USD","BK4155","LU0234572021.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"1179110737","title":"劳氏公司股价周二表现逊色 跑输主要竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1179110737","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179110737?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:41","pubTimestamp":1752612070,"startTime":"0","endTime":"0","summary":"在周二整体低迷的交易市场中，劳氏公司股价下跌3.32%，收于215.01美元。此次下跌标志着该股连续第三个交易日走低，目前价格较去年10月15日创下的52周高点287.01美元仍有25.09%的差距。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%报44,023.29点。值得关注的是，劳氏当日成交量达290万股，明显超过其50日平均成交量270万股。在零售板块整体承压的环境下，劳氏能否守住关键支撑位将成为后续观察重点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU1861558580.USD","LU0170899867.USD","LU2505996509.AUD","IE000W1ABFV2.USD","LU1003077747.HKD","SG9999017495.SGD","IE000M9KFDE8.USD","IE00BJJMRY28.SGD","LU2092937148.SGD","LU0316494557.USD","LU1989772923.USD","IE00BMPRXQ63.HKD","LU0265550946.USD","SG9999002232.USD","IE0034235188.USD","BK4567","LU0096364046.USD","LU2083900584.USD","BK4533","LU2236285917.USD","SG9999002224.SGD","SGXZ81514606.USD","BK4581","LU0345768153.USD","LU1316542783.SGD","BK4535","SG9999014898.SGD","LU0390134368.USD","LU0345770308.USD","SG9999001077.SGD","WMT","LU1674673691.USD","IE00BQXX3D17.EUR","BK4524","LU2461242641.AUD","IE000YTNTUN2.SGD","LU0127658192.USD","IE00B5949003.HKD","LU2362540622.SGD","LU2430703178.SGD","LU2065169927.USD","IE0009G5SDU7.USD","LU0302445910.USD","LU2247934214.USD","IE00B1XK9C88.USD","IE000ITXATA3.USD","LU0965509283.SGD","LU0466842654.USD","LU1720051017.SGD","LU2417539215.USD","LU2028103732.USD","LU2264538146.SGD","LU1069344957.HKD","LU2089283258.USD","LU2271345857.HKD","IE00BKDWB100.SGD","SGXZ51526630.SGD","LU1366192091.USD","LU1815333072.USD","IE0034235303.USD","LU2746668461.USD","LU0354030511.USD","LU2463028550.USD","AMZN","LU1037948897.HKD","LU1064131342.USD","LU0683600562.USD","IE00BMPRXR70.SGD","SG9999000418.SGD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU1093756168.USD","LU1868836591.USD","LU2360106780.USD","LU2111349929.HKD","LU1035775433.USD","SG9999015952.SGD","LU2211815571.USD","LU2452424414.USD","LU1551013342.USD","LU1935042488.USD","LU0353189680.USD","LU1267930573.SGD","LU0154236417.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","IE00BJTD4V19.USD","LU2092627202.USD","LU2756315318.SGD","LU1934455277.USD","LU2168564065.EUR","IE00B775SV38.USD","LU0964807845.USD","LU0048584097.USD","LU0640476718.USD","LU0079474960.USD","LU0348723411.USD","LU0661504455.SGD","LU0980610538.SGD","LU2360032135.SGD","LU2250418816.HKD","IE00B1BXHZ80.USD","LU0820562030.AUD","LU2552382215.SGD","LU1935042991.SGD","BK4604","BK4550","LU2237957811.SGD","LU0342679015.USD","SG9999018857.SGD","SG9999014914.USD","BK4612","LU0061474705.USD","LU2471134952.CNY","LU0957791311.USD","LU2237443382.USD","IE000KEQY171.SGD","LU2168564149.EUR","LU0672654240.SGD","SG9999018865.SGD","LU0053666078.USD","LU0130103400.USD","LU1839511570.USD","LU2213496289.HKD","LU1988902786.USD","IE00BKPKM429.USD","LU2403377893.USD","LU1868836914.USD","BK4507","LU2317271919.USD","LU0234570918.USD","LU0251132253.USD","LU2471134523.USD","IE00BK4W5M84.HKD","LU1066051225.USD","LU0314104364.USD","LU1145028129.USD","LU2097829019.USD","LU1548497426.USD","LU0494093205.USD","LU2505996681.GBP","LU0823434740.USD","LU1852331112.SGD","LU0965508806.USD","LU0861579265.USD","LU1366333091.USD","LU2552382132.HKD","LU2242649171.HKD","IE00BQXX3C00.GBP","LU1989764664.SGD","BK4579","SG9999015986.USD","LU2237443978.SGD","LU1093756325.SGD","LU0149725797.USD","LU0203202063.USD","LU1069347547.HKD","LU0786609619.USD","LU2543165471.USD","LU1861559042.SGD","LU2720916845.USD","SG9999001440.SGD","LU1989764748.USD","LU0234572021.USD","LU1201861165.SGD","LU1244550494.USD","LU1116320737.USD","LU1934455194.USD","LU2077746001.SGD","LU1232071149.USD","LU0823411888.USD","BK4598","LU0158827948.USD","LU0061474960.USD","LU0157215616.USD","LU0158827781.USD","LU0642271901.SGD","SG9999015978.USD","IE00BJJMRX11.SGD","LU0889565833.HKD","LU2065171402.SGD","LU1868837300.USD","LU0456855351.SGD","LU0238689110.USD","IE00BQXX3F31.USD","LU0011850046.USD","LU0345769128.USD","LU1720051108.HKD","LOW","LU1429558221.USD","LU2764262908.HKD","LU1929549753.HKD","LU0310799852.SGD","LU1718418525.SGD","LU2381873111.SGD","LU1633808545.USD","IE00BSNM7G36.USD","IE00BMPRXN33.USD","LU1861127337.USD","LU2237443895.HKD","LU1935043536.SGD","LU1585245621.USD","IE00BFSS8Q28.SGD","IE0004086264.USD","LU0868494708.USD","LU0130102774.USD","LU1791710400.SGD","LU2237957902.USD","LU1066051498.USD","IE00BN29S564.USD","LU0323591593.USD","LU2237438978.USD","IE00BYQQ9H92.USD","LU0353189763.USD","LU1116320901.HKD","LU0128525929.USD","LU1934455863.HKD","LU2764263203.CNY","SG9999015945.SGD","LU1127390331.HKD","LU1037948541.HKD","LU0215105999.USD","LU2362541273.HKD","IE00B4JS1V06.HKD","LU0203201768.USD","LU2125154935.USD","BK4538","LU2552382058.USD","LU1235294995.USD","LU0061475181.USD","LU0689472784.USD","LU1201861249.SGD","LU1804176565.USD","IE0009356076.USD","BK4554","LU0289960550.SGD","LU2242650005.HKD","LU0724617625.USD","LU2063271972.USD","IE00BK4W5L77.USD","LU0823421333.USD","LU0648000940.SGD","LU2361045086.USD","LU0820561818.USD","LU0823421416.USD","LU0109392836.USD","LU1803068979.SGD","LU0077335932.USD","LU1868836757.USD","LU0072462426.USD","LU1989772840.SGD","LU0198837287.USD","BK4566","LU0787776722.HKD","LU1244550577.SGD","HD","IE0004445015.USD","LU1435385759.SGD","BK4596","LU0265550359.USD","LU1551013425.SGD","IE00B19Z8X17.USD","LU0648001328.SGD","LU0823434583.USD","LU0949170772.SGD","LU0107464264.USD","LU1046421795.USD","BK4551","LU2054465674.USD","LU0080751232.USD","BK4220","LU0942090050.USD","SG9999004303.SGD","LU2326559502.SGD","LU1880398554.USD","LU0096362180.USD","LU2750360997.AUD","IE00BWXC8680.SGD","LU1074936037.SGD","LU1267930730.SGD","LU2430703095.HKD","LU2361044865.SGD","LU2168564495.EUR","IE00BFXG0V08.USD","LU1119994496.HKD","LU0719512351.SGD","LU1261432733.SGD","LU0545039389.USD","LU1496350502.SGD","LU0965509010.AUD","LU2471134796.USD","BK4597","LU2265009873.SGD","SG9999014906.USD","IE00BJLML261.HKD","LU1629891620.HKD","LU0345769631.USD","LU0553294199.USD","LU0738911758.USD","LU1691799644.USD","LU2125154778.USD","LU0211327993.USD","LU1778281490.HKD","IE0003U64NQ7.SGD","LU2023251221.USD","LU2764263039.SGD","LU1084165304.USD","LU2065170008.USD","BK4561","GB00BDT5M118.USD","IE00B19Z9505.USD","LU0708995401.HKD","LU2237443465.HKD","LU0965509101.SGD","LU0256863902.USD","LU2237443549.SGD","LU0528227936.USD","LU2168564222.USD","IE0005OL40V9.USD","LU0097036916.USD","BK4155","LU2089284900.SGD","IE00B19Z8W00.USD","IE0004091025.USD","LU1066053197.SGD","LU1791710582.SGD","LU0708994859.HKD","LU0788109477.HKD","LU0320765059.SGD","BK4585","LU0276348264.USD","BK4503","LU0820561909.HKD","LU1267930490.SGD","SGXZ31699556.SGD","LU0417517546.SGD","LU1066051811.HKD","BK4083","LU1914381329.SGD","LU1280957306.USD","LU2237443622.USD","LU0985320562.USD","LU2471134879.HKD","LU2592432038.USD","BK4527","BK4588","LU1153585028.USD","IE0004445239.USD","LU0056508442.USD","LU1496350171.SGD","SG9999014880.SGD","LU0109391861.USD","LU2456880835.USD","LU2430703251.USD","LU2362541513.USD","LU0308772762.SGD","LU0256863811.USD","LU0211328371.USD","LU2420271590.USD","IE00BJTD4N35.SGD","BK4559","BK4543","SGXZ99366536.SGD","LU0312595415.SGD","BK4548","LU2168563687.JPY","BK4532","LU2357305700.SGD","LU0345770993.USD","BK4504","LU0082616367.USD","IE00BFSS7M15.SGD","LU1035773651.USD","LU1823568750.SGD","BK4592","LU0354030438.USD","LU2065171311.SGD","IE00B3SWFQ91.USD","USAW.SI","IE00B7KXQ091.USD","BK4122","LU1935043023.USD","LU1814569148.SGD","LU2602419157.SGD","LU0310800379.SGD","LU1430594728.SGD","LU0029864427.USD","LU2108987350.USD","IE00B775H168.HKD","IE00B3S45H60.SGD","LU1935042215.USD","LU2750360641.GBP","LU1244550221.USD","BK4534","LU2275660780.HKD","LU0289941410.SGD","LU0320765646.SGD","LU0943347566.SGD","LU2756315664.SGD","IE00B4YYXB79.USD","LU1868837136.USD","LU1674673428.USD","LU2087625088.SGD","LU0267386448.USD","LU2361044949.HKD","LU0868494617.USD","LU0882574139.USD","LU2023250330.USD","LU0345768740.USD","LU2462157665.USD","LU2087621335.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2551923601","title":"家得宝盘中异动 临近收盘股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551923601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551923601?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:50","pubTimestamp":1752609028,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日03时50分，家得宝股票出现异动，股价急速跳水3.00%。截至发稿，该股报359.01美元/股，成交量286.651万股，换手率0.29%，振幅3.13%。家得宝股票所在的家居装修零售行业中，整体跌幅为2.70%。家得宝公司简介：家得宝是全球最大的家居装饰专业零售商，在美国、加拿大和墨西哥经营着2350家仓库式商店，提供超过30,000种实体产品和100万种在线产品。2015年收购Interline Brands使家得宝进入MRO业务，该业务已通过与HD Supply的合作而扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603502897a76fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071603502897a76fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820562030.AUD","BK4534","BK4567","IE00BZ1G4Q59.USD","BK4588","LU0868494708.USD","LU1551013342.USD","LU1989772923.USD","LU1989772840.SGD","HD","BK4581","LU0234572021.USD","BK4533","LU1674673691.USD","BK4566","IE00B1XK9C88.USD","LU0943347566.SGD","LU1674673428.USD","LU0942090050.USD","BK4504","IE00BKVL7J92.USD","BK4550","IE00BWXC8680.SGD","LU1778281490.HKD","LU1035775433.USD","LU1929549753.HKD","LU1069344957.HKD","IE00BSNM7G36.USD","LU0823434740.USD","LU1496350171.SGD","LU0354030511.USD","BK4585","LU0354030438.USD","LU0820561909.HKD","LU1551013425.SGD","LU1093756168.USD","LU1914381329.SGD","LU2756315664.SGD","LU0820561818.USD","LU0079474960.USD","BK4083","LU0823434583.USD","LU1496350502.SGD","SG9999001440.SGD","LU0320765646.SGD","LU1162221912.USD","LU0689472784.USD","LU0823411888.USD","LU0868494617.USD","LU2756315318.SGD"],"gpt_icon":0},{"id":"1138696766","title":"美国运通与默沙东股价下挫领跌，道指重挫378点","url":"https://stock-news.laohu8.com/highlight/detail?id=1138696766","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138696766?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:07","pubTimestamp":1752599260,"startTime":"0","endTime":"0","summary":"周二午后，道琼斯工业平均指数遭遇显著下滑，盘中跌幅达378点，约0.8%。这一跌势主要由美国运通和默沙东的股价下跌驱动，两大巨头拖累了整体表现。\n具体而言，美国运通股价下跌8.91美元，跌幅2.8%；默沙东股价下滑2.24美元，跌幅2.7%。两者合计对道指造成约69点的拖累效应。\n其他成分股同样加剧了指数下跌，联合健康、旅行者财产险集团和家得宝的股价下滑也贡献良多。指数计算机制显示，道指中任何成分股1美元的股价变动，将引发约6.15点的波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","LU0823411888.USD","IE00BFSS7M15.SGD","LU2362540622.SGD","LU0820562030.AUD","LU2552382215.SGD","LU0320765646.SGD","LU2279689827.SGD","LU0545039389.USD","LU2491050154.USD","IE00B19Z9P08.USD","LU2133065610.SGD","LU0661504455.SGD","LU1023059063.AUD","SG9999018857.SGD","IE00BBT3K403.USD","LU2089984988.USD","LU2491049909.HKD","LU0342679015.USD","LU0868494708.USD","LU1720051108.HKD","LU2125154935.USD","LU0353189680.USD","LU1496350502.SGD","LU0310799852.SGD","LU1548497426.USD","LU0122379950.USD","LU1670627923.USD","LU0320765489.SGD","LU1496350171.SGD","LU1934455277.USD","LU2111349929.HKD","IE0004445015.USD","SG9999001440.SGD","BK4533","LU0114720955.EUR","LU0058720904.USD","LU1989772923.USD","LU1791710400.SGD","SG9999017495.SGD","LU0943347566.SGD","SG9999001176.USD","LU1934455194.USD","LU1069344957.HKD","LU1057294990.SGD","LU1674673428.USD","LU0098860793.USD","LU2361045086.USD","LU0820561909.HKD","LU0265550946.USD","LU1323610961.USD","LU1116320901.HKD","LU1093756325.SGD","SG9999014898.SGD","LU0029864427.USD","LU1267930730.SGD","LU2360107671.USD","LU1914381329.SGD","LU0128525689.USD","IE00BJT1NW94.SGD","LU0289739699.SGD","LU0130102774.USD","LU2028103732.USD","LU0354030438.USD","SG9999014567.USD","LU0094547139.USD","LU1093756168.USD","LU0256863811.USD","IE00B19Z8X17.USD","LU1791710582.SGD","LU0211331839.USD","SGXZ81514606.USD","LU1732799900.SGD","LU0912757837.SGD","LU1037948897.HKD","LU0234572021.USD","LU0823416689.USD","BK4504","LU1037948541.HKD","SGXZ99366536.SGD","IE00BKVL7J92.USD","LU1674673691.USD","LU2089284900.SGD","LU0238689110.USD","LU0310800965.SGD","LU0203347892.USD","IE00BZ1G4Q59.USD","LU0496365809.HKD","LU1551013425.SGD","LU0149725797.USD","SGXZ57979304.SGD","LU1506573853.SGD","LU0672654240.SGD","LU0354030511.USD","LU0965509010.AUD","LU0708995401.HKD","LU2236285917.USD","LU0053666078.USD","LU2264538146.SGD","LU0353189763.USD","BK4559","BK4581","LU2360032135.SGD","UDOW","IE00BN29S564.USD","IE00B19Z9Z06.USD","SG9999013999.USD","LU0158827948.USD","LU2357305700.SGD","LU0109391861.USD",".DJI","IE000M9KFDE8.USD","LU2211815571.USD","LU2491050071.SGD","LU2089283258.USD","SGXZ31699556.SGD","SDOW","IE00B2B36J28.USD","IE00B7SZLL34.SGD","IE00BFSS8Q28.SGD","LU1974910355.USD","TRV","AXP","LU0203345920.USD","LU1718418525.SGD","BK4550","LU0708994859.HKD","LU2552382132.HKD","LU0417517546.SGD","IE00B7KXQ091.USD","LU2362541273.HKD","LU1116320737.USD","SG9999014906.USD","LU1066053197.SGD","BK4585","SG9999002232.USD","LU1732800096.USD","SG9999014575.USD","LU2106854487.HKD","LU1066051811.HKD","LU1854103824.USD","LU0128525929.USD","LU0310800379.SGD","SG9999018865.SGD","LU2324357040.USD","LU0868494617.USD","LU1061106388.HKD","LU0251132253.USD","DJX","SG9999014880.SGD","LU0683600562.USD","IE00B1XK9C88.USD","SG9999002224.SGD","LU2362541513.USD","LU0965509283.SGD","IE00BJJMRY28.SGD","SG9999014559.SGD","LU0738911758.USD","LU0211328371.USD","LU0345770308.USD","LU2112291526.USD","SG9999015358.SGD","SG9999015341.SGD","LU0070302665.USD","LU2125154778.USD","LU1267930227.SGD","IE00B1BXHZ80.USD","LU1861220207.SGD","LU1720051017.SGD","LU0965509101.SGD","IE00BFTCPJ56.SGD","LU1064131342.USD","LU0265550359.USD","LU1989772840.SGD","LU0211326755.USD","LU1074936037.SGD","LU1861217088.USD","LU0052756011.USD","LU0077335932.USD","DXD","LU1066051498.USD","BK4567","LU0942090050.USD","LU1934455863.HKD","LU1066051225.USD","LU0965508806.USD","BK4166","BK4566","IE00BLSP4452.SGD","LU2242649171.HKD","LU0097036916.USD","LU0316494557.USD","LU0823434740.USD","LU1069347547.HKD","LU1983299246.USD","LU1267930490.SGD","LU0823434583.USD","LU2023250843.SGD","LU0198837287.USD","LU0882574055.USD","MRK","MYMmain","LU0820561818.USD","LU2361044949.HKD","LU1778281490.HKD","LU0187121727.USD","LU1551013342.USD","LU0106261372.USD","LU0079474960.USD","LU2461242641.AUD","LU0648001328.SGD","IE00BLSP4239.USD","LU1988902786.USD","LU1267930573.SGD","IE00BKPKM429.USD","LU2244417387.USD","IE00BWXC8680.SGD","SG9999014542.SGD","LU0689472784.USD","BK4107","LU2361044865.SGD","BK4083","LU0266013472.USD","SG9999014914.USD","LU1699723380.USD","LU1854104046.USD","LU2087625088.SGD","DDM","LU1035773651.USD","BK4532","SGXZ51526630.SGD","LU0006306889.USD","LU1153585028.USD","IE0009355771.USD","LU1035775433.USD","LU1814569148.SGD","LU0320765059.SGD","LU2756315664.SGD","LU0795875169.SGD","HD","LU0048584097.USD","LU1291159041.SGD","LU2023251221.USD","LU1430594728.SGD","LU1571399168.USD","LU0011850046.USD","LU1162221912.USD","BK4598","LU0208291251.USD","IE00BSNM7G36.USD","LU2271345857.HKD","LU0795875086.SGD","LU1585245621.USD","IE0004445239.USD","UNH","IE00B4JS1V06.HKD","BK4154","IE00B4R5TH58.HKD","LU1119994496.HKD","IE00B19Z8W00.USD","IE00B894F039.SGD","LU0211326839.USD","SG9999001176.SGD","IE00BZ9MQY76.HKD","IE00BN8TJ469.HKD","BK4007","LU0107464264.USD","LU0787776722.HKD","LU0980610538.SGD","LU2023250504.SGD","IE00B19Z9505.USD","LU1084165304.USD","IE00B775H168.HKD","LU0976567544.SGD","LU1261432733.SGD","LU0456855351.SGD","BK4516","IE00B19Z3B42.SGD","BK4534","LU0557290698.USD","LU0985320562.USD","LU2347655156.SGD","LU0158827781.USD","LU1941712348.USD","LU1941712264.USD","LU2468319806.SGD","LU0211327993.USD","IE00B19Z3581.USD","LU1929549753.HKD","LU2552382058.USD","IE00BFXG1179.USD","LU2756315318.SGD","LU0345770993.USD","LU1201861249.SGD","LU1917777945.USD","IE0002270589.USD","LU0949170772.SGD","LU1670628061.USD","LU0553294199.USD","IE0002141913.USD","LU1003077747.HKD","DOG","IE00BJJMRX11.SGD","IE0005OL40V9.USD","BK4588","LU1989771016.USD","LU0528227936.USD","LU0861579265.USD"],"gpt_icon":0},{"id":"1103557761","title":"家得宝联合创始人兰贡尼：库莫胜算最大 称其\"最可能赢得纽约市长竞选\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1103557761","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103557761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:32","pubTimestamp":1752586334,"startTime":"0","endTime":"0","summary":"家得宝联合创始人肯·兰贡尼表示，前纽约州州长安德鲁·库莫在纽约市长竞选中胜算超过现任市长埃里克·亚当斯。这位亿万富翁透露已向库莫直言：\"我看好你。在CNBC访谈中，兰贡尼将库莫称为\"最合适的候选人\"，并强调：\"若库莫当选，他必须证明自身价值。兰贡尼的言论引发市场关注，其作为家得宝联合创始人的身份，使此番政治研判被视作商界对纽约政坛走向的重要风向标。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU0234572021.USD","LU2756315664.SGD","LU1674673691.USD","LU1551013342.USD","IE00B1XK9C88.USD","IE00BKVL7J92.USD","LU0868494708.USD","SG9999001440.SGD","LU1162221912.USD","LU0079474960.USD","LU1778281490.HKD","HD","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU1035775433.USD","LU2756315318.SGD","BK4566","LU1914381329.SGD","LU1093756168.USD","LU0823434740.USD","LU0943347566.SGD","BK4550","LU0820562030.AUD","LU1674673428.USD","BK4588","BK4083","IE00BWXC8680.SGD","LU0823411888.USD","LU0820561909.HKD","LU0354030511.USD","IE00BSNM7G36.USD","BK4585","LU1496350502.SGD","LU1989772923.USD","BK4581","LU0942090050.USD","LU1929549753.HKD","BK4534","LU0689472784.USD","LU1093756325.SGD","LU0820561818.USD","BK4533","BK4504","BK4567","LU0354030438.USD","LU1989772840.SGD","LU1069344957.HKD","LU1551013425.SGD","LU0868494617.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2551609581","title":"家得宝联合创始人肯-朗格内称科莫最有可能赢得纽约市市长竞选","url":"https://stock-news.laohu8.com/highlight/detail?id=2551609581","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551609581?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:32","pubTimestamp":1752586323,"startTime":"0","endTime":"0","summary":"路透7月15日 - 家得宝HD.N联合创始人肯-朗贡表示，前纽约州州长安德鲁-科莫在纽约市市长竞选中最有可能战胜埃里克-亚当斯， ，并补充说他告诉科莫 \"我在你身上下注\"。现在，库莫、亚当斯、马姆达尼和共和党候选人柯蒂斯-斯利瓦将参加 11 月的选举。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4T3TC19G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0820562030.AUD","BK4083","LU0079474960.USD","HD","LU0943347566.SGD","BK4534","LU0823434740.USD","IE00BKVL7J92.USD","LU1778281490.HKD","SG9999001440.SGD","LU0820561909.HKD","LU1674673428.USD","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD","BK4504","LU1035775433.USD","BK4585","LU0234572021.USD","LU1914381329.SGD","LU1093756325.SGD","LU0868494708.USD","LU1989772840.SGD","LU1551013342.USD","LU0823411888.USD","BK4566","BK4581","BK4567","LU0354030511.USD","LU0823434583.USD","LU0354030438.USD","LU1551013425.SGD","LU0820561818.USD","LU1093756168.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU0320765646.SGD","LU1069344957.HKD","LU1496350502.SGD","BK4588","LU2756315664.SGD","LU1496350171.SGD","LU1929549753.HKD","LU1162221912.USD","IE00B1XK9C88.USD","BK4550","LU0689472784.USD","LU0942090050.USD","LU1989772923.USD","LU2756315318.SGD"],"gpt_icon":0},{"id":"1170534357","title":"今年美股股息派发额或创历史新高，这些股票是华尔街的最爱","url":"https://stock-news.laohu8.com/highlight/detail?id=1170534357","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170534357?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:36","pubTimestamp":1752564982,"startTime":"0","endTime":"0","summary":"尽管第二季度美股股息增长持续放缓，但未来前景仍有一些令人鼓舞的消息。他预计2025年下半年股息增长可能强于历史平均水平。银行股助力“预计第三季度开局将因大型银行继续增加股息而有所改善，这得益于美联储近期积极的压力测试结果；第三季度有可能创下新的季度股息支付记录，”西尔弗布拉特在上周的一份声明中表示。西尔弗布拉特称，2023年股息增长了5.1%。美国银行定于周三公布第二季度财务业绩。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fd902cbc3d2b62acf9b73c8721fcd6e7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fd902cbc3d2b62acf9b73c8721fcd6e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a8e373913bc2c0d8a8da20d18f0abb2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"今年美股股息派发额或创历史新高，这些股票是华尔街的最爱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","HD","PG","ALL","XEL","UNH","BAC","UNM","MET"],"gpt_icon":1},{"id":"2551967461","title":"家得宝7月14日成交额为9.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551967461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551967461?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:31","pubTimestamp":1752546706,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，家得宝成交额为9.16亿美元，成交额较昨日减少19.21%，当日成交量为248.12万股。家得宝于2025年7月14日涨0.01%，报370.11美元，该股过去5个交易日涨0.67%，年初至今跌3.65%，过去60日涨5.17%。2015年收购Interline Brands使家得宝进入MRO业务，该业务已通过与HD Supply的合作而扩大。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103152a44b2706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715103152a44b2706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1551013425.SGD","BK4567","LU1035775433.USD","LU2756315318.SGD","LU0820561818.USD","BK4588","LU1778281490.HKD","BK4550","LU0868494708.USD","SG9999001440.SGD","IE00BZ1G4Q59.USD","LU0689472784.USD","LU1496350502.SGD","LU1929549753.HKD","LU0354030438.USD","LU1162221912.USD","LU0320765646.SGD","LU0942090050.USD","LU0943347566.SGD","IE00B1XK9C88.USD","LU0820562030.AUD","LU0823434740.USD","IE00BSNM7G36.USD","LU0823411888.USD","LU0823434583.USD","LU1069344957.HKD","LU2756315664.SGD","BK4504","LU1093756325.SGD","BK4083","LU1989772840.SGD","LU0354030511.USD","LU1093756168.USD","IE00BWXC8680.SGD","BK4533","LU0234572021.USD","LU0868494617.USD","LU0079474960.USD","LU1674673691.USD","LU1989772923.USD","BK4581","LU1496350171.SGD","IE00BKVL7J92.USD","LU1674673428.USD","BK4534","HD","LU0820561909.HKD","LU1551013342.USD","LU1914381329.SGD","BK4585"],"gpt_icon":0},{"id":"2551875851","title":"Jefferies上调家居装修股票目标价，预见多年催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2551875851","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551875851?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:31","pubTimestamp":1752503460,"startTime":"0","endTime":"0","summary":"Investing.com - Jefferies分析师在周一的报告中上调了家得宝公司和Lowe’s的目标价，理由是房屋净值提款的结构性复苏可能会推动修缮和翻新(R&R)板块未来几年的支出增长。据Jefferies称，\"市场一直在对家得宝和Lowe’s的每股收益增长动力进行折价，因为没有明确迹象表明房主对房屋价值变现的心态发生转变。据称，房主对大额项目也表现出更大兴趣，Jefferies观察到\"房主对浴室改造和门窗更换等项目的研究达到了多年高峰\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2884652","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU1162221912.USD","BK4581","IE00BZ1G4Q59.USD","LU0823411888.USD","LU0820562030.AUD","LOW","LU1914381329.SGD","BK4532","BK4566","LU0868494617.USD","BK4585","BK4534","BK4504","BK4533","LU2237443549.SGD","LU1093756325.SGD","LU2275660780.HKD","LU0823434583.USD","LU1929549753.HKD","IE00B1XK9C88.USD","HD","LU0312595415.SGD","LU0942090050.USD","BK4567","BK4083","LU2237443622.USD","IE00BWXC8680.SGD","LU1074936037.SGD","LU2237443895.HKD","LU0354030438.USD","LU1069344957.HKD","IE00BSNM7G36.USD","IE0034235188.USD","LU1674673428.USD","LU0302445910.USD","LU0868494708.USD","LU1035775433.USD","LU0079474960.USD","LU2237443978.SGD","LU0820561909.HKD","LU1674673691.USD","IE00BKVL7J92.USD","LU2756315664.SGD","LU1551013425.SGD","LU2237443465.HKD","LU0198837287.USD","LU1496350502.SGD","BK4550","LU1093756168.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2551502908","title":"美国研究综述-百思买、雪佛龙、Soundhound Ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2551502908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551502908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479498,"startTime":"0","endTime":"0","summary":"美国研究综述-百思买、雪佛龙、Soundhound Ai路透7月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括百思买、雪佛龙和 Soundhound Ai。* Soundhound Ai Inc SOUN.O：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWP","PGR","SOUN","GSHD","SLDE","CF","XYZ","ALLY","BK4548","HGTY","PJT","RYAN","FI","WEX","KLG","IE00BQXX3F31.USD","CBOE","LOW","BBIO","HLI","ALL","OTIS","HD","TRV","MC","TWLO","LEVI","LAZ","CME","BK4227","IE00B7KXQ091.USD","LU0630314457.HKD","SYF","NDAQ","EVR","AIG","CVX","AXP","LW","DASH","COF","ICE","KNSL","BFH","SNEX","BBY","HIG","IE00B775H168.HKD"],"gpt_icon":1},{"id":"2550918468","title":"Barclays推出与天气相关的股票和板块投资见解","url":"https://stock-news.laohu8.com/highlight/detail?id=2550918468","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550918468?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 17:30","pubTimestamp":1752312600,"startTime":"0","endTime":"0","summary":"Investing.com - Barclays推出了与天气相关的投资见解，量化不良天气对特定板块和公司的影响。Barclays使用空间分辨率为9公里×9公里的ERA5再分析数据，创建了基于四个阈值的每日天气追踪器：超过1英寸的降水或降雪，温度高于30°C或低于0°C。Barclays将这些结果归因于消费者行为，如风暴前准备和天气后维修。Barclays追踪了美洲和欧洲的360家水泥厂，使用ERA5数据识别极端温度日，定义为偏离60天平均值超过两个标准差。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2882900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4597","LU0942090050.USD","BK4588","BK4581","LU2237443465.HKD","LU1929549753.HKD","LU1914381329.SGD","LU0079474960.USD","LU0354030438.USD","LU0820562030.AUD","LU1074936037.SGD","LU0823411888.USD","LU0823434740.USD","IE0034235188.USD","LU0820561909.HKD","BK4534","LOW","IE00BKVL7J92.USD","LU1551013425.SGD","IE00B1XK9C88.USD","LU1674673691.USD","LU1093756325.SGD","LU0234572021.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU0868494708.USD","LU1035775433.USD","LU1551013342.USD","IE00BWXC8680.SGD","HD","LU0689472784.USD","BK4532","LU1989772923.USD","LU0312595415.SGD","BK4083","LU2756315664.SGD","LU0320765646.SGD","BK4533","BK4550","LU0354030511.USD","LU1069344957.HKD","LU1674673428.USD","LU0820561818.USD","LU2275660780.HKD","BK4566","LU0943347566.SGD","LU2237443622.USD","SG9999001440.SGD","LU2237443382.USD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2550099536","title":"家得宝7月10日成交额为13.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550099536?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:31","pubTimestamp":1752201117,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，家得宝成交额为13.88亿美元，成交额较昨日增加11.21%，当日成交量为370.33万股。家得宝于2025年7月10日涨0.61%，报373.3美元，该股过去5个交易日涨0.39%，年初至今跌2.82%，过去60日涨6.15%。2015年收购Interline Brands使家得宝进入MRO业务，该业务已通过与HD Supply的合作而扩大。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103208a443b2ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103208a443b2ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","LU0320765646.SGD","LU1674673428.USD","BK4550","LU1035775433.USD","LU0689472784.USD","LU0942090050.USD","LU1914381329.SGD","LU1496350502.SGD","BK4533","LU0868494617.USD","LU0354030511.USD","LU2756315318.SGD","HD","LU0234572021.USD","LU1551013425.SGD","BK4534","LU0820562030.AUD","BK4566","LU1496350171.SGD","LU1929549753.HKD","BK4504","SG9999001440.SGD","IE00BSNM7G36.USD","LU0079474960.USD","IE00B1XK9C88.USD","BK4581","LU0868494708.USD","BK4585","LU0943347566.SGD","LU1069344957.HKD","BK4083","LU0354030438.USD","BK4567","LU1989772923.USD","LU2756315664.SGD","LU0823434740.USD","IE00BKVL7J92.USD","LU1093756325.SGD","LU1551013342.USD","LU1162221912.USD","LU1989772840.SGD","LU0823434583.USD","LU1674673691.USD","LU0820561909.HKD","LU1093756168.USD","LU0820561818.USD","BK4588","IE00BZ1G4Q59.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2550695908","title":"家得宝7月9日成交额为12.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:27","pubTimestamp":1752114472,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，家得宝成交额为12.48亿美元，成交额较昨日增加34.01%，当日成交量为338.42万股。家得宝于2025年7月9日涨0.96%，报371.04美元，该股过去5个交易日跌0.57%，年初至今跌3.41%，过去60日涨5.58%。2015年收购Interline Brands使家得宝进入MRO业务，该业务已通过与HD Supply的合作而扩大。公司商店的增加为产品线带来了纺织品，2024年与SRS的合作将有助于增加屋顶，游泳池和景观美化项目的专业需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102754a6a08acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102754a6a08acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1674673691.USD","LU1914381329.SGD","LU1929549753.HKD","LU1496350171.SGD","LU0868494617.USD","LU1778281490.HKD","IE00BWXC8680.SGD","BK4566","BK4581","LU0689472784.USD","LU0320765646.SGD","LU1162221912.USD","LU1035775433.USD","BK4083","LU1989772923.USD","LU0354030511.USD","LU0823434583.USD","LU0820561909.HKD","LU1069344957.HKD","BK4550","BK4504","IE00BZ1G4Q59.USD","LU1551013342.USD","BK4567","IE00B1XK9C88.USD","BK4534","HD","LU0820561818.USD","LU1093756168.USD","LU0868494708.USD","LU0823411888.USD","LU1674673428.USD","BK4588","IE00BKVL7J92.USD","LU1093756325.SGD","SG9999001440.SGD","BK4533","LU1496350502.SGD","LU1551013425.SGD","LU0823434740.USD","LU1989772840.SGD","LU0820562030.AUD","LU0234572021.USD","LU0943347566.SGD","LU2756315664.SGD","LU0354030438.USD","LU0942090050.USD","LU2756315318.SGD","LU0079474960.USD"],"gpt_icon":0},{"id":"2550650604","title":"家得宝7月8日成交额为9.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:26","pubTimestamp":1752027980,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，家得宝成交额为9.31亿美元，成交额较昨日减少26.27%，当日成交量为253.17万股。家得宝于2025年7月8日跌0.04%，报367.5美元，该股过去5个交易日涨0.23%，年初至今跌4.33%，过去60日涨4.05%。2015年收购Interline Brands使家得宝进入MRO业务，该业务已通过与HD Supply的合作而扩大。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102622a69e4799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102622a69e4799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","BK4083","HD","BK4588","LU1551013425.SGD","IE00BZ1G4Q59.USD","BK4534","LU1069344957.HKD","BK4533","LU0354030511.USD","LU0823434740.USD","LU1674673428.USD","LU1674673691.USD","LU1989772840.SGD","LU1989772923.USD","BK4566","LU1035775433.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0868494617.USD","LU1093756168.USD","LU2756315664.SGD","LU0868494708.USD","IE00BSNM7G36.USD","BK4504","IE00BWXC8680.SGD","LU0943347566.SGD","LU0942090050.USD","LU0234572021.USD","LU0689472784.USD","LU2756315318.SGD","LU1551013342.USD","LU0823411888.USD","LU1162221912.USD","LU0354030438.USD","LU0820561909.HKD","LU1093756325.SGD","LU0820561818.USD","LU0820562030.AUD","LU1496350502.SGD","LU1929549753.HKD","BK4581","LU1778281490.HKD","LU0823434583.USD","BK4585","IE00B1XK9C88.USD","BK4550","LU0079474960.USD","LU0320765646.SGD","SG9999001440.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"HD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":4.71,"defaultRemindTime":1755590400000,"name":null,"time":"盘前","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-06-05","symbol":"HD","amount":2.3,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-20","symbol":"HD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.325,"sell":0,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-07-21","current":24.426335,"percent":0.68343,"low":16.16257,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"high":29.329694,"avg":22.476467,"sd":3.326238,"marketCap":357577117809},"quantilePoints":[{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552},{"date":"2025-05-16","current":25.417467,"twenty":18.861693,"median":22.955835,"eighty":25.568747,"marketCap":376331020356},{"date":"2025-05-23","current":24.858728,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":363906918319},{"date":"2025-05-30","current":25.030537,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":366422027595},{"date":"2025-06-06","current":25.097821,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":367407006300},{"date":"2025-06-13","current":24.68188,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":361318047032},{"date":"2025-06-20","current":23.585618,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":345269858634},{"date":"2025-06-27","current":24.704988,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":361656322547},{"date":"2025-07-03","current":25.260935,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":369794833464},{"date":"2025-07-11","current":25.371037,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":371406616800},{"date":"2025-07-18","current":24.401868,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":357218943734},{"date":"2025-07-21","current":24.426335,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":357577117809}],"updateTime":1753250717346}}}