美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家得宝

373.16

+6.521.78%

盘前：375.001.84+0.49%07:07 EDT

成交量：515.26万

成交额：19.28亿

市值：3,712.67亿

市盈率：25.33

高：379.69

开：364.34

低：362.95

收：366.64

数据加载中...

总览公司新闻公告

家得宝7月1日成交额为19.29亿美元

道指盘中涨近1%成分股安进、联合健康、默沙东涨超4%耐克、宣伟家得宝涨超3%。

美股零售商板块全线拉升

【美股异动 | 零售商板块全线拉升柯尔百货(KSS.US)涨近9%】智通财经APP获悉，周二，零售商板块全线拉升，柯尔

美股异动丨家得宝涨超2% 拟斥43亿美元收购建筑用品商GMS

美股零售商板块全线拉升柯尔百货涨近9% 塔吉特、梅西百货涨超4%罗斯百货、家得宝涨约2%。

家得宝拟斥43亿美元收购建筑用品商GMS

家得宝6月30日成交额为16.87亿美元

【美股异动 | 家得宝豪掷55亿美元收购 GMS Inc(GMS.US)大涨近12%】智通财经APP获悉，周一，GMS

家得宝豪掷55亿美元收购GMS，布局专业承包商市场

智通财经网

家得宝拟以约43亿美元收购专业建筑产品分销商GMS

环球市场播报

家得宝(HD.US)豪掷55亿美元收购GMS(GMS.US) 强势布局专业承包商市场

智通财经网

家得宝旗下的 SRS Distribution 将以约 43 亿美元的价格收购 GMS

家得宝将以每股110美元的价格收购通用汽车服务与零件业务（GMS）。

家得宝6月27日成交额为20.25亿美元

家得宝6月25日成交额为15.04亿美元

家得宝6月24日成交额为14.70亿美元

家得宝6月23日成交额为13.70亿美元

分析师看好家得宝(HD.US)竞购GMS(GMS.US)：有望助力布局专业市场

【分析师看好家得宝(HD.US)竞购GMS(GMS.US)：有望助力布局专业市场】智通财经APP获悉，据报道，家装零售商

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"家得宝","latestPrice":373.16,"timestamp":1751400000000,"preClose":366.64,"halted":0,"volume":5152607,"hourTrading":{"tag":"盘前","latestPrice":375,"preClose":373.16,"latestTime":"07:07 EDT","volume":221,"amount":82816.435,"timestamp":1751454476484},"delay":0,"floatShares":993298392,"shares":994927985,"eps":14.729713,"marketStatus":"盘前交易","change":6.52,"latestTime":"07-02 07:22:58 EDT","open":364.34,"high":379.69,"low":362.95,"amount":1927972911.29582,"amplitude":0.045658,"askPrice":375.5,"askSize":26,"bidPrice":374.8,"bidSize":40,"shortable":3,"etf":0,"ttmEps":14.729713,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":373.16,"dividendRate":0.024252,"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":373.16,"latestTime":"07:07 EDT","volume":221,"amount":82816.435,"timestamp":1751454476484},"postHourTrading":{"tag":"盘后","latestPrice":374,"preClose":373.16,"latestTime":"19:58 EDT","volume":415341,"amount":154992615.2457,"timestamp":1751414338962},"volumeRatio":1.195929833367098,"impliedVol":0.2232,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":993298392,"roa":"15.12%","roe":"299.52%","lyrEps":14.955555,"volumeRatio":1.195929833367098,"shares":994927985,"dividePrice":9.05,"high":379.69,"amplitude":0.045658,"preClose":366.64,"low":362.95,"week52Low":326.31,"pbRate":"46.67","psRate":"2.28","week52High":439.37,"institutionHeld":0.6568,"latestPrice":373.16,"committee":0.212121,"eps":14.729713,"divideRate":0.024252,"volume":5152607,"delay":0,"ttmEps":14.729713,"open":364.34,"prevYearClose":388.99,"prevWeekClose":368.74,"prevMonthClose":366.64,"prevQuarterClose":366.64,"fiveDayClose":360.42,"twentyDayClose":367.96,"sixtyDayClose":355.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548083009","title":"家得宝7月1日成交额为19.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548083009","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548083009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:24","pubTimestamp":1751423049,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，家得宝成交额为19.29亿美元，成交额较昨日增加14.34%，当日成交量为515.26万股。家得宝于2025年7月1日涨1.78%，报373.16美元，该股过去5个交易日涨3.53%，年初至今跌2.86%，过去60日涨5.5%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102415a7298265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702102415a7298265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","BK4566","BK4504","BK4550","IE00BKVL7J92.USD","LU1674673691.USD","LU1496350502.SGD","BK4567","LU0820561909.HKD","BK4534","BK4083","LU0823411888.USD","IE00BWXC8680.SGD","LU0823434583.USD","LU1162221912.USD","LU1551013425.SGD","LU1989772840.SGD","LU1496350171.SGD","HD","LU0820562030.AUD","LU1989772923.USD","LU0354030511.USD","SG9999001440.SGD","LU1914381329.SGD","LU0868494708.USD","LU1035775433.USD","LU0942090050.USD","LU0689472784.USD","LU2756315318.SGD","LU1929549753.HKD","LU1069344957.HKD","LU0943347566.SGD","LU1093756168.USD","LU0079474960.USD","LU0320765646.SGD","LU0234572021.USD","IE00BSNM7G36.USD","LU2756315664.SGD","LU1674673428.USD","IE00BZ1G4Q59.USD","LU0823434740.USD","BK4533","LU1093756325.SGD","LU0354030438.USD","BK4588","LU0868494617.USD","IE00B1XK9C88.USD","BK4581","LU1778281490.HKD","BK4585"],"gpt_icon":0},{"id":"2548831508","title":"道指盘中涨近1%成分股安进、联合健康、默沙东涨超4%耐克、宣伟家得宝涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548831508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548831508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:46","pubTimestamp":1751384785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DXD","LU0320765646.SGD","LU0912757837.SGD","LU2023251221.USD","LU1983299246.USD","SDOW","LU0211326755.USD","SG9999017495.SGD","SG9999014559.SGD","AMGN","YMmain","MYMmain","LU0128525689.USD","LU1674673691.USD","LU0528227936.USD","DJX","HD","LU1720051108.HKD","SG9999015341.SGD","LU1261432733.SGD","BK4533","BK4585","IE00B1XK9C88.USD","IE00B19Z9505.USD","BK4558","UNH","LU2324357040.USD","NKE","LU1064131342.USD","MRK","LU2271345857.HKD","LU2491050071.SGD","LU1057294990.SGD","UDOW","LU0211328371.USD","LU0795875086.SGD",".DJI","LU0672654240.SGD","LU1291159041.SGD","LU1267930490.SGD","LU0265550946.USD","LU2361045086.USD","LU0029864427.USD","DDM","IE00BBT3K403.USD","LU1699723380.USD","LU2756315664.SGD","LU0079474960.USD","LU0354030511.USD","DOG"],"gpt_icon":0},{"id":"2548588339","title":"美股零售商板块全线拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588339","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:33","pubTimestamp":1751384016,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1069344957.HKD","LU0820562030.AUD","LU1162221912.USD","LU2237443622.USD","LU2237443549.SGD","LU1496350171.SGD","HD","LU1244550494.USD","IE00BSNM7G36.USD","BK4533","BK4550","LU1989772923.USD","BK4597","LU0820561818.USD","LU1674673428.USD","LU0868494708.USD","LU1551013342.USD","LU2237443978.SGD","TGT","LU0823434740.USD","BK4585","LU0128525689.USD","BK4532","LU1244550221.USD","LU1914381329.SGD","BK4504","LU0823434583.USD","BK4581","LU1929549753.HKD","LU0234572021.USD","BK4547","BK4114","LU1778281490.HKD","BK4220","IE00BWXC8680.SGD","LU0211327993.USD","LU0868494617.USD","LU0942090050.USD","LU0320765646.SGD","SG9999001440.SGD","BK4155","LU0052756011.USD","IE00BKVL7J92.USD","LU0689472784.USD","LU1093756168.USD","KSS","BK4588","LU1093756325.SGD","BK4567","LU0310799852.SGD"],"gpt_icon":0},{"id":"2548887088","title":"【美股异动 | 零售商板块全线拉升 柯尔百货(KSS.US)涨近9%】智通财经APP获悉，周二，零售商板块全线拉升，柯尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887088","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887088?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:21","pubTimestamp":1751383308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1718418525.SGD","HD","LU0823434740.USD","LU1035775433.USD","IE00B1XK9C88.USD","LU0211328371.USD","LU1162221912.USD","BK4597","LU1267930490.SGD","LU0823434583.USD","IE00BKVL7J92.USD","LU0079474960.USD","LU1093756168.USD","LU2237443622.USD","KSS","BK4155","BK4581","BK4567","BK4585","LU2756315664.SGD","BK4596","LU0234572021.USD","BK4220","LU0310800965.SGD","LU0820561909.HKD","BK4114","LU1929549753.HKD","LU1989772840.SGD","SG9999001440.SGD","LU2237443549.SGD","TGT","LU0052756011.USD","LU2237443978.SGD","BK4094","LU1551013342.USD","LU0689472784.USD","ROST","LU1778281490.HKD","BK4588","LU1244550221.USD","LU1914381329.SGD","LU2756315318.SGD","LU0823411888.USD","BK4532","BK4504","IE00BSNM7G36.USD","LU0128525689.USD","LU0354030438.USD","LU0320765646.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2548883558","title":"美股异动丨家得宝涨超2% 拟斥43亿美元收购建筑用品商GMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883558","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:03","pubTimestamp":1751382204,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999001440.SGD","LU0820562030.AUD","IE00BWXC8680.SGD","BK4550","LU1162221912.USD","LU0820561909.HKD","BK4534","LU1035775433.USD","LU1496350502.SGD","LU0689472784.USD","LU1674673428.USD","BK4083","LU0234572021.USD","LU0868494617.USD","BK4567","BK4581","LU0820561818.USD","LU0942090050.USD","HD","SRS","LU0354030438.USD","BK4504","LU0823434583.USD","LU1093756168.USD","IE00BSNM7G36.USD","LU1989772840.SGD","LU2756315318.SGD","GMS","LU0354030511.USD","IE00BKVL7J92.USD","LU1778281490.HKD","LU1989772923.USD","LU0943347566.SGD","LU1929549753.HKD","BK4104","LU0823411888.USD","LU1069344957.HKD","LU2756315664.SGD","LU0823434740.USD","LU0079474960.USD","BK4588","BK4585","LU0868494708.USD","BK4533","LU1093756325.SGD","LU1674673691.USD","LU1551013342.USD","LU1496350171.SGD","BK4566","LU1551013425.SGD"],"gpt_icon":0},{"id":"2548000770","title":"美股零售商板块全线拉升柯尔百货涨近9% 塔吉特 、梅西百货涨超4%罗斯百货、家得宝涨约2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:49","pubTimestamp":1751381358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765646.SGD","BK4533","LU0079474960.USD","LU1929549753.HKD","BK4588","LU1496350502.SGD","LU0820561818.USD","LU1069344957.HKD","LU0868494617.USD","IE00BSNM7G36.USD","LU0689472784.USD","LU2237443622.USD","BK4567","BK4103","LU1551013425.SGD","BK4155","BK4550","BK4566","LU0823434740.USD","LU1989772840.SGD","LU1244550221.USD","LU1989772923.USD","TGT","LU1244550577.SGD","LU0234572021.USD","LU0354030511.USD","KSS","BK4596","LU1267930227.SGD","LU2237443978.SGD","BK4114","IE00BKVL7J92.USD","BK4220","BK4581","LU1035775433.USD","LU0943347566.SGD","BK4585","LU0823434583.USD","LU1551013342.USD","LU0128525689.USD","SG9999001440.SGD","LU1093756325.SGD","LU2756315664.SGD","LU1244550494.USD","LU1674673691.USD","LU2237443549.SGD","BK4532","LU0310800965.SGD","LU0820561909.HKD","HD"],"gpt_icon":0},{"id":"2548302819","title":"家得宝拟斥43亿美元收购建筑用品商GMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548302819","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548302819?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:30","pubTimestamp":1751337024,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SRS","LU0689472784.USD","LU0354030511.USD","BK4566","LU2756315318.SGD","BK4534","IE00B1XK9C88.USD","LU0820561909.HKD","IE00BSNM7G36.USD","LU0820561818.USD","LU1778281490.HKD","LU1674673691.USD","LU1169590202.USD","BK4083","LU0320765646.SGD","LU1929549753.HKD","LU1674673428.USD","LU2756315664.SGD","BK4550","LU1093756325.SGD","BK4585","LU1551013425.SGD","LU1035775433.USD","LU1551013342.USD","LU1169589451.USD","BK4588","BK4504","LU0823434583.USD","LU0354030438.USD","LU1989772840.SGD","IE00BWXC8680.SGD","LU0234572021.USD","LU1162221912.USD","LU1496350502.SGD","LU0820562030.AUD","SG9999001440.SGD","LU1069344957.HKD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU0868494617.USD","LU0943347566.SGD","BK4567","LU0823411888.USD","LU1914381329.SGD","HD","LU0079474960.USD","GMS","QXO","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2548802889","title":"家得宝6月30日成交额为16.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548802889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548802889?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:17","pubTimestamp":1751336263,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，家得宝成交额为16.87亿美元，成交额较昨日减少16.67%，当日成交量为460.11万股。家得宝于2025年6月30日跌0.57%，报366.64美元，该股过去5个交易日涨2.71%，年初至今跌4.56%，过去60日跌0.53%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101746a4c7d24c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101746a4c7d24c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561818.USD","BK4566","BK4550","IE00BKVL7J92.USD","LU1674673691.USD","LU1496350502.SGD","BK4567","LU0820561909.HKD","BK4534","BK4083","LU0823411888.USD","IE00BWXC8680.SGD","LU0823434583.USD","LU1162221912.USD","LU1551013425.SGD","LU1989772840.SGD","LU1551013342.USD","LU1496350171.SGD","HD","LU0820562030.AUD","LU1989772923.USD","LU0354030511.USD","SG9999001440.SGD","LU1914381329.SGD","LU0868494708.USD","LU1035775433.USD","LU0942090050.USD","LU0689472784.USD","LU2756315318.SGD","LU1929549753.HKD","LU1069344957.HKD","LU0943347566.SGD","LU1093756168.USD","LU0079474960.USD","LU0320765646.SGD","LU0234572021.USD","IE00BSNM7G36.USD","LU2756315664.SGD","LU1674673428.USD","IE00BZ1G4Q59.USD","LU0823434740.USD","BK4533","LU1093756325.SGD","LU0354030438.USD","BK4588","LU0868494617.USD","IE00B1XK9C88.USD","BK4581","LU1778281490.HKD","BK4585"],"gpt_icon":0},{"id":"2547015085","title":"【美股异动 | 家得宝豪掷55亿美元收购 GMS Inc(GMS.US)大涨近12%】智通财经APP获悉，周一，GMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015085","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015085?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:34","pubTimestamp":1751297666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"47644261e05f89db2c39305a335be3e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0868494617.USD","SG9999001440.SGD","LU2756315318.SGD","LU0823434583.USD","IE00BWXC8680.SGD","LU0820561818.USD","LU1914381329.SGD","LU1496350171.SGD","BK4550","LU0820562030.AUD","LU1929549753.HKD","LU0354030438.USD","BK4585","BK4534","LU0823411888.USD","IE00B1XK9C88.USD","BK4566","LU0689472784.USD","LU1093756168.USD","BK4104","BK4083","BK4581","LU1551013342.USD","HD","LU0234572021.USD","LU1035775433.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU1989772923.USD","LU0320765646.SGD","GMS","LU0823434740.USD","LU1551013425.SGD","LU1496350502.SGD","LU0079474960.USD","BK4533","LU0354030511.USD","LU1674673428.USD","BK4588","LU1778281490.HKD","IE00BKVL7J92.USD","SRS","IE00BSNM7G36.USD","BK4567","LU0868494708.USD","LU2756315664.SGD","BK4504","LU1093756325.SGD","LU0942090050.USD","LU1989772840.SGD"],"gpt_icon":0},{"id":"1194918228","title":"家得宝豪掷55亿美元收购GMS，布局专业承包商市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1194918228","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194918228?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:21","pubTimestamp":1751296914,"startTime":"0","endTime":"0","summary":"通过新增互补业务板块进一步完善产业布局。","market":"us","thumbnail":"https://static.tigerbbs.com/bb7332d0e705f0fb55704c17a48bccd1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bb7332d0e705f0fb55704c17a48bccd1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"47644261e05f89db2c39305a335be3e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1312160.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GMS","HD"],"gpt_icon":0},{"id":"2547090460","title":"家得宝拟以约43亿美元收购专业建筑产品分销商GMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090460","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:12","pubTimestamp":1751292720,"startTime":"0","endTime":"0","summary":"家得宝正在收购专业建筑产品分销商 GMS 公司，这笔交易价值约 43 亿美元。　　这家总部位于亚特兰大的家居装修连锁企业于周一表示，此项交易将有助于加强家得宝与专业承包商之间的合作关系。　　作为交易的一部分，家得宝旗下 SRS 分销公司的一家子公司将发起现金要约收购，以每股 110 美元的价格收购 GMS 的所有流通股。　　GMS 这笔交易预计将在 2025 财年年底前完成。该公司股价上涨了 11%，家得宝股价下跌不到 1%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-30/doc-infcwksi6209948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1496350502.SGD","LU1914381329.SGD","LU0320765646.SGD","BK4533","LU0823411888.USD","LU1674673428.USD","IE00BSNM7G36.USD","BK4550","LU0942090050.USD","IE00BWXC8680.SGD","LU2756315664.SGD","SG9999001440.SGD","LU1989772840.SGD","LU1093756325.SGD","BK4534","IE00BZ1G4Q59.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU1496350171.SGD","LU2756315318.SGD","LU0868494617.USD","BK4581","LU0820562030.AUD","LU1929549753.HKD","GMS","LU0689472784.USD","HD","LU0943347566.SGD","LU1989772923.USD","BK4585","LU0079474960.USD","BK4083","LU1162221912.USD","LU0823434740.USD","BK4104","BK4588","LU0820561818.USD","LU0868494708.USD","IE00BKVL7J92.USD","LU1551013342.USD","BK4567","LU0823434583.USD","LU0234572021.USD","BK4566","LU1035775433.USD","LU1674673691.USD","BK4504","LU0354030511.USD","LU0354030438.USD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2547901010","title":"家得宝(HD.US)豪掷55亿美元收购GMS(GMS.US) 强势布局专业承包商市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2547901010","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547901010?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:33","pubTimestamp":1751290396,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国家居建材零售巨头家得宝近日通过旗下专业贸易分销子公司SRS Distribution达成协议，将以每股110美元的价格收购GMS Inc.全部流通股。此次收购成功击败了建材分销商QXO提出的每股95.2美元、总值约50亿美元的主动收购要约。家得宝指出，GMS与SRS的强强联合将为住宅及商业专业承包商客户提供前所未有的全方位服务。截至发稿，GMS股价上涨约11%，家得宝上涨0.49%，QXO上涨约1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"47644261e05f89db2c39305a335be3e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0868494708.USD","BK4581","LU0823411888.USD","BK4566","BK4588","BK4104","LU0354030438.USD","LU1674673428.USD","LU0689472784.USD","LU0820562030.AUD","LU1929549753.HKD","LU0823434740.USD","BK4533","LU1069344957.HKD","LU0823434583.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU0820561909.HKD","LU1496350171.SGD","LU1551013425.SGD","GMS","IE00BKVL7J92.USD","LU2756315664.SGD","LU0820561818.USD","LU0943347566.SGD","LU0079474960.USD","HD","BK4504","IE00BWXC8680.SGD","LU1778281490.HKD","LU1989772840.SGD","LU0868494617.USD","LU1496350502.SGD","LU1035775433.USD","BK4083","BK4550","LU0234572021.USD","IE00B1XK9C88.USD","LU0320765646.SGD","LU1914381329.SGD","LU1162221912.USD","LU2756315318.SGD","LU1093756325.SGD","LU1989772923.USD","BK4585","SG9999001440.SGD","LU1093756168.USD","LU0354030511.USD","BK4534"],"gpt_icon":0},{"id":"2547099982","title":"家得宝旗下的 SRS Distribution 将以约 43 亿美元的价格收购 GMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099982","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099982?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:06","pubTimestamp":1751285208,"startTime":"0","endTime":"0","summary":"家得宝旗下的 SRS Distribution 将以约 43 亿美元的价格收购 GMS路透6月30日 - 家得宝HD.N周一表示，SRS Distribution部门已同意以约43亿美元的价格收购专业建筑产品分销商GMSGMS.N。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","BK4566","BK4533","LU0820561909.HKD","LU0868494617.USD","LU2756315318.SGD","LU0320765646.SGD","LU1989772923.USD","LU0943347566.SGD","LU1496350502.SGD","BK4581","LU1674673428.USD","LU1914381329.SGD","LU0868494708.USD","LU1551013342.USD","BK4567","LU0823411888.USD","LU0689472784.USD","BK4534","LU0823434740.USD","LU1778281490.HKD","LU1496350171.SGD","LU1989772840.SGD","IE00BKVL7J92.USD","LU0234572021.USD","LU1674673691.USD","LU0942090050.USD","LU1093756168.USD","LU1551013425.SGD","GMS","BK4104","LU0354030438.USD","IE00BZ1G4Q59.USD","HD","BK4504","LU1035775433.USD","IE00BSNM7G36.USD","SG9999001440.SGD","IE00BWXC8680.SGD","BK4083","BK4585","LU0820562030.AUD","LU1929549753.HKD","BK4588","BK4550","LU1093756325.SGD","LU1162221912.USD","LU1069344957.HKD","LU0820561818.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2547996250","title":"家得宝将以每股110美元的价格收购通用汽车服务与零件业务（GMS）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547996250","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547996250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:04","pubTimestamp":1751285086,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4230","LU0006061336.USD","BK4516","LU0072461881.USD","LU0942090050.USD","LU1093756325.SGD","BK4099","GM","LU0477156953.USD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","BK4588","BK4561","BK4022","LU0823434583.USD","BK4534","LU1551013342.USD","LU0211331839.USD","HD","LU0648001328.SGD","LU0823411888.USD","GMS","LU0943347566.SGD","SG9999001440.SGD","HTZ","LU0820562030.AUD","LU1496350171.SGD","LU0477156797.USD","LU0689472784.USD","BK4574","BK4596","IE00BSNM7G36.USD","LU1778281490.HKD","LU0980610538.SGD","BK4559","BK4550","LU0868494617.USD","LU0130102774.USD","LU0345770993.USD","LU2756315664.SGD","BK4581","BK4567","IE00B1XK9C88.USD","LU0208291251.USD","LU0820561909.HKD","LU1674673691.USD","BK4566","LU1674673428.USD","BK4504","LU1496350502.SGD"],"gpt_icon":0},{"id":"2546677366","title":"家得宝6月27日成交额为20.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546677366","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546677366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:25","pubTimestamp":1751077554,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，家得宝成交额为20.25亿美元，成交额较昨日增加74.88%，当日成交量为550.37万股。家得宝于2025年6月27日涨1.44%，报368.74美元，该股过去5个交易日涨5.47%，年初至今跌4.01%，过去60日涨1.51%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102558a4c24788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628102558a4c24788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","LU1035775433.USD","LU0823411888.USD","LU1496350502.SGD","LU2756315318.SGD","LU0689472784.USD","LU0234572021.USD","LU0868494617.USD","BK4567","BK4585","LU0868494708.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU0820561818.USD","LU1093756168.USD","HD","LU1778281490.HKD","LU1929549753.HKD","LU1674673691.USD","LU1674673428.USD","LU0943347566.SGD","LU0354030511.USD","LU1093756325.SGD","LU2756315664.SGD","IE00BKVL7J92.USD","LU0823434583.USD","LU1914381329.SGD","BK4550","LU0320765646.SGD","LU1989772923.USD","IE00BSNM7G36.USD","SG9999001440.SGD","LU1162221912.USD","LU0354030438.USD","LU1496350171.SGD","BK4504","BK4566","IE00B1XK9C88.USD","IE00BWXC8680.SGD","BK4534","LU1551013425.SGD","LU0820562030.AUD","LU0823434740.USD","BK4083","LU1069344957.HKD","BK4533","BK4588","BK4581","LU1989772840.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2546276724","title":"家得宝6月25日成交额为15.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276724?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:27","pubTimestamp":1750904830,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，家得宝成交额为15.04亿美元，成交额较昨日增加2.33%，当日成交量为415.96万股。家得宝于2025年6月25日涨0.4%，报361.86美元，该股过去5个交易日涨3.75%，年初至今跌5.8%，过去60日涨1.67%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102715a4be5029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102715a4be5029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820562030.AUD","LU1674673428.USD","BK4083","LU0079474960.USD","BK4550","LU1093756168.USD","LU1496350171.SGD","IE00BKVL7J92.USD","SG9999001440.SGD","BK4566","IE00B1XK9C88.USD","LU1069344957.HKD","LU1093756325.SGD","LU1551013342.USD","BK4533","IE00BZ1G4Q59.USD","LU1496350502.SGD","BK4581","LU1778281490.HKD","IE00BWXC8680.SGD","LU0354030438.USD","LU0823434583.USD","LU0354030511.USD","LU0823411888.USD","BK4588","BK4567","LU0820561909.HKD","LU1989772923.USD","LU1551013425.SGD","LU2756315318.SGD","BK4504","BK4585","LU0320765646.SGD","LU0820561818.USD","LU1929549753.HKD","BK4534","LU1035775433.USD","LU0868494617.USD","LU1989772840.SGD","LU0823434740.USD","IE00BSNM7G36.USD","LU2756315664.SGD","LU0943347566.SGD","LU1914381329.SGD","LU0868494708.USD","LU0942090050.USD","LU1674673691.USD","HD","LU0689472784.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2546265403","title":"家得宝6月24日成交额为14.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:24","pubTimestamp":1750818290,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，家得宝成交额为14.70亿美元，成交额较昨日增加7.23%，当日成交量为409.00万股。家得宝于2025年6月24日涨0.97%，报360.42美元，该股过去5个交易日涨1.94%，年初至今跌6.18%，过去60日跌0.02%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102459a4bc7223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102459a4bc7223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0868494617.USD","BK4588","BK4567","LU0354030438.USD","LU1093756168.USD","LU0942090050.USD","SG9999001440.SGD","IE00BSNM7G36.USD","LU0234572021.USD","LU1069344957.HKD","BK4533","LU0354030511.USD","LU0820562030.AUD","LU1162221912.USD","LU2756315318.SGD","LU1093756325.SGD","LU1914381329.SGD","LU1929549753.HKD","HD","LU1496350171.SGD","LU0079474960.USD","IE00BZ1G4Q59.USD","BK4550","BK4585","IE00B1XK9C88.USD","BK4581","LU1551013425.SGD","LU0868494708.USD","IE00BWXC8680.SGD","LU0823434740.USD","LU1989772923.USD","BK4566","LU1035775433.USD","LU0823434583.USD","IE00BKVL7J92.USD","BK4083","LU0820561909.HKD","LU0820561818.USD","LU1778281490.HKD","LU0823411888.USD","LU1674673691.USD","LU1989772840.SGD","LU1674673428.USD","LU2756315664.SGD","LU1496350502.SGD","LU0943347566.SGD","LU1551013342.USD","LU0689472784.USD","BK4504"],"gpt_icon":0},{"id":"2545788524","title":"家得宝6月23日成交额为13.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545788524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545788524?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:24","pubTimestamp":1750731856,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，家得宝成交额为13.70亿美元，成交额较昨日减少51.30%，当日成交量为386.24万股。家得宝于2025年6月23日涨2.1%，报356.96美元，该股过去5个交易日涨0.65%，年初至今跌7.08%，过去60日跌0.81%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102422a4ba9597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102422a4ba9597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","BK4585","BK4581","SG9999001440.SGD","LU1093756325.SGD","BK4083","LU2756315318.SGD","LU0823411888.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0689472784.USD","LU1778281490.HKD","LU0320765646.SGD","LU0868494708.USD","LU1069344957.HKD","LU1914381329.SGD","LU1551013425.SGD","LU1989772923.USD","LU0943347566.SGD","LU2756315664.SGD","BK4533","BK4588","LU0820561909.HKD","LU0823434740.USD","BK4566","LU0942090050.USD","LU1093756168.USD","BK4534","LU0868494617.USD","LU0079474960.USD","LU1551013342.USD","BK4550","IE00BSNM7G36.USD","LU1989772840.SGD","BK4567","LU1496350502.SGD","LU0820561818.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU1674673691.USD","BK4504","LU1162221912.USD","IE00B1XK9C88.USD","HD","LU0354030438.USD","LU1674673428.USD","LU0354030511.USD","LU1929549753.HKD","LU0823434583.USD"],"gpt_icon":0},{"id":"2545618414","title":"分析师看好家得宝(HD.US)竞购GMS(GMS.US)：有望助力布局专业市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2545618414","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545618414?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:39","pubTimestamp":1750682399,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，家装零售商家得宝 已对大型建筑产品经销商GMS提出了收购要约。而在此前，QXO已提出以每股95.20美元的全现金形式收购GMS，估值约为50亿美元(含债务)。家得宝尚未证实它对GMS提出了收购要约。QXO则表示，如果GMS管理层拒绝其提议，该公司将采取敌意收购方式，将报价直接提交给GMS股东。在收购消息的推动下，GMS股价上周飙升33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0689472784.USD","LU0820561909.HKD","BK4585","LU0868494708.USD","HD","LU2756315318.SGD","LU2756315664.SGD","IE00BKVL7J92.USD","LU1496350502.SGD","BK4083","SG9999001440.SGD","LU0943347566.SGD","BK4581","LU1069344957.HKD","LU1551013342.USD","LU0079474960.USD","LU0820562030.AUD","LU1093756168.USD","LU0823411888.USD","LU0320765646.SGD","BK4567","IE00BSNM7G36.USD","BK4104","LU1496350171.SGD","LU1674673691.USD","LU1674673428.USD","BK4533","LU0354030511.USD","LU1914381329.SGD","BK4566","LU1093756325.SGD","LU1035775433.USD","BK4588","LU0820561818.USD","LU1162221912.USD","LU0942090050.USD","LU0234572021.USD","BK4534","LU1551013425.SGD","GMS","LU1989772923.USD","LU1929549753.HKD","LU1989772840.SGD","LU0823434740.USD","LU0823434583.USD","IE00B1XK9C88.USD","LU0354030438.USD","LU0868494617.USD","BK4550","BK4504"],"gpt_icon":0},{"id":"2545521414","title":"【分析师看好家得宝(HD.US)竞购GMS(GMS.US)：有望助力布局专业市场】智通财经APP获悉，据报道，家装零售商","url":"https://stock-news.laohu8.com/highlight/detail?id=2545521414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545521414?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:39","pubTimestamp":1750682399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0820561909.HKD","LU2756315318.SGD","LU1093756168.USD","LU1496350171.SGD","LU0823434583.USD","BK4504","LU0354030438.USD","LU1069344957.HKD","LU1914381329.SGD","IE00BSNM7G36.USD","LU0943347566.SGD","LU1093756325.SGD","LU1169590202.USD","LU1674673691.USD","LU0354030511.USD","LU1929549753.HKD","LU0942090050.USD","LU1778281490.HKD","BK4581","BK4550","HD","LU0820561818.USD","LU0234572021.USD","LU1674673428.USD","IE00BZ1G4Q59.USD","BK4097","BK4585","LU0689472784.USD","BK4566","LU1162221912.USD","LU2756315664.SGD","BK4567","BK4588","GMS","BK4104","IE00BKVL7J92.USD","LU1989772923.USD","LU1989772840.SGD","QXO","LU1035775433.USD","LU0320765646.SGD","LU1169589451.USD","LU1551013425.SGD","LU1551013342.USD","LU0823434740.USD","LU1496350502.SGD","BK4534","LU0079474960.USD","IE00BWXC8680.SGD","LU0820562030.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"HD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":4.71,"defaultRemindTime":1755590400000,"name":null,"time":"盘前","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-06-05","symbol":"HD","amount":2.3,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-20","symbol":"HD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.325,"sell":0,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-07-01","current":24.918396,"percent":0.733718,"low":16.16257,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"high":29.329694,"avg":22.474557,"sd":3.325006,"marketCap":364780396420},"quantilePoints":[{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552},{"date":"2025-05-16","current":25.417467,"twenty":18.861693,"median":22.955835,"eighty":25.568747,"marketCap":376331020356},{"date":"2025-05-23","current":24.858728,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":363906918319},{"date":"2025-05-30","current":25.030537,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":366422027595},{"date":"2025-06-06","current":25.097821,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":367407006300},{"date":"2025-06-13","current":24.68188,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":361318047032},{"date":"2025-06-20","current":23.585618,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":345269858634},{"date":"2025-06-27","current":24.704988,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":361656322547},{"date":"2025-07-01","current":24.918396,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":364780396420}],"updateTime":1751455378167}}}