美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家得宝

346.90

-8.1600-2.30%

盘后：346.85-0.0500-0.01%18:20 EDT

成交量：401.26万

成交额：13.88亿

市值：3,447.94亿

市盈率：23.27

高：354.36

开：354.29

低：341.80

收：355.06

数据加载中...

总览公司新闻公告

家得宝4月2日成交额为11.78亿美元

为什么你现在应该关注标普500中这15只最具盈利能力的股票

老虎资讯综合

家得宝3月31日成交额为16.40亿美元

家得宝3月26日成交额为11.38亿美元

劳氏(LOW.US)与家得宝(HD.US)将推出春季促销活动以刺激季节性销售

智通财经网

美股暴跌后，这些超卖股票或迎来交易性反弹

老虎资讯综合

盘前异动 | 柯尔百货短线跌超15%，Q4业绩不及预期

老虎资讯综合

梅西百货预测 2025 年销售额和利润低于预期，零售商正与疲软的需求作斗争

泓淋电力：公司已设立泰国生产基地，依托泰国生产基地，目前公司已成为沃尔玛、劳氏、家得宝等国际客户的合格供应商

BUZZ-美股周报：再次削价

家得宝2025财年实现净利润148.06亿美元，同比减少2.23%

BUZZ-街景：尽管面临 DIY 行业的不利因素，劳氏公司的增长前景依然良好

Piper Sandler：维持Home Depot(HD.US)评级，由增持调整至增持评级, 目标价由455.00美元调整至435.00美元。

加拿大皇家银行：维持Home Depot(HD.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由431.00美元调整至424.00美元。

由于经济不确定性和谨慎消费，劳氏公司预计 2025 年利润微薄

BUZZ-街景：家得宝的销售复苏仍在进行中

劳氏公司预测年度可比销售额基本低于预期

家得宝在经济不确定性中坚持投资，预期每股收益下降2%，摩根大通分析师称指导显保守

【小摩：将家得宝目标价下调至470美元】摩根大通：将家得宝公司目标股价从475美元下调至470美元。

【环球财经】家得宝可比销售结束跌势新财年业绩预期低于预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"家得宝","latestPrice":346.9,"timestamp":1745265600000,"preClose":355.06,"halted":0,"volume":4012616,"hourTrading":{"tag":"盘后","latestPrice":346.85,"preClose":346.9,"latestTime":"18:20 EDT","volume":276630,"amount":95962559.718,"timestamp":1745274053553},"delay":0,"floatShares":992273073,"shares":993928163,"eps":14.91,"marketStatus":"盘后交易","change":-8.16,"latestTime":"04-21 18:23:23 EDT","open":354.29,"high":354.355,"low":341.8,"amount":1388064992.3232,"amplitude":0.03536,"askPrice":347.5,"askSize":80,"bidPrice":343.3,"bidSize":500,"shortable":3,"etf":0,"ttmEps":14.91,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":355.06,"preHourTrading":{"tag":"盘前","latestPrice":354,"preClose":355.06,"latestTime":"09:29 EDT","volume":1154,"amount":407107.69302,"timestamp":1745242170914},"postHourTrading":{"tag":"盘后","latestPrice":346.85,"preClose":346.9,"latestTime":"18:20 EDT","volume":276630,"amount":95962559.718,"timestamp":1745274053553},"volumeRatio":1.322513,"impliedVol":0.3657,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":992273073,"roa":"15.58%","roe":"385.37%","lyrEps":14.955555,"volumeRatio":1.322513,"shares":993928163,"dividePrice":9.2,"high":354.355,"amplitude":0.03536,"preClose":355.06,"low":341.8,"week52Low":323.77,"pbRate":"51.93","psRate":"2.16","week52High":439.37,"institutionHeld":0.654,"latestPrice":346.9,"committee":0.724138,"eps":14.91,"divideRate":0.026521,"volume":4012616,"delay":0,"ttmEps":14.91,"open":354.29,"prevYearClose":388.99,"prevWeekClose":355.06,"prevMonthClose":366.49,"prevQuarterClose":366.49,"fiveDayClose":353.86,"twentyDayClose":351.15,"sixtyDayClose":414.39,"earningDate":1747756800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524544476","title":"家得宝4月2日成交额为11.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:35","pubTimestamp":1743644156,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，家得宝成交额为11.78亿美元，成交额较昨日增加15.21%，当日成交量为318.95万股。家得宝于2025年4月2日涨1.47%，报370.89美元，该股过去5个交易日涨2.42%，年初至今跌4.05%，过去60日跌4.1%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093602a44bf82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093602a44bf82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1778281490.HKD","LU2756315318.SGD","IE00BZ1G4Q59.USD","LU1674673428.USD","LU0354030511.USD","LU1674673691.USD","LU1162221912.USD","LU1496350171.SGD","LU0079474960.USD","IE00B1XK9C88.USD","LU0234572021.USD","LU0823411888.USD","LU1914381329.SGD","LU1035775433.USD","BK4581","IE00BWXC8680.SGD","LU1496350502.SGD","LU1551013425.SGD","LU0820561818.USD","LU0320765646.SGD","BK4550","LU0820562030.AUD","LU1989772923.USD","LU1989772840.SGD","LU1551013342.USD","LU0354030438.USD","LU0942090050.USD","BK4585","LU0823434740.USD","LU0943347566.SGD","LU2756315664.SGD","LU1093756325.SGD","BK4567","LU0823434583.USD","BK4566","LU1929549753.HKD","IE00BSNM7G36.USD","BK4504","LU0820561909.HKD","HD","IE00BKVL7J92.USD","LU0868494708.USD","LU1093756168.USD","BK4588","BK4534","SG9999001440.SGD","LU1069344957.HKD","LU0868494617.USD","BK4533","BK4083"],"gpt_icon":0},{"id":"1142615761","title":"为什么你现在应该关注标普500中这15只最具盈利能力的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1142615761","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142615761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:12","pubTimestamp":1743495130,"startTime":"0","endTime":"0","summary":"然而，一项新研究发现，这些变量多数可归结为单一要素：盈利能力。研究人员将公司盈利能力定义为营业利润与账面权益的比率。研究显示，一旦选择最具盈利能力的股票并规避最不盈利的股票后，再关注股本回报率和盈利波动性等\"质量\"因子几乎无法获得额外收益。这些机构有强烈动机掩盖其高价产品可能只是高盈利公司组合的事实。在同等看好的两只股票中，选择盈利能力更强的那只。以下列出标普500指数中运营盈利能力最强的15只股票。","market":"us","thumbnail":"https://community-static.tradeup.com/news/be33696044b30196c47f241a47028739","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/be33696044b30196c47f241a47028739"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"为什么你现在应该关注标普500中这15只最具盈利能力的股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB","COR","ORCL","ABBV","CL","VRSK","HD","LYV","DVA","CLX"],"gpt_icon":1},{"id":"2524186251","title":"家得宝3月31日成交额为16.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186251?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:35","pubTimestamp":1743471356,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，家得宝成交额为16.40亿美元，成交额较昨日增加53.58%，当日成交量为449.88万股。家得宝于2025年3月31日涨2.33%，报366.49美元，该股过去5个交易日涨0.75%，年初至今跌5.19%，过去60日跌5.19%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093605a44942cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093605a44942cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0820561818.USD","BK4504","LU1496350502.SGD","LU0689472784.USD","BK4567","LU1674673691.USD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU0820562030.AUD","BK4534","LU1093756325.SGD","LU1674673428.USD","LU0868494617.USD","SG9999001440.SGD","LU0234572021.USD","LU0943347566.SGD","IE00B1XK9C88.USD","LU1093756168.USD","LU0079474960.USD","BK4533","LU1914381329.SGD","LU2756315318.SGD","LU1551013342.USD","LU1551013425.SGD","IE00BSNM7G36.USD","LU1069344957.HKD","LU1035775433.USD","LU2756315664.SGD","LU1989772923.USD","LU1929549753.HKD","LU1496350171.SGD","LU1162221912.USD","LU1778281490.HKD","LU0354030511.USD","LU0823434740.USD","BK4083","BK4550","BK4566","IE00BZ1G4Q59.USD","BK4581","HD","LU0823434583.USD","LU0868494708.USD","LU0942090050.USD","LU0320765646.SGD","LU1989772840.SGD","BK4585","LU0820561909.HKD","LU0354030438.USD"],"gpt_icon":0},{"id":"2522360261","title":"家得宝3月26日成交额为11.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522360261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522360261?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:40","pubTimestamp":1743039653,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，家得宝成交额为11.38亿美元，成交额较昨日增加12.53%，当日成交量为314.14万股。家得宝于2025年3月26日涨0.32%，报362.13美元，该股过去5个交易日涨2.46%，年初至今跌6.31%，过去60日跌7.77%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094055a443496b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094055a443496b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","LU1551013342.USD","LU2756315664.SGD","LU0320765646.SGD","BK4533","LU0942090050.USD","LU1929549753.HKD","LU1914381329.SGD","SG9999001440.SGD","BK4550","BK4588","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU0820561818.USD","LU0354030511.USD","LU0943347566.SGD","IE00BWXC8680.SGD","LU1496350171.SGD","LU0234572021.USD","LU0079474960.USD","BK4585","LU0820562030.AUD","LU1674673428.USD","LU1093756325.SGD","LU0689472784.USD","LU1093756168.USD","IE00BKVL7J92.USD","LU0354030438.USD","HD","IE00BSNM7G36.USD","LU0823434740.USD","LU1069344957.HKD","LU0823411888.USD","LU1989772923.USD","LU0823434583.USD","LU2756315318.SGD","LU1496350502.SGD","LU0868494617.USD","LU1989772840.SGD","LU1035775433.USD","BK4567","BK4566","BK4534","LU1551013425.SGD","BK4581","IE00B1XK9C88.USD","LU1778281490.HKD","LU0868494708.USD","BK4504","BK4083"],"gpt_icon":0},{"id":"2520910778","title":"劳氏(LOW.US)与家得宝(HD.US)将推出春季促销活动 以刺激季节性销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520910778","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520910778?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 14:02","pubTimestamp":1742364129,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着美国消费者家居装修需求从冬季中恢复过来，劳氏和家得宝正在为繁忙的春季销售季节做准备，这两家公司都将推出春季促销活动。家得宝也有类似于劳氏春宴的活动，被称为“春季黑色星期五促销”。对于劳氏和家得宝来说，春季通常是一个重要的季节，尽管在某些年份，零售商会在夏季和初秋看到更高的销售额，那时户外项目和装修更常见。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0820561818.USD","LU1778281490.HKD","LU1989772840.SGD","LU1929549753.HKD","LU1551013425.SGD","LU1674673691.USD","LU0079474960.USD","LU0823434583.USD","LU0820561909.HKD","LU2237443549.SGD","BK4534","LU1989772923.USD","LU0354030438.USD","IE0034235188.USD","LOW","LU2756315318.SGD","LU2756315664.SGD","BK4581","LU0823434740.USD","IE00BSNM7G36.USD","BK4532","LU1162221912.USD","BK4533","LU2237443465.HKD","IE00BKVL7J92.USD","LU1551013342.USD","LU0942090050.USD","LU0820562030.AUD","SG9999001440.SGD","LU2237443622.USD","BK4504","LU0198837287.USD","LU1496350502.SGD","LU1674673428.USD","LU0868494617.USD","LU0354030511.USD","BK4597","BK4588","BK4567","LU1069344957.HKD","LU1093756168.USD","LU0943347566.SGD","BK4585","LU0823411888.USD","HD","IE00BZ1G4Q59.USD","LU0302445910.USD","LU2237443382.USD","LU0320765646.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"1164161389","title":"美股暴跌后，这些超卖股票或迎来交易性反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1164161389","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164161389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:35","pubTimestamp":1742200501,"startTime":"0","endTime":"0","summary":"美股市场经历了连续第四周下跌，但有些股票已经严重超卖，或许即将迎来反弹。市场连跌四周，部分股票或将回升上周五，标普 500 指数全周下跌约 2.3%，自 2 月 19 日创下历史高点以来，累计跌幅已达 8.2%。一般而言，RSI 低于 30 的股票被视为超卖，可能存在反弹空间。达美航空在过去一个月内已累计下跌 28%。受此影响，塔吉特股价在周三单日下跌 近 5%。总结尽管市场大幅回调，这些 RSI 过低的股票可能面临短期技术性反弹的机会。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b7f86d9359b69911d240153e3103e12f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b7f86d9359b69911d240153e3103e12f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股暴跌后，这些超卖股票或迎来交易性反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA","HD","DAY","EPAM","DECK","TGT","ACN","LULU","HPE","DAL"],"gpt_icon":1},{"id":"1155799337","title":"盘前异动 | 柯尔百货短线跌超15%，Q4业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1155799337","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155799337?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:06","pubTimestamp":1741691212,"startTime":"0","endTime":"0","summary":"本周二（3月11日）美股盘前时段， $柯尔百货(KSS)$ 短线跌超15%，截至发稿报10.33美元，公司Q4业绩不及预期。业绩数据显示，柯尔百货第四季度销售净额51.8亿美元，同比下降9.4%，预估51.8亿美元。第四季度每股收益0.43美元，上年同期1.67美元，不及市场预估0.72美元。公司第四季度毛利率32.9％，上年同期32.4％，预估32.7％。第四季度经营利润1.26亿美元，不及市场预估1.858亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ae9b76237aa9c51be7594eb6faa90202"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"柯尔百货Q4业绩不及预期，股价暴跌，零售业寒冬持续","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR","BBY","HD","M","TGT","FIVE","KR","WMT","JWN","KSS","ASO","DDS","COST"],"gpt_icon":1},{"id":"2517156389","title":"梅西百货预测 2025 年销售额和利润低于预期，零售商正与疲软的需求作斗争","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156389","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:55","pubTimestamp":1741262103,"startTime":"0","endTime":"0","summary":"路透社3月6日 - 梅西百货公司周四预测的年度销售额和利润低于华尔街预期，与其他几家美国零售商一样，表明面对经济的不确定性，购物者正在暂缓购买服装和配饰。梅西百货表示，预计 2025 年净销售额在 210 亿至 214 亿美元之间，而根据 LSEG 的数据，分析师的平均预期为 218.1 亿美元。第四季度，梅西百货旗下的可比销售额在自有加授权的基础上下降了 0.9%。梅西百货曾在 1 月份表示，预计净销售额将达到或略低于 78 亿至 80 亿美元的预期下限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU0354030511.USD","LU0320765646.SGD","LU1064131342.USD","LU2237443622.USD","LU1914381329.SGD","LU2361045086.USD","LU0314104364.USD","LU2237443549.SGD","BK4596","LU0820561909.HKD","LU1585245621.USD","LU0868494617.USD","LU2471134796.USD","LU1989772923.USD","LU2471134523.USD","BK4220","LU2430703251.USD","IE00BKVL7J92.USD","LU0689472784.USD","LU0823434740.USD","BK4114","LU2750360997.AUD","BK4504","LU2361044949.HKD","LU2471134952.CNY","LU0310799852.SGD","LU2237443978.SGD","LU1093756325.SGD","LU1778281490.HKD","LU1551013425.SGD","BK4083","LU2361044865.SGD","LU0354030438.USD","LU1035773651.USD","LU1244550577.SGD","LU0289960550.SGD","LU2471134879.HKD","LU1066051225.USD","M","SG9999001440.SGD","TGT","LU0823434583.USD","LU2264538146.SGD","LU0211327993.USD","HD","IE000M9KFDE8.USD","LU2750360641.GBP","LU2756315664.SGD"],"gpt_icon":1},{"id":"2516683892","title":"泓淋电力：公司已设立泰国生产基地，依托泰国生产基地，目前公司已成为沃尔玛、劳氏、家得宝等国际客户的合格供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683892","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683892?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:03","pubTimestamp":1740992582,"startTime":"0","endTime":"0","summary":"有投资者向泓淋电力提问， 公司在国际市场的拓展计划是怎样的？是否会考虑在其他海外市场建立生产基地或销售网络？公司回答表示，尊敬的投资者您好，公司已设立泰国生产基地，依托泰国生产基地，目前公司已成为沃尔玛、劳氏、家得宝等国际客户的合格供应商。未来公司会持续加强与国际知名企业合作，进一步拓展国际市场。感谢您对公司的关注！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303171907abe5cd1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303171907abe5cd1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1116320901.HKD","BK4504","LU2360032135.SGD","LU2756315664.SGD","LU0312595415.SGD","LU2471134523.USD","BK4550","LU2592432038.USD","LU2237443622.USD","LU0354030511.USD","LU2237443978.SGD","IE00BKVL7J92.USD","LU0640476718.USD","LU0868494708.USD","LU2471134879.HKD","LU2361044949.HKD","LU0198837287.USD","LU1267930490.SGD","BK4596","LU0943347566.SGD","BK4155","LU0417517546.SGD","LU1430594728.SGD","LU2430703095.HKD","LOW","IE00BZ1G4Q59.USD","BK4533","LU0820562030.AUD","LU0211327993.USD","LU2505996509.AUD","BK4566","LU2750360997.AUD","LU1093756168.USD","LU1778281490.HKD","BK4534","WMT","LU2237443895.HKD","LU2264538146.SGD","LU2756315318.SGD","LU0314104364.USD","LU0234572021.USD","LU0256863811.USD","BK4581","LU0211328371.USD","LU1496350171.SGD","LU1989772923.USD","LU2471134952.CNY","LU0149725797.USD","HD","LU0823411888.USD"],"gpt_icon":0},{"id":"2516026683","title":"BUZZ-美股周报：再次削价","url":"https://stock-news.laohu8.com/highlight/detail?id=2516026683","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516026683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 05:49","pubTimestamp":1740779365,"startTime":"0","endTime":"0","summary":"2月28日 - ** 标准普尔500指数.SPX连续第二周下跌，收盘时下跌1%，原因是英伟达报告、对经济降温和贸易战的担忧造成冲击.N。** 消费类.SPLRCD下跌2.1%。** 医疗保健.SPXHC上涨1.7%。TFX 本周暴跌约 24** 房地产.SPLRCR上涨 2.1%。美国塔.AMT.N攀升，在周二发布报告后引领板块走高，收益率暴跌  ** 金融.SPSY坚挺2.8%。伯克希尔哈撒韦BRKa.N股价创下历史新高， 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","AMT","LU1720051108.HKD","LU2023250330.USD","IE00BN29S564.USD","NVD3.UK","NVD","LU1861220033.SGD","LU0786609619.USD","NVD2.UK","NVDX","TSYW.SI","IE00BLSP4452.SGD","HD","LU2552382058.USD","TSLA","LU2041044095.USD","2NVD.UK","NVDA","TMO","NVDS.UK","NVDY","LU2108987350.USD","NVDD","IE00BD6J9T35.USD","BK4605","MACW.SI","LU2471134952.CNY","SNVD.UK","LU0985320562.USD","LU2237438978.USD","NVDS","LU1206713676.USD","SRE","3NVD.UK","IE000W1ABFV2.USD","HK0000306701.USD","LU0689626769.HKD","NVDU","SOLV","TFX","LU1066051811.HKD","IE0009356076.USD","NVIW.SI"],"gpt_icon":1},{"id":"2516379326","title":"家得宝2025财年实现净利润148.06亿美元，同比减少2.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758456,"startTime":"0","endTime":"0","summary":"3月1日，家得宝公布财报，公告显示公司2025财年净利润为148.06亿美元，同比减少2.23%；其中营业收入为1,595.14亿美元，同比增加4.48%，每股基本收益为14.96美元。从资产负债表来看，家得宝总负债894.79亿美元，其中短期债务61.72亿美元，资产负债比为1.08，流动比率为1.11。机构评级：截至2025年3月1日，当前有32家机构对家得宝目标价做出预测，其中目标均价为435.03美元，其中最低目标价为332.00美元，最高目标价为475.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000135abe0ffd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000135abe0ffd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HD"],"gpt_icon":0},{"id":"2514803367","title":"BUZZ-街景：尽管面临 DIY 行业的不利因素，劳氏公司的增长前景依然良好","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803367","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803367?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:51","pubTimestamp":1740657106,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI11R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","LU1674673428.USD","BK4597","LU1069344957.HKD","BK4083","LU2756315664.SGD","LOW","LU0320765646.SGD","LU1093756168.USD","LU0354030438.USD","LU1496350171.SGD","BK4581","LU2237443382.USD","BK4588","LU0942090050.USD","LU1551013425.SGD","LU1929549753.HKD","LU1093756325.SGD","LU1989772840.SGD","LU0820561818.USD","LU1778281490.HKD","BK4567","IE00B1XK9C88.USD","IE0034235188.USD","BK4585","SG9999001440.SGD","LU0302445910.USD","LU2237443549.SGD","LU1162221912.USD","LU0079474960.USD","LU1035775433.USD","LU0943347566.SGD","LU2237443465.HKD","LU0823434583.USD","LU1551013342.USD","IE00BWXC8680.SGD","LU2237443622.USD","LU1674673691.USD","IE00BKVL7J92.USD","LU2237443978.SGD","LU0234572021.USD","LU0868494708.USD","LU1074936037.SGD","LU2237443895.HKD","LU1496350502.SGD","BK4566","LU0312595415.SGD","LU0823434740.USD","LU2756315318.SGD","BK4534"],"gpt_icon":0},{"id":"2514865451","title":"Piper Sandler：维持Home Depot(HD.US)评级，由增持调整至增持评级, 目标价由455.00美元调整至435.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:53","pubTimestamp":1740592385,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Home Depot(HD.US)评级，由增持调整至增持评级, 目标价由455.00美元调整至435.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27015348414032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HD"],"gpt_icon":0},{"id":"2514863191","title":"加拿大皇家银行：维持Home Depot(HD.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由431.00美元调整至424.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863191?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 01:25","pubTimestamp":1740590711,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Home Depot(HD.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由431.00美元调整至424.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27012548413949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HD"],"gpt_icon":0},{"id":"2514833259","title":"由于经济不确定性和谨慎消费，劳氏公司预计 2025 年利润微薄","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833259","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833259?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:19","pubTimestamp":1740568786,"startTime":"0","endTime":"0","summary":"更新版 5-由于经济不确定性和谨慎消费，劳氏公司预计 2025 年利润微薄劳氏预计 2025 年销售额持平，追随家得宝的展望每股收益低于预期与风暴有关的需求推动可比销售额意外增长早盘股价上涨约 3第 11、12 段增加了高管评论，第 5 段增加了投资者评论Savyata  Mishra. 根据 LSEG 编制的数据，该公司预计 2025 年全年可比销售额将持平至增长 1%，而分析师预计为增长 1.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH0VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","LU0198837287.USD","LU1914381329.SGD","LU0354030511.USD","LU1778281490.HKD","LU1093756168.USD","BK4581","LU0823434740.USD","LU1674673691.USD","IE00BZ1G4Q59.USD","LU1989772923.USD","LU2275660780.HKD","SG9999001440.SGD","LU0820561909.HKD","LU0320765646.SGD","LU1162221912.USD","LU1496350502.SGD","LU0820561818.USD","LU1551013425.SGD","LU0868494708.USD","LU0942090050.USD","BK4083","LU1674673428.USD","LU2756315318.SGD","LU2756315664.SGD","BK4550","LU0689472784.USD","LU1496350171.SGD","LU0868494617.USD","BK4534","LOW","LU2237443549.SGD","BK4567","IE00BWXC8680.SGD","LU2237443895.HKD","LU0823434583.USD","BK4533","HD","IE0034235188.USD","LU0943347566.SGD","LU0820562030.AUD","IE00BKVL7J92.USD","BK4504","LU1093756325.SGD","LU1929549753.HKD","BK4532","BK4588","IE00BSNM7G36.USD","LU2237443382.USD","LU1069344957.HKD"],"gpt_icon":0},{"id":"2514380348","title":"BUZZ-街景：家得宝的销售复苏仍在进行中","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380348","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380348?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:06","pubTimestamp":1740568013,"startTime":"0","endTime":"0","summary":"2月26日 -  ** 周二，家得宝HD.N预计 ，2025年利润将意外下降，因为该公司正努力应对疲软的房地产市场和高利率，高利率使美国消费者对大笔支出持谨慎态度。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU0823434583.USD","LU0079474960.USD","LU0942090050.USD","SG9999001440.SGD","LU1914381329.SGD","BK4567","LU1778281490.HKD","LU1162221912.USD","LU0868494708.USD","LU0320765646.SGD","LU0354030511.USD","LU1093756168.USD","LU0823434740.USD","LU0943347566.SGD","BK4533","BK4550","IE00BKVL7J92.USD","LU1674673691.USD","BK4083","LU1069344957.HKD","LU1496350171.SGD","LU1093756325.SGD","BK4504","LU0689472784.USD","LU1929549753.HKD","IE00B1XK9C88.USD","LU1989772923.USD","LU1989772840.SGD","LU1551013425.SGD","LU0820562030.AUD","LU0820561909.HKD","IE00BWXC8680.SGD","BK4534","LU1551013342.USD","LU0868494617.USD","IE00BZ1G4Q59.USD","LU2756315664.SGD","IE00BSNM7G36.USD","BK4566","LU1674673428.USD","LU0823411888.USD","LU2756315318.SGD","HD","BK4585","BK4581","LU1496350502.SGD","BK4588","LU0354030438.USD","LU0820561818.USD"],"gpt_icon":0},{"id":"2514383879","title":"劳氏公司预测年度可比销售额基本低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383879","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383879?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:04","pubTimestamp":1740567859,"startTime":"0","endTime":"0","summary":"劳氏公司预测年度可比销售额基本低于预期路透社2月26日 - 劳氏公司（Lowe's Cos LOW.N）周三预计全年可比销售额将大幅低于华尔街预期，原因是在利率上升和经济疲软的情况下，有迹象表明家装行业将长期复苏。 根据LSEG汇编的数据，这家家装零售商预计2025年全年可比销售额将持平至增长1%，而分析师预计为增长1.13%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH0UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU0354030511.USD","LU0320765646.SGD","LOW","LU1074936037.SGD","LU2237443622.USD","LU0820562030.AUD","LU1914381329.SGD","BK4585","BK4534","LU0942090050.USD","LU2237443549.SGD","LU0820561909.HKD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU1093756168.USD","LU0823411888.USD","LU1989772923.USD","LU0302445910.USD","LU1551013342.USD","BK4533","IE00B1XK9C88.USD","IE00BKVL7J92.USD","LU1989772840.SGD","LU0312595415.SGD","BK4550","LU1674673691.USD","LU0198837287.USD","LU2237443978.SGD","BK4566","LU1093756325.SGD","LU1778281490.HKD","LU2237443465.HKD","IE00BWXC8680.SGD","LU1551013425.SGD","LU0079474960.USD","LU2275660780.HKD","LU0943347566.SGD","IE00BSNM7G36.USD","LU0354030438.USD","LU1162221912.USD","SG9999001440.SGD","LU1496350502.SGD","BK4567","HD","LU0868494708.USD","LU1069344957.HKD","LU0234572021.USD","BK4588","LU2756315664.SGD"],"gpt_icon":0},{"id":"1135307226","title":"家得宝在经济不确定性中坚持投资，预期每股收益下降2%，摩根大通分析师称指导显保守","url":"https://stock-news.laohu8.com/highlight/detail?id=1135307226","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135307226?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:19","pubTimestamp":1740557943,"startTime":"0","endTime":"0","summary":"尽管该公司在“不可预测”的宏观环境下依然充满信心，摩根大通分析师称这一展望“保守”。家得宝在其财报电话会议上预测2025财年销售额将增长2%至1639.8亿美元，略低于一致预期。调整后的每股收益预计将下降2%至14.94美元，同样低于预期。摩根大通分析师克里斯托弗·霍弗斯表示，家得宝公布了自2022年第四季度以来首次实现同比增长的强劲季度业绩。年初至今，家得宝股价上涨1.24%，较去年同期上涨5.84%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","SPY"],"gpt_icon":1},{"id":"2514107219","title":"【小摩：将家得宝目标价下调至470美元】摩根大通：将家得宝公司目标股价从475美元下调至470美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514107219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514107219?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 12:55","pubTimestamp":1740545729,"startTime":"0","endTime":"0","summary":"摩根大通：将家得宝公司目标股价从475美元下调至470美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26125548395017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HD"],"gpt_icon":0},{"id":"2514010881","title":"【环球财经】家得宝可比销售结束跌势 新财年业绩预期低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010881","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010881?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 02:10","pubTimestamp":1740507023,"startTime":"0","endTime":"0","summary":"新华财经纽约2月25日电（记者刘亚南）美国家装零售连锁品牌家得宝（TheHomeDepot）在25日早间发布的业绩报告显示，该公司在2024年财年第四季度（截至2月2日）可比销售收入结束两年来的下降走势，但该公司对新一财年的业绩预期低于市场预期。数据显示，家得宝在2024财年第四季度可比销售收入同比增长0.8%，好于市场预期的1.48%跌幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263329361150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","LU0868494708.USD","LU1093756325.SGD","LU1914381329.SGD","LU1674673428.USD","IE00BWXC8680.SGD","BK4567","BK4083","LU1989772840.SGD","LU0823434583.USD","IE00BKVL7J92.USD","LU1989772923.USD","BK4585","SG9999001440.SGD","LU1496350171.SGD","LU0943347566.SGD","LU2756315318.SGD","BK4581","IE00BZ1G4Q59.USD","LU2756315664.SGD","LU0823434740.USD","BK4533","BK4534","BK4588","HD","LU1496350502.SGD","LU0354030438.USD","LU0079474960.USD","LU0354030511.USD","LU0942090050.USD","LU1069344957.HKD","LU0868494617.USD","LU0820562030.AUD","LU0689472784.USD","BK4550","LU0320765646.SGD","LU1929549753.HKD","BK4566","LU0234572021.USD","LU1778281490.HKD","LU1035775433.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU1674673691.USD","LU0820561909.HKD","LU1162221912.USD","LU1551013425.SGD","LU1093756168.USD","LU1551013342.USD","LU0823411888.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"HD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13},{"date":"2024-11-27","symbol":"HD","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-12","symbol":"HD","fiscalQuarterEnding":"2024/10","expectedEps":3.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":3.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-06-18","value":0.59,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4524,"hold":0.2857,"sell":0,"strongSell":0.0238,"meanLabel":"BUY","meanPercent":0.4524,"analysts":42,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-04-17","current":23.226341,"percent":0.548148,"low":16.16257,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"high":29.329694,"avg":22.407551,"sd":3.312132,"marketCap":343889205116},"quantilePoints":[{"date":"2020-04-24","current":20.272724,"twenty":21.373842,"median":24.622279,"eighty":26.376077,"marketCap":227905963009},{"date":"2020-05-01","current":20.883256,"twenty":21.316212,"median":24.581868,"eighty":26.3656,"marketCap":234769565156},{"date":"2020-05-08","current":22.398599,"twenty":21.294406,"median":24.532483,"eighty":26.347478,"marketCap":251805047169},{"date":"2020-05-15","current":22.866769,"twenty":21.294406,"median":24.474457,"eighty":26.31312,"marketCap":257068216264},{"date":"2020-05-22","current":23.674796,"twenty":21.294406,"median":24.40233,"eighty":26.279605,"marketCap":259807212426},{"date":"2020-05-29","current":24.352645,"twenty":21.294406,"median":24.380835,"eighty":26.267331,"marketCap":267245921495},{"date":"2020-06-05","current":24.981846,"twenty":21.294406,"median":24.370166,"eighty":26.257845,"marketCap":274150778288},{"date":"2020-06-12","current":23.761666,"twenty":21.294406,"median":24.335839,"eighty":26.257845,"marketCap":260760518619},{"date":"2020-06-19","current":24.173293,"twenty":21.294406,"median":24.316358,"eighty":26.257845,"marketCap":265277714652},{"date":"2020-06-26","current":23.620536,"twenty":21.294406,"median":24.305208,"eighty":26.218488,"marketCap":259211765693},{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116}],"updateTime":1745231632950}}}