美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家得宝

371.85

-1.3100-0.35%

盘后：372.000.1500+0.04%19:56 EDT

成交量：301.18万

成交额：11.21亿

市值：3,699.64亿

市盈率：25.24

高：373.97

开：373.65

低：369.37

收：373.16

数据加载中...

总览公司新闻公告

【分析师看好家得宝(HD.US)竞购GMS(GMS.US)：有望助力布局专业市场】智通财经APP获悉，据报道，家装零售商

家得宝6月20日成交额为28.14亿美元

本周标普500指数累计下跌大约0.2%道指和纳指大致持平纳斯达克100指数累跌约0.2%；费城半导体指数累涨约1.8%银

【美股异动 | 传家得宝发起收购要约 GMS Inc(GMS.US)大涨近29%】智通财经APP获悉，周五，GMS

CarMax涨8.5%Q1业绩超预期。GMS大涨28.2%,QXO和家得宝对GMS展开了收购竞价战。达登饭店涨4.1%宣

【比尔·盖茨旗下核能初创公司TerraPower获6.5亿美元融资英伟达(NVDA.US)风投部门参投】智通财经APP

【传家得宝(HD.US)向GMS(GMS.US)发起收购要约 QXO(QXO.US)面临竞购】智通财经APP获悉，据媒体

传家得宝(HD.US)向GMS(GMS.US)发起收购要约 QXO(QXO.US)面临竞购

家得宝对GMS提出收购要约拉开50亿美元建材公司争夺战序幕

【家得宝对GMS提出收购要约拉开50亿美元建材公司争夺战序幕】知情人士透露，家得宝已对建材分销商GMS提出收购要约，这可能引发这家家居装修巨头与一系列并购交易撮合者Brad Jacobs之间的一场竞购战。家得宝私下讨论的收购GMS的确切价格尚无法确定。周三，Jacobs旗下的QXO表示，已提交一份主动收购GMS的提议，报价约50亿美元，合每股现金95.20美元。

家得宝6月17日成交额为14.82亿美元

7.95亿美元被收购！Sage另觅他主，Biogen“抄底”失败

家得宝6月16日成交额为13.05亿美元

背景资料-首席执行官在行业间流动

家得宝6月13日成交额为11.97亿美元

土耳其航空在伊斯坦布尔开盘下跌5.8%，PEGASUS下跌7.6%。

家得宝6月11日成交额为13.75亿美元

家得宝6月10日成交额为11.06亿美元

家得宝6月9日成交额为9.58亿美元

苹果tvOS 26 支持机型名单曝光， 10 年前的 Apple TV HD 也能升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"家得宝","latestPrice":371.85,"timestamp":1751486400000,"preClose":373.16,"halted":0,"volume":3011753,"hourTrading":{"tag":"盘后","latestPrice":372,"preClose":371.85,"latestTime":"19:56 EDT","volume":187175,"amount":69601750.3089,"timestamp":1751500588208},"delay":0,"floatShares":993298392,"shares":994927985,"eps":14.729713,"marketStatus":"已收盘","change":-1.31,"latestTime":"07-02 16:00:00 EDT","open":373.645,"high":373.97,"low":369.37,"amount":1120586251.6383,"amplitude":0.012327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.729713,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":373.16,"dividendRate":0.024338,"preHourTrading":{"tag":"盘前","latestPrice":373.03,"preClose":373.16,"latestTime":"09:29 EDT","volume":89717,"amount":33484394.0608,"timestamp":1751462997650},"postHourTrading":{"tag":"盘后","latestPrice":372,"preClose":371.85,"latestTime":"19:56 EDT","volume":187175,"amount":69601750.3089,"timestamp":1751500588208},"volumeRatio":0.666173,"impliedVol":0.218,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":993298392,"roa":"15.12%","roe":"299.52%","lyrEps":14.955555,"volumeRatio":0.666173,"shares":994927985,"dividePrice":9.05,"high":373.97,"amplitude":0.012327,"preClose":373.16,"low":369.37,"week52Low":326.31,"pbRate":"46.51","psRate":"2.27","week52High":439.37,"institutionHeld":0.6568,"latestPrice":371.85,"eps":14.729713,"divideRate":0.024338,"volume":3011753,"delay":0,"ttmEps":14.729713,"open":373.645,"prevYearClose":388.99,"prevWeekClose":368.74,"prevMonthClose":366.64,"prevQuarterClose":366.64,"fiveDayClose":361.86,"twentyDayClose":373.08,"sixtyDayClose":353.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545521414","title":"【分析师看好家得宝(HD.US)竞购GMS(GMS.US)：有望助力布局专业市场】智通财经APP获悉，据报道，家装零售商","url":"https://stock-news.laohu8.com/highlight/detail?id=2545521414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545521414?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:39","pubTimestamp":1750682399,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0234572021.USD","BK4585","BK4581","LU1093756325.SGD","LU2756315318.SGD","IE00BZ1G4Q59.USD","LU1169589451.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0689472784.USD","LU1778281490.HKD","LU0320765646.SGD","BK4097","BK4104","LU1069344957.HKD","LU1914381329.SGD","LU1551013425.SGD","LU1989772923.USD","LU0943347566.SGD","LU2756315664.SGD","LU1035775433.USD","BK4588","LU0820561909.HKD","LU0823434740.USD","BK4566","LU0942090050.USD","LU1093756168.USD","QXO","BK4534","LU0079474960.USD","LU1551013342.USD","BK4550","IE00BSNM7G36.USD","LU1989772840.SGD","BK4567","GMS","LU1496350502.SGD","LU0820561818.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU1674673691.USD","BK4504","LU1162221912.USD","LU1169590202.USD","HD","LU0354030438.USD","LU1674673428.USD","LU0354030511.USD","LU1929549753.HKD","LU0823434583.USD"],"gpt_icon":0},{"id":"2545818104","title":"家得宝6月20日成交额为28.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545818104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545818104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:24","pubTimestamp":1750472649,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，家得宝成交额为28.14亿美元，成交额较昨日增加81.60%，当日成交量为805.65万股。家得宝于2025年6月20日涨0.75%，报349.62美元，该股过去5个交易日跌3.73%，年初至今跌8.99%，过去60日跌2.55%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102410a4b59968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102410a4b59968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0689472784.USD","LU0354030511.USD","BK4566","LU2756315318.SGD","BK4534","IE00B1XK9C88.USD","LU0820561909.HKD","IE00BSNM7G36.USD","LU0820561818.USD","LU1778281490.HKD","LU1674673691.USD","LU1093756168.USD","BK4083","LU1496350171.SGD","LU1929549753.HKD","LU1674673428.USD","LU2756315664.SGD","BK4550","LU1093756325.SGD","BK4585","LU1551013425.SGD","LU1035775433.USD","LU1551013342.USD","BK4588","BK4504","LU0823434583.USD","LU0354030438.USD","LU1989772840.SGD","BK4533","IE00BWXC8680.SGD","LU0234572021.USD","LU1162221912.USD","LU0823434740.USD","LU1496350502.SGD","BK4581","LU0820562030.AUD","SG9999001440.SGD","LU1069344957.HKD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU0868494617.USD","LU0943347566.SGD","BK4567","LU1989772923.USD","LU0823411888.USD","LU1914381329.SGD","HD","LU0079474960.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2545170934","title":"本周标普500指数累计下跌大约0.2%道指和纳指大致持平纳斯达克100指数累跌约0.2%；费城半导体指数累涨约1.8%银","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:00","pubTimestamp":1750449609,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159945","3NVD.UK","GFS","WMT","AAPL","159837","GOOG","159659","NVDA","AMZN","QQQ",".SPX",".DJI","TQQQ","NVD2.UK","CHTR","MESmain","TSYW.SI","PYPL","NVD3.UK","SPY","SQQQ","XMAG","YMmain","PSQ","03086","NQmain","META","MCHP","AMAT","161121","DOG","MDLZ","TSLA","AMD","HD","DJX","GOOGL","OEX","UNH","NDX","NVIW.SI","NVDS.UK","SOX","MYMmain","MACW.SI","MU",".IXIC","KLAC"],"gpt_icon":0},{"id":"2544173225","title":"【美股异动 | 传家得宝发起收购要约 GMS Inc(GMS.US)大涨近29%】智通财经APP获悉，周五，GMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173225","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:14","pubTimestamp":1750428895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1914381329.SGD","IE00B1XK9C88.USD","LU0868494617.USD","LU1496350502.SGD","LU2756315318.SGD","IE00BWXC8680.SGD","GMS","LU1093756325.SGD","IE00BZ1G4Q59.USD","BK4567","LU0354030438.USD","LU0354030511.USD","LU1551013342.USD","BK4588","HD","LU0823434740.USD","LU1169590202.USD","LU1551013425.SGD","LU1674673691.USD","BK4083","SG9999001440.SGD","IE00BSNM7G36.USD","BK4585","LU2756315664.SGD","LU1162221912.USD","LU0320765646.SGD","LU0823434583.USD","LU0820562030.AUD","LU1069344957.HKD","LU0868494708.USD","BK4581","BK4533","LU1093756168.USD","LU1674673428.USD","BK4504","LU0820561909.HKD","LU0942090050.USD","LU0820561818.USD","BK4534","LU1778281490.HKD","LU1035775433.USD","LU1169589451.USD","BK4550","BK4566","LU0234572021.USD","LU1989772923.USD","QXO","LU1496350171.SGD","LU1929549753.HKD","LU1989772840.SGD"],"gpt_icon":0},{"id":"2544787120","title":"CarMax涨8.5%Q1业绩超预期。GMS大涨28.2%,QXO和家得宝对GMS展开了收购竞价战。达登饭店涨4.1%宣","url":"https://stock-news.laohu8.com/highlight/detail?id=2544787120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544787120?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:30","pubTimestamp":1750426242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3f29fe365bb426a51a7bdca1ba9c07cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999017495.SGD","LU0689472784.USD","BK4209","BK4104","LU0820561909.HKD","IE00B1XK9C88.USD","LU1778281490.HKD","LU1093756168.USD","LU0320765646.SGD","LU1496350171.SGD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU0738911758.USD","IE00B7KXQ091.USD","BK4550","LU2756315664.SGD","BK4585","BK4561","LU1366333091.USD","LU0289960550.SGD","LU1169589451.USD","LU0154245756.USD","LU0342679015.USD","BK4504","LU0323239441.USD","LU0823434583.USD","LU1989772840.SGD","LU0149725797.USD","LU0234572021.USD","LU1506573853.SGD","ACN","LU0823434740.USD","LU1496350502.SGD","LU0323240290.USD","LU0820562030.AUD","QXO","IE00BFSS8Q28.SGD","LU0868494708.USD","LU0942090050.USD","LU0943347566.SGD","LU0868494617.USD","BK4567","DRI","LU1914381329.SGD","HD","LU1228905540.USD","SG9999004303.SGD","GMS","LU1003077747.HKD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2544115783","title":"【比尔·盖茨旗下核能初创公司TerraPower获6.5亿美元融资 英伟达(NVDA.US)风投部门参投】智通财经APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:27","pubTimestamp":1750386432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1119994496.HKD","LU0077335932.USD","NVIW.SI","LU2275660780.HKD","MSFT","LU0158827781.USD","LU2362541273.HKD","SG9999002232.USD","2NVD.UK","BK4554","LU0289961442.SGD","NVDY","LU0095938881.EUR","NVDU","IE00BD6J9T35.USD","LU1232071149.USD","LU0082616367.USD","NVDL","BK4551","LU0276348264.USD","LU0912757837.SGD","NVD","LU0029864427.USD","LU1642822529.SGD","NVDD","LU1235294995.USD","BK4548","NVDS","NVDS.UK","LU0234570918.USD","LU2750360997.AUD","HD","IE0034235303.USD","LU0426412945.USD","SG9999015945.SGD","NVDA","LU0787776722.HKD","NVD3.UK","NVD2.UK","BK4538","SNVD.UK","NVDX","LU0072462426.USD","LU1506573853.SGD","LU1674673691.USD","3NVD.UK","LU0965508806.USD","LU1935042991.SGD","LU0792757196.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2544115380","title":"【传家得宝(HD.US)向GMS(GMS.US)发起收购要约 QXO(QXO.US)面临竞购】智通财经APP获悉，据媒体","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:07","pubTimestamp":1750385252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1551013342.USD","BK4083","LU0820561818.USD","LU0320765646.SGD","BK4097","LU0942090050.USD","LU1989772923.USD","SG9999001440.SGD","LU0943347566.SGD","LU0820561909.HKD","LU1496350502.SGD","LU1551013425.SGD","LU0823411888.USD","LU0823434583.USD","LU1929549753.HKD","LU0354030438.USD","LU1162221912.USD","LU1169590202.USD","LU1674673428.USD","BK4581","LU1674673691.USD","GMS","HD","LU1496350171.SGD","LU0234572021.USD","LU1069344957.HKD","BK4533","BK4585","IE00B1XK9C88.USD","BK4588","LU1035775433.USD","LU0820562030.AUD","BK4504","BK4534","BK4567","IE00BWXC8680.SGD","LU1093756325.SGD","QXO","LU2756315318.SGD","LU1169589451.USD","LU1989772840.SGD","IE00BKVL7J92.USD","BK4104","BK4566","BK4550","LU0868494617.USD","LU2756315664.SGD","LU0079474960.USD","LU0354030511.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2544115305","title":"传家得宝(HD.US)向GMS(GMS.US)发起收购要约 QXO(QXO.US)面临竞购","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115305","media":"智通财经","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115305?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:07","pubTimestamp":1750385252,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据媒体报道，家得宝 已对 GMS 公司发出了收购要约，这可能会引发与 QXO 公司之间的激烈竞购战。据消息人士称，来自全球最大的家居用品零售商“家得宝”的收购报价金额尚未确定。据周三发布的声明，QXO 正在提议以每股 95.20 美元的现金价格收购位于佐治亚州塔克市的 GMS 公司。GMS 公司证实收到了 QXO 的非正式收购提议，并表示其董事会将对这一提议进行评估。GMS 公司周三的收盘价为每股 81.01 美元，盘后进一步大涨17%至95美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0820561909.HKD","LU1551013425.SGD","LU1093756325.SGD","LU0868494708.USD","BK4504","LU0823411888.USD","IE00BWXC8680.SGD","LU2756315664.SGD","BK4533","QXO","LU0820561818.USD","LU0079474960.USD","LU0234572021.USD","LU0823434740.USD","BK4567","IE00BSNM7G36.USD","LU0354030511.USD","BK4581","IE00BZ1G4Q59.USD","HD","LU1914381329.SGD","LU1989772840.SGD","BK4083","LU1035775433.USD","LU0320765646.SGD","LU0868494617.USD","LU1169590202.USD","LU0354030438.USD","BK4104","LU1929549753.HKD","LU0689472784.USD","LU1496350171.SGD","LU0942090050.USD","LU1551013342.USD","LU1778281490.HKD","GMS","LU0823434583.USD","LU2756315318.SGD","SG9999001440.SGD","BK4585","LU1093756168.USD","BK4550","IE00B1XK9C88.USD","LU0943347566.SGD","BK4588","IE00BKVL7J92.USD","LU1674673691.USD","BK4566","BK4097","LU1674673428.USD"],"gpt_icon":0},{"id":"2544754194","title":"家得宝对GMS提出收购要约 拉开50亿美元建材公司争夺战序幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2544754194","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544754194?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 07:48","pubTimestamp":1750376882,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1551013425.SGD","LU1093756325.SGD","LU2756315664.SGD","BK4504","LU0823411888.USD","IE00BWXC8680.SGD","BK4533","QXO","LU0820561818.USD","LU0079474960.USD","LU0234572021.USD","LU0823434740.USD","BK4567","LU1989772923.USD","IE00BSNM7G36.USD","LU1069344957.HKD","BK4581","IE00BZ1G4Q59.USD","HD","LU1914381329.SGD","LU1989772840.SGD","BK4083","LU1035775433.USD","LU0320765646.SGD","BK4534","LU1169590202.USD","LU0354030438.USD","BK4104","LU1162221912.USD","LU1929549753.HKD","LU0689472784.USD","LU1496350171.SGD","LU0942090050.USD","LU1551013342.USD","LU1778281490.HKD","GMS","LU0820562030.AUD","LU0823434583.USD","LU2756315318.SGD","BK4585","BK4550","IE00B1XK9C88.USD","LU1496350502.SGD","BK4588","IE00BKVL7J92.USD","LU1169589451.USD","BK4566","BK4097","LU1674673428.USD","CFA.SI"],"gpt_icon":0},{"id":"2544192865","title":"【家得宝对GMS提出收购要约 拉开50亿美元建材公司争夺战序幕】知情人士透露，家得宝已对建材分销商GMS提出收购要约，这可能引发这家家居装修巨头与一系列并购交易撮合者Brad Jacobs之间的一场竞购战。家得宝私下讨论的收购GMS的确切价格尚无法确定。周三，Jacobs旗下的QXO表示，已提交一份主动收购GMS的提议，报价约50亿美元，合每股现金95.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544192865","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544192865?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 07:46","pubTimestamp":1750376788,"startTime":"0","endTime":"0","summary":"知情人士透露，家得宝已对建材分销商GMS提出收购要约，这可能引发这家家居装修巨头与一系列并购交易撮合者Brad Jacobs之间的一场竞购战。家得宝私下讨论的收购GMS的确切价格尚无法确定。周三，Jacobs旗下的QXO表示，已提交一份主动收购GMS的提议，报价约50亿美元，合每股现金95.20美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/20074651182749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1914381329.SGD","LU0320765646.SGD","BK4533","LU1674673428.USD","IE00BSNM7G36.USD","LU0942090050.USD","IE00BWXC8680.SGD","SG9999001440.SGD","LU1989772840.SGD","LU1069344957.HKD","BK4534","LU1093756325.SGD","IE00BZ1G4Q59.USD","IE00B1XK9C88.USD","LU2756315318.SGD","LU1496350171.SGD","LU0868494617.USD","LU1093756168.USD","BK4581","BK4097","LU0820562030.AUD","GMS","LU0689472784.USD","LU1929549753.HKD","HD","LU0943347566.SGD","LU1989772923.USD","BK4585","LU0079474960.USD","BK4083","LU1162221912.USD","LU0823434740.USD","BK4104","BK4588","LU0820561818.USD","LU0868494708.USD","IE00BKVL7J92.USD","LU1551013342.USD","BK4567","LU1169589451.USD","QXO","LU0823434583.USD","LU0234572021.USD","BK4566","LU1035775433.USD","BK4504","LU1778281490.HKD","LU0354030511.USD","LU0354030438.USD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2544943948","title":"家得宝6月17日成交额为14.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544943948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544943948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:27","pubTimestamp":1750213630,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，家得宝成交额为14.82亿美元，成交额较昨日增加13.56%，当日成交量为423.01万股。家得宝于2025年6月17日跌1.35%，报348.78美元，该股过去5个交易日跌5.2%，年初至今跌9.21%，过去60日跌0.06%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102718a4af92b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102718a4af92b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","LU0320765646.SGD","LU1674673691.USD","LU1551013425.SGD","BK4567","LU0820561909.HKD","BK4550","LU1551013342.USD","IE00BSNM7G36.USD","HD","LU0079474960.USD","LU1929549753.HKD","LU0234572021.USD","LU1035775433.USD","LU1989772923.USD","IE00BWXC8680.SGD","LU0943347566.SGD","LU1093756168.USD","LU1914381329.SGD","LU0820561818.USD","LU1069344957.HKD","LU0868494708.USD","LU0689472784.USD","LU1496350171.SGD","BK4504","IE00BKVL7J92.USD","LU1674673428.USD","LU0823434740.USD","SG9999001440.SGD","LU0942090050.USD","LU0354030438.USD","LU0354030511.USD","BK4566","LU1093756325.SGD","LU0820562030.AUD","BK4083","BK4588","BK4534","BK4585","LU0868494617.USD","LU0823434583.USD","IE00B1XK9C88.USD","BK4581","LU2756315318.SGD","LU1989772840.SGD","LU1778281490.HKD","LU1496350502.SGD","LU1162221912.USD","IE00BZ1G4Q59.USD","BK4533"],"gpt_icon":0},{"id":"2544958965","title":"7.95亿美元被收购！Sage另觅他主，Biogen“抄底”失败","url":"https://stock-news.laohu8.com/highlight/detail?id=2544958965","media":"药时代","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544958965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:53","pubTimestamp":1750143202,"startTime":"0","endTime":"0","summary":"Biogen“抄底”Sage早在2020年，Biogen便以约6.5亿美元投资Sage，获得其10%股权。2025年1月，Biogen以不足5亿美元的价格向sage提出收购要约。董事会很快谈妥，一周后将向特拉华州法院对Biogen提起诉讼，要求法院颁布禁令，阻止交易达成。虽然Biogen的报价相比前收盘价溢价30%。2025年初Sage被Biogen看中，又花落Supernus，在这场收购博弈中坚持了五个月，Sage成功将收购价提升了近3亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145655a70db407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617145655a70db407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989772840.SGD","IE00B19Z9Z06.USD","BK4561","BK4139","LU0868494708.USD","BK4135","IE00BKVL7J92.USD","CVR","BK4532","LU0820561909.HKD","BK4161","LU0320765992.SGD","LU0354030438.USD","PPD","LU1093756168.USD","BIIB","BK4533","BK4550","LU1674673428.USD","LU0823411888.USD","LU2756315664.SGD","LU1162221912.USD","LU0354030511.USD","LU0823434583.USD","CNS","LU0889565916.HKD","LU1035775433.USD","BK4530","LU1551013425.SGD","LU0820561818.USD","LU1496350171.SGD","LU1551013342.USD","LU1778281490.HKD","LU1093756325.SGD","BK4121","LU0320765646.SGD","IE00BSNM7G36.USD","HD","LU0820562030.AUD","LU1674673691.USD","IE00B894F039.SGD","LU1914381329.SGD","BK4566","BK4083","LU0943347566.SGD","LU0109394709.USD","BK4504","IE00BWXC8680.SGD","LU0689472784.USD","BK4534"],"gpt_icon":0},{"id":"2544935867","title":"家得宝6月16日成交额为13.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935867?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:27","pubTimestamp":1750127223,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，家得宝成交额为13.05亿美元，成交额较昨日增加8.99%，当日成交量为368.86万股。家得宝于2025年6月16日跌0.31%，报353.56美元，该股过去5个交易日跌3.19%，年初至今跌7.96%，过去60日涨0.07%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102704a4ad4ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102704a4ad4ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HD","IE00BKVL7J92.USD","LU2756315318.SGD","BK4588","LU0234572021.USD","LU0823411888.USD","BK4550","LU0820561909.HKD","LU1989772840.SGD","BK4083","LU1162221912.USD","LU1551013342.USD","LU1674673691.USD","IE00BZ1G4Q59.USD","LU1093756325.SGD","SG9999001440.SGD","BK4585","IE00BSNM7G36.USD","LU0354030438.USD","LU1551013425.SGD","LU1914381329.SGD","LU0823434740.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU1496350171.SGD","LU1093756168.USD","BK4533","LU0079474960.USD","LU2756315664.SGD","LU1929549753.HKD","LU0689472784.USD","LU0943347566.SGD","LU1496350502.SGD","LU0942090050.USD","BK4534","BK4504","IE00B1XK9C88.USD","LU0823434583.USD","LU1069344957.HKD","BK4581","LU1035775433.USD","LU0320765646.SGD","LU1674673428.USD","LU0868494708.USD","LU0354030511.USD","LU1989772923.USD","BK4567","BK4566","LU1778281490.HKD","LU0868494617.USD"],"gpt_icon":0},{"id":"2543677768","title":"背景资料-首席执行官在行业间流动","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677768","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677768?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:53","pubTimestamp":1750078413,"startTime":"0","endTime":"0","summary":"路透6月16日 - 五位消息人士周一告诉路透，古驰的所有者开云集团PRTP.PA将聘请  雷诺RENA.PA首席执行官卢卡-德-梅奥，此举将使德-梅奥从汽车行业转向奢侈品行业。2009 年，他在克莱斯勒申请破产保护的同一天宣布离职。他在苹果公司工作了 10 年，1993 年辞去首席执行官一职，同年晚些时候也辞去了董事长一职。2018 年，她成为短视频内容应用公司 Quibi 的首席执行官，该公司因未能吸引用户而于 2020 年结束运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0784383803.USD","BK4596","SPG","BK4588","HPQ","LU0203201768.USD","SG9999002232.USD","EXPE","IBM","IE00BLSP4452.SGD","LU1718418525.SGD","HD","MACW.SI","LU0079474960.USD","LU0786609619.USD","LU0149725797.USD","LU1868836757.USD","IE00B1BXHZ80.USD","LU0321505868.SGD","BK4585","LU0868494708.USD","BATS.UK","WBA","GM","BURBY","IE00B19Z3581.USD","LU0070302665.USD","LU1880398471.USD","SG9999014542.SGD","F","LU1035775433.USD","EBAY","LU0006061336.USD","LU0477156953.USD","BRBY.UK","RKT.UK","PEP","LU0238689110.USD","SBUX","HAS","IE00B775SV38.USD","BK4146","LU1496350502.SGD","GE","LU1316542783.SGD","LU1699723380.USD"],"gpt_icon":1},{"id":"2543654225","title":"家得宝6月13日成交额为11.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:27","pubTimestamp":1749868055,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，家得宝成交额为11.97亿美元，成交额较昨日增加13.10%，当日成交量为336.44万股。家得宝于2025年6月13日跌2.34%，报354.66美元，该股过去5个交易日跌3.45%，年初至今跌7.67%，过去60日涨0.98%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102744a7089d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614102744a7089d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU1093756325.SGD","LU1929549753.HKD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU0823434740.USD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU1093756168.USD","LU1162221912.USD","BK4588","LU0079474960.USD","LU0823434583.USD","BK4534","LU1551013342.USD","LU1035775433.USD","LU0234572021.USD","LU1989772923.USD","HD","LU0823411888.USD","LU0943347566.SGD","LU1914381329.SGD","BK4083","SG9999001440.SGD","LU0820562030.AUD","LU1496350171.SGD","LU0689472784.USD","IE00BSNM7G36.USD","LU1778281490.HKD","BK4550","LU0868494617.USD","LU0354030438.USD","LU2756315318.SGD","BK4585","LU0354030511.USD","LU1551013425.SGD","LU2756315664.SGD","IE00B1XK9C88.USD","BK4567","LU1674673691.USD","LU0820561909.HKD","LU1989772840.SGD","BK4566","BK4533","LU1069344957.HKD","LU0868494708.USD","LU0820561818.USD","LU1674673428.USD","BK4504","LU1496350502.SGD"],"gpt_icon":0},{"id":"2543570302","title":"土耳其航空在伊斯坦布尔开盘下跌5.8%，PEGASUS下跌7.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543570302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543570302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:58","pubTimestamp":1749797882,"startTime":"0","endTime":"0","summary":"土耳其航空在伊斯坦布尔开盘下跌5.8%，PEGASUS下跌7.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13145851050208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0320765646.SGD","BK4534","LU1929549753.HKD","LU0823434740.USD","SG9999001440.SGD","LU1496350171.SGD","LU1093756325.SGD","LU1989772923.USD","LU1162221912.USD","LU1093756168.USD","BK4588","LU2756315664.SGD","LU1674673428.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","LU0868494708.USD","HD","BK4567","LU0823434583.USD","BK4566","LU0234572021.USD","LU1035775433.USD","LU0943347566.SGD","LU0689472784.USD","IE00BKVL7J92.USD","BK4083","BK4550","LU1674673691.USD","BK4504","LU1551013342.USD","BK4585","LU0354030438.USD","LU0868494617.USD","LU0942090050.USD","IE00BWXC8680.SGD","LU1551013425.SGD","LU1778281490.HKD","BK4533","IE00BSNM7G36.USD","LU0820561818.USD","BK4581","LU0820561909.HKD","LU1496350502.SGD","LU1069344957.HKD","159231","LU1914381329.SGD","LU0354030511.USD","LU0079474960.USD","LU0820562030.AUD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2542550852","title":"家得宝6月11日成交额为13.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550852?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:18","pubTimestamp":1749694680,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，家得宝成交额为13.75亿美元，成交额较昨日增加24.25%，当日成交量为379.35万股。家得宝于2025年6月11日跌2.02%，报360.46美元，该股过去5个交易日跌2.6%，年初至今跌6.17%，过去60日涨2.42%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101809a4a442d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101809a4a442d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","BK4566","LU2756315318.SGD","BK4534","IE00B1XK9C88.USD","LU0820561909.HKD","IE00BSNM7G36.USD","LU0820561818.USD","LU1778281490.HKD","LU1674673691.USD","LU1093756168.USD","BK4083","LU0320765646.SGD","LU1496350171.SGD","LU1929549753.HKD","LU1674673428.USD","LU2756315664.SGD","BK4550","LU1093756325.SGD","BK4585","LU1551013425.SGD","LU1035775433.USD","LU1551013342.USD","BK4588","BK4504","LU0823434583.USD","LU0354030438.USD","LU1989772840.SGD","BK4533","IE00BWXC8680.SGD","LU0234572021.USD","LU1162221912.USD","LU0823434740.USD","LU1496350502.SGD","BK4581","LU0820562030.AUD","SG9999001440.SGD","LU1069344957.HKD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU0868494617.USD","LU0943347566.SGD","BK4567","LU1989772923.USD","LU0823411888.USD","LU1914381329.SGD","HD","LU0079474960.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2542320943","title":"家得宝6月10日成交额为11.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320943","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320943?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:09","pubTimestamp":1749607779,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，家得宝成交额为11.06亿美元，成交额较昨日增加15.55%，当日成交量为301.49万股。家得宝于2025年6月10日涨0.74%，报367.91美元，该股过去5个交易日跌0.77%，年初至今跌4.23%，过去60日涨5.38%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100941a702eba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611100941a702eba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","LU1035775433.USD","LU0823411888.USD","LU1496350502.SGD","LU2756315318.SGD","LU0689472784.USD","LU0234572021.USD","LU0868494617.USD","BK4567","BK4585","LU0868494708.USD","LU0079474960.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU0820561818.USD","HD","LU1778281490.HKD","LU1929549753.HKD","LU1674673691.USD","LU1674673428.USD","LU0943347566.SGD","LU0354030511.USD","LU1093756325.SGD","LU2756315664.SGD","IE00BKVL7J92.USD","LU0823434583.USD","LU1914381329.SGD","BK4550","LU0320765646.SGD","LU1989772923.USD","IE00BSNM7G36.USD","SG9999001440.SGD","LU1162221912.USD","LU0354030438.USD","LU1496350171.SGD","BK4504","BK4566","IE00B1XK9C88.USD","IE00BWXC8680.SGD","BK4534","LU1551013425.SGD","LU0820562030.AUD","LU0823434740.USD","BK4083","LU1069344957.HKD","BK4533","BK4588","BK4581","LU1989772840.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2542435058","title":"家得宝6月9日成交额为9.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542435058","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542435058?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:08","pubTimestamp":1749521301,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，家得宝成交额为9.58亿美元，成交额较昨日增加10.53%，当日成交量为261.97万股。家得宝于2025年6月9日跌0.58%，报365.2美元，该股过去5个交易日跌0.13%，年初至今跌4.93%，过去60日涨5.83%。2015年收购Interline Brands使家得宝得以进入维护、维修和操作业务，该业务通过与HD Supply的合作得到了扩展。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100829a4a12f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610100829a4a12f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820562030.AUD","LU1674673428.USD","BK4083","LU0079474960.USD","BK4550","LU1093756168.USD","LU1496350171.SGD","IE00BKVL7J92.USD","SG9999001440.SGD","BK4566","IE00B1XK9C88.USD","LU1069344957.HKD","LU1093756325.SGD","LU1551013342.USD","BK4533","IE00BZ1G4Q59.USD","LU1496350502.SGD","BK4581","LU1778281490.HKD","IE00BWXC8680.SGD","LU0354030438.USD","LU0823434583.USD","LU0354030511.USD","LU0823411888.USD","BK4588","BK4567","LU0820561909.HKD","LU1989772923.USD","LU1551013425.SGD","LU2756315318.SGD","BK4504","LU0320765646.SGD","LU0820561818.USD","LU1929549753.HKD","BK4534","LU1035775433.USD","LU0868494617.USD","LU1989772840.SGD","LU0823434740.USD","IE00BSNM7G36.USD","LU2756315664.SGD","LU0943347566.SGD","LU1914381329.SGD","LU0868494708.USD","LU0942090050.USD","LU1162221912.USD","HD","LU1674673691.USD","LU0689472784.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2542336568","title":"苹果tvOS 26 支持机型名单曝光， 10 年前的 Apple TV HD 也能升","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336568","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:27","pubTimestamp":1749482820,"startTime":"0","endTime":"0","summary":"IT之家 6 月 9 日消息，科技媒体 MacRumors 上周曝光了苹果 tvOS 26 升级支持机型名单，具体支持机型与 tvOS 18 相同。MacRumors 表示，该消息源于 X 平台的一个私密账户，该消息源曾有过“准确的升级支持机型名单预测”，tvOS 26 的具体升级支持机型名单如下：同时该消息源表示，苹果的下一代 tvOS 将不再命名为 tvOS 19，而是 与 iOS、iPadOS 和 macOS 同步命名为 tvOS 26。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-09/doc-ineznxme9726976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1839511570.USD","LU1261432733.SGD","LU0708995401.HKD","LU1989772923.USD","IE0004091025.USD","LU1720051017.SGD","LU2168564065.EUR","LU1496350502.SGD","TV","LU1814569148.SGD","LU2247934214.USD","HD","BK4515","LU1629891620.HKD","LU0466842654.USD","LU0553294199.USD","AAPL","LU2602419157.SGD","LU2746668461.USD","SG9999014880.SGD","LU0494093205.USD","SG9999014914.USD","LU0965508806.USD","LU0964807845.USD","GB00BDT5M118.USD","BK4588","LU0528227936.USD","LU1301847155.USD","IE00BFSS7M15.SGD","LU2087625088.SGD","LU2087621335.USD","LU1496350171.SGD","IE00BJLML261.HKD","LU1003077747.HKD","LU2063271972.USD","LU2191332357.HKD","LU2552382058.USD","LU1242518931.SGD","LU0784385170.HKD","BK4574","MACW.SI","LU1720051108.HKD","IE0009G5SDU7.USD","LU0096364046.USD","LU0661504455.SGD","LU2357305700.SGD","LU2471134952.CNY","LU0345770993.USD","IE000KEQY171.SGD","LU0784383803.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"HD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":4.71,"defaultRemindTime":1755590400000,"name":null,"time":"盘前","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-06-05","symbol":"HD","amount":2.3,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-20","symbol":"HD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.325,"sell":0,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-07-01","current":24.918396,"percent":0.733718,"low":16.16257,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"high":29.329694,"avg":22.474557,"sd":3.325006,"marketCap":364780396420},"quantilePoints":[{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552},{"date":"2025-05-16","current":25.417467,"twenty":18.861693,"median":22.955835,"eighty":25.568747,"marketCap":376331020356},{"date":"2025-05-23","current":24.858728,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":363906918319},{"date":"2025-05-30","current":25.030537,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":366422027595},{"date":"2025-06-06","current":25.097821,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":367407006300},{"date":"2025-06-13","current":24.68188,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":361318047032},{"date":"2025-06-20","current":23.585618,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":345269858634},{"date":"2025-06-27","current":24.704988,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":361656322547},{"date":"2025-07-01","current":24.918396,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":364780396420}],"updateTime":1751514808704}}}