美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华谌科技

0.8064

+0.03895.07%

盘后：0.8061-0.0003-0.04%16:56 EDT

成交量：12.26万

成交额：9.87万

市值：2,720.46万

市盈率：16.18

高：0.8375

开：0.7675

低：0.7588

收：0.7675

数据加载中...

总览公司新闻资讯公告

华谌科技上涨10.25%，报8.39美元/股，总市值2.83亿美元

华谌科技上涨3.62%，报8.3美元/股，总市值2.80亿美元

华谌科技上涨5.88%，报8.1美元/股，总市值2.73亿美元

华谌科技上涨2.06%，报7.92美元/股，总市值2.67亿美元

华谌科技上涨2.6%，报8.29美元/股，总市值2.80亿美元

华谌科技4月24日成交额为25.18万美元

华谌科技4月23日成交额为74.53万美元

华谌科技4月22日成交额为70.94万美元

华谌科技4月17日成交额为16.76万美元

华谌科技4月16日成交额为48.43万美元

华谌科技4月14日成交额为11.78万美元

华谌科技上涨6.99%，报7.81美元/股，总市值2.48亿美元

华谌科技4月10日成交额为15.38万美元

华谌科技上涨2.2%，报7.43美元/股，总市值2.36亿美元

华谌科技4月9日成交额为42.32万美元

华谌科技4月8日成交额为54.70万美元

华谌科技上涨3.41%，报7.28美元/股，总市值2.31亿美元

华谌科技4月4日成交额为12.55万美元

华谌科技4月3日成交额为39.10万美元

华谌科技上涨4.61%，报7.72美元/股，总市值2.45亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HCAI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","market":"US","secType":"STK","nameCN":"华谌科技","latestPrice":0.806422,"timestamp":1751562000000,"preClose":0.7675,"halted":0,"volume":122601,"hourTrading":{"tag":"盘后","latestPrice":0.8061,"preClose":0.806422,"latestTime":"16:56 EDT","volume":3021,"amount":2429.0278,"timestamp":1751576193397},"delay":0,"floatShares":3735000,"shares":33735000,"eps":0.04985,"marketStatus":"美国独立日休市","change":0.038922,"latestTime":"07-03 13:00:00 EDT","open":0.7675,"high":0.8375,"low":0.7588,"amount":98674.73318844,"amplitude":0.102541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.04985,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1738731600000,"exchange":"NASDAQ","adjPreClose":0.7675,"preHourTrading":{"tag":"盘前","latestPrice":0.7675,"preClose":0.7675,"latestTime":"09:20 EDT","volume":2042,"amount":1520.60648134,"timestamp":1751548828000},"postHourTrading":{"tag":"盘后","latestPrice":0.8061,"preClose":0.806422,"latestTime":"16:56 EDT","volume":3021,"amount":2429.0278,"timestamp":1751576193397},"volumeRatio":0.8141489672950634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAI\",,,,,undefined,":{"symbol":"HCAI","floatShares":3735000,"roa":"2.84%","roe":"5.54%","lyrEps":0.04985,"volumeRatio":0.8141489672950634,"shares":33735000,"dividePrice":0,"high":0.8375,"amplitude":0.102541,"preClose":0.7675,"low":0.7588,"week52Low":0.713,"pbRate":"1.72","psRate":"0.66","week52High":10.9742,"institutionHeld":0,"latestPrice":0.806422,"eps":0.04985,"divideRate":0,"volume":122601,"delay":0,"ttmEps":0.04985,"open":0.7675,"prevYearClose":4,"prevWeekClose":0.8,"prevMonthClose":0.809,"prevQuarterClose":0.809,"fiveDayClose":0.8698,"twentyDayClose":1.53,"sixtyDayClose":7.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534346344","title":"华谌科技上涨10.25%，报8.39美元/股，总市值2.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534346344","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534346344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:19","pubTimestamp":1746803992,"startTime":"0","endTime":"0","summary":"5月9日，华谌科技盘中上涨10.25%，截至23:19，报8.39美元/股，成交21.88万美元，总市值2.83亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09231950280601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2533365881","title":"华谌科技上涨3.62%，报8.3美元/股，总市值2.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533365881","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533365881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:39","pubTimestamp":1746711556,"startTime":"0","endTime":"0","summary":"5月8日，华谌科技开盘上涨3.62%，截至21:30，报8.3美元/股，成交6722.0美元，总市值2.80亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214429a476d287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214429a476d287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2533502663","title":"华谌科技上涨5.88%，报8.1美元/股，总市值2.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533502663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533502663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:59","pubTimestamp":1746554389,"startTime":"0","endTime":"0","summary":"5月7日，华谌科技盘中上涨5.88%，截至01:59，报8.1美元/股，成交4.91万美元，总市值2.73亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07015950176997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2533653458","title":"华谌科技上涨2.06%，报7.92美元/股，总市值2.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:23","pubTimestamp":1746458592,"startTime":"0","endTime":"0","summary":"5月5日，华谌科技盘中上涨2.06%，截至23:23，报7.92美元/股，成交4569.0美元，总市值2.67亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050523334994ed03bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050523334994ed03bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2531675824","title":"华谌科技上涨2.6%，报8.29美元/股，总市值2.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531675824","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531675824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:54","pubTimestamp":1745934852,"startTime":"0","endTime":"0","summary":"4月29日，华谌科技盘中上涨2.6%，截至21:54，报8.29美元/股，成交7029.0美元，总市值2.80亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29215450019306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2530648948","title":"华谌科技4月24日成交额为25.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530648948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530648948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:36","pubTimestamp":1745545017,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，华谌科技成交额为25.18万美元，成交额较昨日减少66.22%，当日成交量为2.99万股。华谌科技于2025年4月24日跌0.12%，报8.49美元，该股过去5个交易日涨8.29%，年初至今涨112.25%，过去60日涨112.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|25.18万|-66.22%|2.99万|#|2025-04-23|74.53万|5.06%|8.44万|#|2025-04-22|70.94万|476.57%|7.97万|#|2025-04-21|12.30万|-26.60%|1.46万|#|2025-04-17|16.76万|-65.38%|2.17万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093659a6c75bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093659a6c75bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2529188726","title":"华谌科技4月23日成交额为74.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529188726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529188726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:36","pubTimestamp":1745458567,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，华谌科技成交额为74.53万美元，成交额较昨日增加5.06%，当日成交量为8.44万股。华谌科技于2025年4月23日跌2.52%，报8.5美元，该股过去5个交易日涨12.58%，年初至今涨112.5%，过去60日涨112.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|74.53万|5.06%|8.44万|#|2025-04-22|70.94万|476.57%|7.97万|#|2025-04-21|12.30万|-26.60%|1.46万|#|2025-04-17|16.76万|-65.38%|2.17万|#|2025-04-16|48.43万|-14.23%|6.34万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093610a4649fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093610a4649fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2529376592","title":"华谌科技4月22日成交额为70.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:36","pubTimestamp":1745372166,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，华谌科技成交额为70.94万美元，成交额较昨日增加476.57%，当日成交量为7.97万股。华谌科技于2025年4月22日跌0.34%，报8.72美元，该股过去5个交易日涨9.69%，年初至今涨118.0%，过去60日涨118.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|70.94万|476.57%|7.97万|#|2025-04-21|12.30万|-26.60%|1.46万|#|2025-04-17|16.76万|-65.38%|2.17万|#|2025-04-16|48.43万|-14.23%|6.34万|#|2025-04-15|56.46万|379.26%|7.32万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093612a6c47f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093612a6c47f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2528704710","title":"华谌科技4月17日成交额为16.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:38","pubTimestamp":1744940280,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，华谌科技成交额为16.76万美元，成交额较昨日减少65.38%，当日成交量为2.17万股。华谌科技于2025年4月17日涨0.0%，报7.84美元，该股过去5个交易日涨7.4%，年初至今涨96.0%，过去60日涨96.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|16.76万|-65.38%|2.17万|#|2025-04-16|48.43万|-14.23%|6.34万|#|2025-04-15|56.46万|379.26%|7.32万|#|2025-04-14|11.78万|142.92%|1.53万|#|2025-04-11|4.85万|-68.47%|6363.00|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093804a45d4167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093804a45d4167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2528380782","title":"华谌科技4月16日成交额为48.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528380782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528380782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:35","pubTimestamp":1744853740,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，华谌科技成交额为48.43万美元，成交额较昨日减少14.23%，当日成交量为6.34万股。华谌科技于2025年4月16日涨3.84%，报7.84美元，该股过去5个交易日涨7.84%，年初至今涨96.0%，过去60日涨96.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|48.43万|-14.23%|6.34万|#|2025-04-15|56.46万|379.26%|7.32万|#|2025-04-14|11.78万|142.92%|1.53万|#|2025-04-11|4.85万|-68.47%|6363.00|#|2025-04-10|15.38万|-63.66%|2.05万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093545a6bd3ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093545a6bd3ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2527110851","title":"华谌科技4月14日成交额为11.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110851?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:32","pubTimestamp":1744680758,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，华谌科技成交额为11.78万美元，成交额较昨日增加142.92%，当日成交量为1.53万股。华谌科技于2025年4月14日涨0.51%，报7.95美元，该股过去5个交易日涨12.93%，年初至今涨98.75%，过去60日涨98.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|11.78万|142.92%|1.53万|#|2025-04-11|4.85万|-68.47%|6363.00|#|2025-04-10|15.38万|-63.66%|2.05万|#|2025-04-09|42.32万|-22.63%|5.84万|#|2025-04-08|54.70万|141.68%|7.84万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093409a6baa8c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093409a6baa8c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2526650610","title":"华谌科技上涨6.99%，报7.81美元/股，总市值2.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650610","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:00","pubTimestamp":1744398056,"startTime":"0","endTime":"0","summary":"4月12日，华谌科技盘中上涨6.99%，截至03:00，报7.81美元/股，成交2.67万美元，总市值2.48亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120311509735a097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120311509735a097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2526288575","title":"华谌科技4月10日成交额为15.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526288575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526288575?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:35","pubTimestamp":1744335357,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，华谌科技成交额为15.38万美元，成交额较昨日减少63.66%，当日成交量为2.05万股。华谌科技于2025年4月10日涨0.41%，报7.3美元，该股过去5个交易日跌1.35%，年初至今涨82.5%，过去60日涨82.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|15.38万|-63.66%|2.05万|#|2025-04-09|42.32万|-22.63%|5.84万|#|2025-04-08|54.70万|141.68%|7.84万|#|2025-04-07|22.63万|80.31%|3.14万|#|2025-04-04|12.55万|-67.89%|1.74万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093601a6b73e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093601a6b73e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2526174455","title":"华谌科技上涨2.2%，报7.43美元/股，总市值2.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526174455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526174455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:06","pubTimestamp":1744308388,"startTime":"0","endTime":"0","summary":"4月11日，华谌科技盘中上涨2.2%，截至02:06，报7.43美元/股，成交1.36万美元，总市值2.36亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11020649476719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2526320357","title":"华谌科技4月9日成交额为42.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:35","pubTimestamp":1744248919,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，华谌科技成交额为42.32万美元，成交额较昨日减少22.63%，当日成交量为5.84万股。华谌科技于2025年4月9日涨6.6%，报7.27美元，该股过去5个交易日跌1.49%，年初至今涨81.75%，过去60日涨81.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|42.32万|-22.63%|5.84万|#|2025-04-08|54.70万|141.68%|7.84万|#|2025-04-07|22.63万|80.31%|3.14万|#|2025-04-04|12.55万|-67.89%|1.74万|#|2025-04-03|39.10万|56.76%|5.39万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093636a6b603b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093636a6b603b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2526887115","title":"华谌科技4月8日成交额为54.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526887115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526887115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:34","pubTimestamp":1744162487,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，华谌科技成交额为54.70万美元，成交额较昨日增加141.68%，当日成交量为7.84万股。华谌科技于2025年4月8日跌3.12%，报6.82美元，该股过去5个交易日跌16.93%，年初至今涨70.5%，过去60日涨70.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|54.70万|141.68%|7.84万|#|2025-04-07|22.63万|80.31%|3.14万|#|2025-04-04|12.55万|-67.89%|1.74万|#|2025-04-03|39.10万|56.76%|5.39万|#|2025-04-02|24.94万|-37.55%|3.32万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093509a4531bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093509a4531bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","HCAI"],"gpt_icon":0},{"id":"2526584124","title":"华谌科技上涨3.41%，报7.28美元/股，总市值2.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:15","pubTimestamp":1744136101,"startTime":"0","endTime":"0","summary":"4月9日，华谌科技盘中上涨3.41%，截至02:15，报7.28美元/股，成交47.99万美元，总市值2.31亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09021549405347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2525507747","title":"华谌科技4月4日成交额为12.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:35","pubTimestamp":1743816905,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，华谌科技成交额为12.55万美元，成交额较昨日减少67.89%，当日成交量为1.74万股。华谌科技于2025年4月4日涨0.95%，报7.47美元，该股过去5个交易日涨16.72%，年初至今涨86.75%，过去60日涨86.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|12.55万|-67.89%|1.74万|#|2025-04-03|39.10万|56.76%|5.39万|#|2025-04-02|24.94万|-37.55%|3.32万|#|2025-04-01|39.94万|-42.66%|4.79万|#|2025-03-31|69.65万|-73.55%|9.06万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093510a6b0378c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093510a6b0378c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2524027244","title":"华谌科技4月3日成交额为39.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524027244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524027244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:35","pubTimestamp":1743730501,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，华谌科技成交额为39.10万美元，成交额较昨日增加56.76%，当日成交量为5.39万股。华谌科技于2025年4月3日涨0.27%，报7.4美元，该股过去5个交易日跌0.13%，年初至今涨85.0%，过去60日涨85.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|39.10万|56.76%|5.39万|#|2025-04-02|24.94万|-37.55%|3.32万|#|2025-04-01|39.94万|-42.66%|4.79万|#|2025-03-31|69.65万|-73.55%|9.06万|#|2025-03-28|263.38万|22.39%|39.62万|华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093505a44d5141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093505a44d5141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCAI","BK4149"],"gpt_icon":0},{"id":"2524295481","title":"华谌科技上涨4.61%，报7.72美元/股，总市值2.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:50","pubTimestamp":1743699032,"startTime":"0","endTime":"0","summary":"4月4日，华谌科技盘中上涨4.61%，截至00:50，报7.72美元/股，成交23.55万美元，总市值2.45亿美元。财务数据显示，截至2024年06月30日，华谌科技收入总额2991.3万美元，同比增长184.49%；归母净利润219.57万美元，同比增长163.07%。资料显示，华谌人工智能停车管理科技控股有限公司是一家综合性智能泊车解决方案及设备结构件提供商,通过其在中国的运营子公司开展所有业务。凭借生产资质和市场占有率,运营子公司的智能停车系统解决了快速发展的中国城市停车挑战。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04005049294431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","HCAI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"HCAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAI","date":"2025-07-03","current":18.190833,"percent":0.019417,"low":17.809116,"twenty":36.261463,"median":64.345858,"eighty":84.745616,"high":225.574618,"avg":71.190046,"sd":49.414194,"marketCap":27204646},"quantilePoints":[{"date":"2025-02-07","current":37.221604,"twenty":37.696773,"median":43.755184,"eighty":49.496814,"marketCap":118440000},{"date":"2025-02-14","current":39.30047,"twenty":37.221604,"median":39.30047,"eighty":49.496814,"marketCap":125055000},{"date":"2025-02-21","current":40.686381,"twenty":37.379994,"median":40.488394,"eighty":46.329018,"marketCap":129465000},{"date":"2025-02-28","current":45.141094,"twenty":37.775969,"median":40.587387,"eighty":43.913573,"marketCap":143640000},{"date":"2025-03-07","current":53.456559,"twenty":38.449125,"median":40.884368,"eighty":49.496814,"marketCap":170100000},{"date":"2025-03-14","current":63.85089,"twenty":39.181678,"median":41.824808,"eighty":54.941464,"marketCap":203175000},{"date":"2025-03-21","current":64.840826,"twenty":39.61725,"median":45.537069,"eighty":58.604228,"marketCap":206325000},{"date":"2025-03-28","current":73.878237,"twenty":40.250809,"median":49.496814,"eighty":64.444852,"marketCap":235082250},{"date":"2025-04-04","current":73.778536,"twenty":40.567589,"median":53.456559,"eighty":70.20713,"marketCap":234765000},{"date":"2025-04-11","current":72.781529,"twenty":40.686381,"median":56.376871,"eighty":72.661888,"marketCap":231592500},{"date":"2025-04-17","current":78.165368,"twenty":40.725978,"median":58.505234,"eighty":73.858297,"marketCap":248724000},{"date":"2025-04-25","current":84.645916,"twenty":41.00316,"median":63.808464,"eighty":78.165368,"marketCap":269345250},{"date":"2025-05-02","current":79.262076,"twenty":41.498129,"median":64.345858,"eighty":79.501358,"marketCap":252213750},{"date":"2025-05-09","current":80.679288,"twenty":41.676318,"median":67.995894,"eighty":80.297691,"marketCap":256723350},{"date":"2025-05-16","current":98.066152,"twenty":42.686052,"median":70.237393,"eighty":82.49238,"marketCap":312048750},{"date":"2025-05-23","current":202.114858,"twenty":45.220289,"median":72.781529,"eighty":84.725676,"marketCap":302265600},{"date":"2025-05-30","current":185.647911,"twenty":45.537069,"median":73.778536,"eighty":86.939032,"marketCap":277639050},{"date":"2025-06-06","current":30.903723,"twenty":42.072292,"median":73.678835,"eighty":87.238134,"marketCap":46216950},{"date":"2025-06-13","current":26.84338,"twenty":40.686381,"median":72.482427,"eighty":86.939032,"marketCap":40144650},{"date":"2025-06-20","current":23.008611,"twenty":39.934029,"median":70.18931,"eighty":85.323795,"marketCap":34409700},{"date":"2025-06-27","current":19.62048,"twenty":37.538384,"median":66.649935,"eighty":84.78049,"marketCap":29342703},{"date":"2025-07-03","current":18.190833,"twenty":36.261463,"median":64.345858,"eighty":84.745616,"marketCap":27204646}],"updateTime":1751686513923}}}