ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
哈里伯顿
38.00
-0.9900
-2.54%
盘前:
39.01
1.01
+2.66%
04:21 EDT
成交量:
1,754.16万
成交额:
6.68亿
市值:
317.36亿
市盈率:
25.33
高:
38.80
开:
38.47
低:
37.64
收:
38.99
52周最高:
41.18
52周最低:
18.72
股本:
8.35亿
流通股本:
8.35亿
量比:
1.09
换手率:
2.10%
股息:
0.68
股息率:
1.79%
每股收益(TTM):
1.50
每股收益(LYR):
1.50
净资产收益率:
12.27%
总资产收益率:
7.37%
市净率:
3.03
市盈率(LYR):
25.26
数据加载中...
总览
公司
新闻资讯
公告
特朗普演讲释放战争升级信号,美股期指跌逾1%,比特币跌破67000,分析师称风险溢价或持续
老虎資訊
·
6小时前
哈里伯顿收购Sekal以加速钻井自动化服务布局
美股速递
·
9小时前
BUZZ-原油价格疲软,美国能源股下跌
路透中文
·
昨天
哈里伯顿董事长兼CEO Jeffrey A. Miller 2025年薪酬达1653万美元——SEC文件披露
美股速递
·
03/31
重温稿-分析-伊朗战争引发的石油反弹未能刺激钻井需求,服务业企业感受到挤压
路透中文
·
03/30
特朗普:伊朗同意“15点计划”中“大部分内容”,最想夺取伊朗石油,美媒:部署中东的美军已超5万人!
华尔街见闻
·
03/30
一周美股牛榜 | BF.B飙升19%;石油类股票表现抢眼,HAL涨11%;ALB升超14%;康宁涨10%
老虎资讯综合
·
03/30
BUZZ-中东停火疑虑引发油价上涨,标普能源指数攀升
路透中文
·
03/28
分析-伊朗战争引发的石油涨势未能刺激钻井需求,服务业企业感受到挤压
路透中文
·
03/28
麦格理警告:若伊朗冲突持续至6月,油价或飙升至200美元
华尔街见闻
·
03/27
为什么特斯拉没有因油价上涨而获得提振
老虎资讯综合
·
03/27
埃克森美孚与哈里伯顿在圭亚那海上实现自动化钻井里程碑
环球市场播报
·
03/26
BUZZ-中东停火前景推低原油,能源股下跌
路透中文
·
03/25
特朗普称美伊谈判“可能已相当接近达成协议”、伊朗同意永不拥有核武,报道称美国有意停火一个月、提15条和谈方案
华尔街见闻
·
03/25
美伊谈判是真是假,至少华尔街已从特朗普引发的五分钟狂飙获得明确信号
华尔街见闻
·
03/24
BUZZ-特朗普推迟打击伊朗发电厂后能源企业下跌
路透中文
·
03/23
一周美股牛榜 | Ciena科技本周升近14%创新高,阿帕契周内飙升14%,达美航空上调预期涨近8%,存储股本周亮眼,西部数据周升近8%
老虎资讯综合
·
03/23
高盛解读“伊朗战争会持续多久”:市场只交易了“通胀”,还未交易“衰退”
华尔街见闻
·
03/22
复盘四次原油冲击:市场或尚未充分计价伊朗战争
智通财经
·
03/20
复盘五轮原油冲击,高盛判断:油价短期或破2008高点,长期维持百元以上高位
华尔街见闻
·
03/20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","market":"US","secType":"STK","nameCN":"哈里伯顿","latestPrice":38,"timestamp":1775073600000,"preClose":38.99,"halted":0,"volume":17541639,"hourTrading":{"tag":"盘前","latestPrice":39.01,"preClose":38,"latestTime":"04:21 EDT","volume":2631,"amount":102217.41774599999,"timestamp":1775118091069,"change":1.01,"changeRate":0.026579,"amplitude":0.029737},"delay":0,"changeRate":-0.02539112592972562,"floatShares":835157457,"shares":835157457,"eps":1.5,"marketStatus":"盘前交易","change":-0.99,"latestTime":"04-02 04:38:26 EDT","open":38.47,"high":38.8,"low":37.635,"amount":667541458.8205199,"amplitude":0.029879,"askPrice":39.07,"askSize":108,"bidPrice":38.89,"bidSize":25,"shortable":3,"etf":0,"ttmEps":1.5,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1775136600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-672004800000,"exchange":"NYSE","adjPreClose":38,"dividendRate":0.017895,"preHourTrading":{"tag":"盘前","latestPrice":39.01,"preClose":38,"latestTime":"04:21 EDT","volume":2631,"amount":102217.41774599999,"timestamp":1775118091069,"change":1.01,"changeRate":0.026579,"amplitude":0.029737},"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":38,"latestTime":"19:59 EDT","volume":871785,"amount":33126434.0084,"timestamp":1775087943803,"change":-0.2,"changeRate":-0.005263,"amplitude":0.006524},"volumeRatio":1.089002630680964,"impliedVol":0.4447,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","floatShares":835157457,"roa":"7.37%","roe":"12.27%","lyrEps":1.504103,"volumeRatio":1.089002630680964,"shares":835157457,"dividePrice":0.68,"high":38.8,"amplitude":0.029879,"preClose":38.99,"low":37.635,"week52Low":18.72,"pbRate":"3.03","psRate":"1.43","week52High":41.18,"institutionHeld":0.8241,"latestPrice":38,"committee":-0.62406,"eps":1.5,"divideRate":0.017895,"volume":17541639,"delay":0,"ttmEps":1.5,"open":38.47,"prevYearClose":28.26,"prevWeekClose":40.42,"prevMonthClose":38.99,"prevQuarterClose":38.99,"fiveDayClose":38.63,"twentyDayClose":34.43,"sixtyDayClose":31.92,"earningDate":1776700800000,"earningTime":"盘前","dividendPayoutRate":0.45209669816495285,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.017380283910773696},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAL\",params:#limit:5,,,undefined,":[{"date":"2026-04-21","symbol":"HAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.51,"defaultRemindTime":1776758400000,"name":null,"time":"盘前","dateTimestamp":1776744000000,"actualEps":null},{"date":"2026-03-04","symbol":"HAL","amount":0.17,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-25"},{"date":"2026-01-21","symbol":"HAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.54,"defaultRemindTime":1768986000000,"name":null,"time":"盘前","dateTimestamp":1768971600000,"actualEps":null},{"date":"2025-12-03","symbol":"HAL","amount":0.17,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-03","defaultRemindTime":1764772200000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-03","currency":"USD","dateTimestamp":1764738000000,"payDate":"2025-12-24"},{"market":"US","date":"2025-10-21","symbol":"HAL","fiscalQuarterEnding":"2025/09","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.18,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-28","value":0.18,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-28","value":0.18,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-22","value":0.18,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-28","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4643,"hold":0.2857,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1769832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAL","date":"2026-03-31","current":25.333333,"percent":0.892596,"low":-12.510723,"twenty":9.612014,"median":14.615955,"eighty":21.883604,"high":159.737161,"avg":21.462389,"sd":27.925337,"marketCap":32881925341},"quantilePoints":[{"date":"2021-04-09","current":-6.357543,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18722964850},{"date":"2021-04-16","current":-6.242884,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18385293913},{"date":"2021-04-23","current":-9.634166,"twenty":-6.957783,"median":10.713925,"eighty":145.757413,"marketCap":16936863314},{"date":"2021-04-30","current":-9.899262,"twenty":-6.980327,"median":10.713925,"eighty":145.757413,"marketCap":17402901801},{"date":"2021-05-07","current":-11.614931,"twenty":-7.034535,"median":10.689124,"eighty":145.757413,"marketCap":20419048892},{"date":"2021-05-14","current":-11.670602,"twenty":-7.19355,"median":-2.313858,"eighty":145.757413,"marketCap":20516917972},{"date":"2021-05-21","current":-11.366943,"twenty":-7.340313,"median":-2.452604,"eighty":145.757413,"marketCap":19983086628},{"date":"2021-05-28","current":-11.361883,"twenty":-7.545422,"median":-2.565142,"eighty":145.757413,"marketCap":19974189439},{"date":"2021-06-04","current":-12.510723,"twenty":-9.678646,"median":-2.587053,"eighty":145.757413,"marketCap":21993851356},{"date":"2021-06-11","current":-12.161516,"twenty":-10.17815,"median":-2.625545,"eighty":145.757413,"marketCap":21379945311},{"date":"2021-06-18","current":-11.129078,"twenty":-11.113895,"median":-2.714996,"eighty":145.757413,"marketCap":19564918742},{"date":"2021-06-25","current":-12.115967,"twenty":-11.323419,"median":-2.760535,"eighty":145.757413,"marketCap":21299870609},{"date":"2021-07-02","current":-12.034992,"twenty":-11.401358,"median":-2.834265,"eighty":145.757413,"marketCap":21157515584},{"date":"2021-07-09","current":-11.326456,"twenty":-11.401358,"median":-2.897247,"eighty":145.757413,"marketCap":19911909116},{"date":"2021-07-16","current":-10.15231,"twenty":-11.401358,"median":-3.070797,"eighty":145.757413,"marketCap":17847761254},{"date":"2021-07-23","current":123.503049,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17907942169},{"date":"2021-07-30","current":127.003633,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18415526806},{"date":"2021-08-06","current":122.827498,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17809987240},{"date":"2021-08-13","current":123.625877,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17925752157},{"date":"2021-08-20","current":111.834437,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":16215993382},{"date":"2021-08-27","current":126.205254,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18299761889},{"date":"2021-09-03","current":123.871532,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17961372131},{"date":"2021-09-10","current":119.941052,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17391452539},{"date":"2021-09-17","current":124.485669,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18050422067},{"date":"2021-09-24","current":128.968873,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18700486602},{"date":"2021-10-01","current":136.829833,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":19840325785},{"date":"2021-10-08","current":147.024515,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":21318554726},{"date":"2021-10-15","current":159.737161,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":23161888405},{"date":"2021-10-22","current":58.22753,"twenty":-11.401358,"median":-3.094488,"eighty":151.159698,"marketCap":23174556761},{"date":"2021-10-29","current":56.203398,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":22368952238},{"date":"2021-11-05","current":55.528687,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":22100417397},{"date":"2021-11-12","current":53.009767,"twenty":-11.401358,"median":-3.094488,"eighty":141.856921,"marketCap":21097887325},{"date":"2021-11-19","current":49.568743,"twenty":-11.401358,"median":-3.094488,"eighty":138.227587,"marketCap":19728359637},{"date":"2021-11-26","current":48.691619,"twenty":-11.401358,"median":-3.094488,"eighty":137.080233,"marketCap":19379264344},{"date":"2021-12-03","current":49.478781,"twenty":-11.401358,"median":-3.094488,"eighty":131.767051,"marketCap":19692554992},{"date":"2021-12-10","current":53.81942,"twenty":-11.401358,"median":-3.094488,"eighty":127.765164,"marketCap":21420129134},{"date":"2021-12-17","current":49.726175,"twenty":-11.401358,"median":-3.094488,"eighty":126.72113,"marketCap":19791017766},{"date":"2021-12-23","current":51.075597,"twenty":-11.401358,"median":-3.094488,"eighty":125.829377,"marketCap":20328087448},{"date":"2021-12-31","current":51.435442,"twenty":-11.401358,"median":-3.094488,"eighty":124.26458,"marketCap":20471306030},{"date":"2022-01-07","current":58.519904,"twenty":-11.399333,"median":-3.082643,"eighty":123.810118,"marketCap":23290921858},{"date":"2022-01-14","current":64.637281,"twenty":-11.399333,"median":-3.082643,"eighty":123.137527,"marketCap":25725637748},{"date":"2022-01-21","current":61.938438,"twenty":-11.399333,"median":-3.082643,"eighty":121.58694,"marketCap":24651498385},{"date":"2022-01-28","current":19.266192,"twenty":-11.399333,"median":-3.082643,"eighty":120.432362,"marketCap":28070842024},{"date":"2022-02-04","current":19.698266,"twenty":-11.399333,"median":-3.082643,"eighty":118.688211,"marketCap":28700374252},{"date":"2022-02-11","current":20.672695,"twenty":-11.399333,"median":-3.082643,"eighty":112.681947,"marketCap":30120117249},{"date":"2022-02-18","current":19.895619,"twenty":-11.399333,"median":-3.082643,"eighty":63.395813,"marketCap":28987917138},{"date":"2022-02-25","current":20.062136,"twenty":-11.399333,"median":-3.082643,"eighty":61.353689,"marketCap":29230531448},{"date":"2022-03-04","current":21.048899,"twenty":-11.399333,"median":-3.082643,"eighty":58.421636,"marketCap":30668245875},{"date":"2022-03-11","current":23.071764,"twenty":-11.399333,"median":-3.082643,"eighty":57.543823,"marketCap":33615560450},{"date":"2022-03-18","current":22.226848,"twenty":-11.399333,"median":-3.082643,"eighty":56.52276,"marketCap":32384517472},{"date":"2022-03-25","current":23.990688,"twenty":-11.399333,"median":-3.082643,"eighty":55.542181,"marketCap":34954432011},{"date":"2022-04-01","current":23.793335,"twenty":-11.399333,"median":-3.082643,"eighty":53.522547,"marketCap":34666889125},{"date":"2022-04-08","current":24.68656,"twenty":-11.399333,"median":-3.082643,"eighty":52.667914,"marketCap":35968318232},{"date":"2022-04-14","current":25.193395,"twenty":-11.399333,"median":-3.082643,"eighty":51.894246,"marketCap":36706776443},{"date":"2022-04-22","current":21.932562,"twenty":-11.399333,"median":-3.082643,"eighty":51.237527,"marketCap":33995471746},{"date":"2022-04-29","current":20.727988,"twenty":-11.39326,"median":-2.992197,"eighty":51.075597,"marketCap":32128381629},{"date":"2022-05-06","current":21.73471,"twenty":-11.326456,"median":-2.893947,"eighty":51.075597,"marketCap":33688799939},{"date":"2022-05-13","current":21.00731,"twenty":-11.187785,"median":-2.826544,"eighty":51.075597,"marketCap":32561330062},{"date":"2022-05-20","current":21.356462,"twenty":-10.937773,"median":-2.750777,"eighty":51.075597,"marketCap":33102515603},{"date":"2022-05-27","current":24.068209,"twenty":-10.334505,"median":-2.689634,"eighty":51.075597,"marketCap":37305723306},{"date":"2022-06-03","current":24.411541,"twenty":-9.949872,"median":-2.621478,"eighty":51.075597,"marketCap":37837889088},{"date":"2022-06-10","current":23.561938,"twenty":-9.666515,"median":-2.587053,"eighty":51.075597,"marketCap":36521004271},{"date":"2022-06-17","current":18.441043,"twenty":-7.517585,"median":-2.548956,"eighty":51.075597,"marketCap":28583616334},{"date":"2022-06-24","current":18.010422,"twenty":-7.303864,"median":-2.450375,"eighty":51.075597,"marketCap":27916154166},{"date":"2022-07-01","current":18.289744,"twenty":-7.133725,"median":10.451037,"eighty":51.075597,"marketCap":28349102599},{"date":"2022-07-08","current":17.364491,"twenty":-7.034535,"median":10.689124,"eighty":51.075597,"marketCap":26914960915},{"date":"2022-07-15","current":16.212289,"twenty":-6.980327,"median":10.788327,"eighty":51.075597,"marketCap":25129048629},{"date":"2022-07-22","current":17.391544,"twenty":-6.957783,"median":10.89745,"eighty":51.075597,"marketCap":24904691329},{"date":"2022-07-29","current":18.556892,"twenty":-6.902963,"median":11.165298,"eighty":51.075597,"marketCap":26573468898},{"date":"2022-08-05","current":17.600547,"twenty":-6.902963,"median":11.328983,"eighty":51.075597,"marketCap":25203982958},{"date":"2022-08-12","current":18.715227,"twenty":-6.902963,"median":11.403386,"eighty":51.075597,"marketCap":26800204981},{"date":"2022-08-19","current":18.613892,"twenty":-6.902963,"median":11.532349,"eighty":51.075597,"marketCap":26655093888},{"date":"2022-08-26","current":19.696906,"twenty":-6.902963,"median":11.70552,"eighty":51.075597,"marketCap":28205968694},{"date":"2022-09-02","current":19.006564,"twenty":-6.902963,"median":12.002782,"eighty":51.075597,"marketCap":27217399373},{"date":"2022-09-09","current":18.784894,"twenty":-6.902963,"median":12.088658,"eighty":51.075597,"marketCap":26899968857},{"date":"2022-09-16","current":17.853883,"twenty":-6.902963,"median":12.226771,"eighty":51.075597,"marketCap":25566760690},{"date":"2022-09-23","current":15.567522,"twenty":-6.902963,"median":12.273621,"eighty":51.075597,"marketCap":22292691655},{"date":"2022-09-30","current":15.592856,"twenty":-6.893152,"median":12.372708,"eighty":51.075597,"marketCap":22328969429},{"date":"2022-10-07","current":19.2599,"twenty":-6.867962,"median":12.445372,"eighty":51.075597,"marketCap":27580177105},{"date":"2022-10-14","current":18.626559,"twenty":-6.809453,"median":12.551066,"eighty":51.075597,"marketCap":26673232774},{"date":"2022-10-21","current":21.457594,"twenty":-6.793818,"median":12.693025,"eighty":51.075597,"marketCap":30727273934},{"date":"2022-10-28","current":18.761081,"twenty":-6.793818,"median":12.836869,"eighty":51.075597,"marketCap":32644281633},{"date":"2022-11-04","current":20.081402,"twenty":-6.793818,"median":12.894568,"eighty":51.075597,"marketCap":34941639978},{"date":"2022-11-11","current":20.217087,"twenty":-6.722831,"median":13.178619,"eighty":51.075597,"marketCap":35177732140},{"date":"2022-11-18","current":19.1577,"twenty":-6.721812,"median":13.390005,"eighty":51.075597,"marketCap":33334397183},{"date":"2022-11-25","current":18.975046,"twenty":-6.721812,"median":13.685055,"eighty":51.075597,"marketCap":33016580811},{"date":"2022-12-02","current":20.28493,"twenty":-6.721812,"median":13.819384,"eighty":51.075597,"marketCap":35295778221},{"date":"2022-12-09","current":17.226795,"twenty":-6.653431,"median":14.270352,"eighty":51.075597,"marketCap":29974624108},{"date":"2022-12-16","current":18.708895,"twenty":-6.551331,"median":14.473884,"eighty":51.075597,"marketCap":32553476955},{"date":"2022-12-23","current":20.399741,"twenty":-6.450477,"median":14.704731,"eighty":51.075597,"marketCap":35495548512},{"date":"2022-12-30","current":20.535426,"twenty":-6.411361,"median":14.763179,"eighty":51.075597,"marketCap":35731640674},{"date":"2023-01-06","current":20.98423,"twenty":-6.411361,"median":14.763179,"eighty":50.630287,"marketCap":36512560903},{"date":"2023-01-13","current":22.262802,"twenty":-6.411361,"median":14.763179,"eighty":49.631716,"marketCap":38737275506},{"date":"2023-01-20","current":21.234726,"twenty":-6.411361,"median":14.763179,"eighty":48.826561,"marketCap":36948423356},{"date":"2023-01-27","current":23.405888,"twenty":-6.348491,"median":14.914261,"eighty":48.826561,"marketCap":36794055404},{"date":"2023-02-03","current":22.279494,"twenty":-6.26493,"median":15.016589,"eighty":48.826561,"marketCap":35023364188},{"date":"2023-02-10","current":22.441972,"twenty":-6.211423,"median":15.084025,"eighty":48.826561,"marketCap":35278779841},{"date":"2023-02-17","current":20.992619,"twenty":-6.102448,"median":15.195046,"eighty":48.826561,"marketCap":33000396315},{"date":"2023-02-24","current":21.274437,"twenty":-6.052844,"median":15.246855,"eighty":48.826561,"marketCap":33443415334},{"date":"2023-03-03","current":22.367204,"twenty":-5.911279,"median":15.387482,"eighty":48.826561,"marketCap":35161244183},{"date":"2023-03-10","current":19.859592,"twenty":-5.8516,"median":15.438107,"eighty":48.826561,"marketCap":31219279034},{"date":"2023-03-17","current":17.22545,"twenty":-5.678576,"median":15.567522,"eighty":48.826561,"marketCap":27078407387},{"date":"2023-03-24","current":17.024151,"twenty":-5.504707,"median":15.639129,"eighty":48.826561,"marketCap":26761965231},{"date":"2023-03-31","current":18.197437,"twenty":-5.375217,"median":15.712428,"eighty":48.75909,"marketCap":28606370943},{"date":"2023-04-06","current":19.014136,"twenty":-5.272024,"median":15.765801,"eighty":48.75909,"marketCap":29890221977},{"date":"2023-04-14","current":19.445491,"twenty":-5.072503,"median":15.853769,"eighty":48.826561,"marketCap":30568312313},{"date":"2023-04-21","current":19.453258,"twenty":-4.98904,"median":15.959736,"eighty":48.826561,"marketCap":30580520942},{"date":"2023-04-28","current":14.729713,"twenty":-4.96768,"median":16.032298,"eighty":48.826561,"marketCap":28870236800},{"date":"2023-05-05","current":13.358008,"twenty":-4.94632,"median":16.032298,"eighty":48.826561,"marketCap":26181695998},{"date":"2023-05-12","current":13.114047,"twenty":-4.766865,"median":16.032298,"eighty":48.826561,"marketCap":25703532701},{"date":"2023-05-19","current":13.749266,"twenty":-4.735011,"median":16.032298,"eighty":48.826561,"marketCap":26948561663},{"date":"2023-05-26","current":13.956403,"twenty":-4.607615,"median":16.032298,"eighty":48.826561,"marketCap":27354549368},{"date":"2023-06-02","current":13.809106,"twenty":-4.553453,"median":16.032298,"eighty":48.826561,"marketCap":27065847000},{"date":"2023-06-09","current":14.798758,"twenty":-4.489456,"median":16.083604,"eighty":48.894032,"marketCap":29005566035},{"date":"2023-06-16","current":15.056528,"twenty":-4.38228,"median":16.083604,"eighty":48.894032,"marketCap":29510795179},{"date":"2023-06-23","current":14.393691,"twenty":-4.195336,"median":16.13491,"eighty":48.961503,"marketCap":28211634523},{"date":"2023-06-30","current":15.277474,"twenty":-4.080657,"median":16.152703,"eighty":49.028974,"marketCap":29943848731},{"date":"2023-07-07","current":15.194619,"twenty":-4.066474,"median":16.152703,"eighty":49.028974,"marketCap":29781453649},{"date":"2023-07-14","current":17.376458,"twenty":-4.003663,"median":16.31742,"eighty":49.028974,"marketCap":34057857475},{"date":"2023-07-21","current":13.362456,"twenty":-3.9368,"median":16.341176,"eighty":49.028974,"marketCap":32885004105},{"date":"2023-07-28","current":13.848785,"twenty":-3.9368,"median":16.267395,"eighty":25.193395,"marketCap":34081860438},{"date":"2023-08-04","current":14.491386,"twenty":-3.9368,"median":16.004252,"eighty":24.562841,"marketCap":35663301892},{"date":"2023-08-11","current":14.736013,"twenty":-3.9368,"median":15.870163,"eighty":24.068209,"marketCap":36265327901},{"date":"2023-08-18","current":14.338038,"twenty":-3.9368,"median":15.786941,"eighty":23.881994,"marketCap":35285912454},{"date":"2023-08-25","current":13.961971,"twenty":-3.9368,"median":15.720552,"eighty":23.590732,"marketCap":34360409785},{"date":"2023-09-01","current":14.100714,"twenty":-3.9368,"median":15.643188,"eighty":23.404797,"marketCap":34701857372},{"date":"2023-09-08","current":14.998895,"twenty":-3.9368,"median":15.586387,"eighty":23.332941,"marketCap":36912281223},{"date":"2023-09-15","current":15.411474,"twenty":-3.9368,"median":15.524408,"eighty":23.122845,"marketCap":37927638521},{"date":"2023-09-22","current":14.882059,"twenty":-3.9368,"median":15.452174,"eighty":23.007825,"marketCap":36624746413},{"date":"2023-09-29","current":15.258126,"twenty":-3.9368,"median":15.405577,"eighty":22.585757,"marketCap":37550249082},{"date":"2023-10-06","current":13.89625,"twenty":-3.9368,"median":15.335633,"eighty":22.407463,"marketCap":34198671454},{"date":"2023-10-13","current":15.23622,"twenty":-3.9368,"median":15.279775,"eighty":22.304991,"marketCap":37496336306},{"date":"2023-10-20","current":15.794844,"twenty":-3.9368,"median":15.279775,"eighty":22.194959,"marketCap":38871112116},{"date":"2023-10-27","current":13.410479,"twenty":-3.942879,"median":15.258126,"eighty":22.109438,"marketCap":35309791221},{"date":"2023-11-03","current":13.798006,"twenty":-3.942879,"median":15.203359,"eighty":21.885652,"marketCap":36330150207},{"date":"2023-11-10","current":12.849584,"twenty":-3.942879,"median":15.158039,"eighty":21.704738,"marketCap":33832955847},{"date":"2023-11-17","current":12.638824,"twenty":-3.942879,"median":15.084025,"eighty":21.431071,"marketCap":33278023767},{"date":"2023-11-24","current":12.937968,"twenty":-3.942879,"median":15.071918,"eighty":21.366937,"marketCap":34065669300},{"date":"2023-12-01","current":12.587834,"twenty":-3.942879,"median":15.047018,"eighty":21.313177,"marketCap":33143766006},{"date":"2023-12-08","current":11.7006,"twenty":-3.940852,"median":15.000782,"eighty":21.131397,"marketCap":30807680959},{"date":"2023-12-15","current":12.200307,"twenty":-3.940852,"median":14.98288,"eighty":20.984112,"marketCap":32123407020},{"date":"2023-12-22","current":12.455259,"twenty":-3.942879,"median":14.921194,"eighty":20.931399,"marketCap":32794695826},{"date":"2023-12-29","current":12.309086,"twenty":-3.944905,"median":14.884137,"eighty":20.815462,"marketCap":32409823577},{"date":"2024-01-05","current":12.162914,"twenty":-3.946931,"median":14.860152,"eighty":20.678863,"marketCap":32024951328},{"date":"2024-01-12","current":11.622415,"twenty":-3.946931,"median":14.798758,"eighty":20.545863,"marketCap":30601819058},{"date":"2024-01-19","current":11.323271,"twenty":-3.948147,"median":14.74503,"eighty":20.44117,"marketCap":29814173526},{"date":"2024-01-26","current":12.553796,"twenty":-3.946931,"median":14.717757,"eighty":20.437028,"marketCap":33116914454},{"date":"2024-02-02","current":12.021108,"twenty":-3.946931,"median":14.692888,"eighty":20.437028,"marketCap":31711683219},{"date":"2024-02-09","current":11.819658,"twenty":-3.946931,"median":14.577812,"eighty":20.437028,"marketCap":31180259083},{"date":"2024-02-16","current":11.924257,"twenty":-3.946931,"median":14.491386,"eighty":20.437028,"marketCap":31456190579},{"date":"2024-02-23","current":11.910761,"twenty":-3.946931,"median":14.473421,"eighty":20.437028,"marketCap":31420586515},{"date":"2024-03-01","current":11.833155,"twenty":-3.944905,"median":14.390993,"eighty":20.429571,"marketCap":31215863147},{"date":"2024-03-08","current":12.21106,"twenty":-3.944905,"median":14.338038,"eighty":20.429571,"marketCap":32212776940},{"date":"2024-03-15","current":12.69019,"twenty":-3.944905,"median":14.259539,"eighty":20.429571,"marketCap":33476721213},{"date":"2024-03-22","current":12.976993,"twenty":-3.944905,"median":14.196575,"eighty":20.429571,"marketCap":34233307574},{"date":"2024-03-28","current":13.101837,"twenty":-3.944905,"median":14.129923,"eighty":20.429571,"marketCap":34562645166},{"date":"2024-04-05","current":13.65896,"twenty":-3.946931,"median":14.052106,"eighty":20.437028,"marketCap":36032335851},{"date":"2024-04-12","current":13.756404,"twenty":-3.946931,"median":13.951017,"eighty":20.437028,"marketCap":36289393106},{"date":"2024-04-19","current":12.986932,"twenty":-3.946931,"median":13.89625,"eighty":20.437028,"marketCap":34259527199},{"date":"2024-04-26","current":13.21977,"twenty":-3.944905,"median":13.856172,"eighty":20.429571,"marketCap":34278864477},{"date":"2024-05-03","current":12.530103,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":32490555948},{"date":"2024-05-10","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-17","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-24","current":12.28428,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31853139046},{"date":"2024-05-31","current":12.277452,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31835433021},{"date":"2024-06-07","current":11.546814,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":29940888342},{"date":"2024-06-14","current":11.529743,"twenty":-3.946931,"median":13.819384,"eighty":20.437028,"marketCap":29896623280},{"date":"2024-06-21","current":11.379518,"twenty":-3.948147,"median":13.834084,"eighty":20.44117,"marketCap":29507090729},{"date":"2024-06-28","current":11.475116,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29754975079},{"date":"2024-07-05","current":11.533157,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29905476292},{"date":"2024-07-12","current":11.47853,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29763828092},{"date":"2024-07-15","current":11.587784,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":30047124492},{"date":"2024-08-02","current":10.900899,"twenty":-4.002155,"median":13.816455,"eighty":20.536559,"marketCap":29345219838},{"date":"2024-08-09","current":10.241729,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27570734523},{"date":"2024-08-16","current":10.258126,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27614875949},{"date":"2024-08-23","current":10.215493,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27500108242},{"date":"2024-08-30","current":10.290921,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27703158800},{"date":"2024-09-06","current":9.533367,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":25663824931},{"date":"2024-09-13","current":9.189025,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":24736854990},{"date":"2024-09-20","current":9.684222,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":26069926047},{"date":"2024-09-27","current":9.120156,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":24551461002},{"date":"2024-10-04","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-11","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-18","current":9.490734,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":25549057224},{"date":"2024-10-25","current":9.133274,"twenty":-4.002155,"median":13.751568,"eighty":20.536559,"marketCap":24586774142},{"date":"2024-10-31","current":9.080803,"twenty":-4.002155,"median":13.690425,"eighty":20.536559,"marketCap":24445521580},{"date":"2024-11-08","current":10.192279,"twenty":-4.002657,"median":13.472994,"eighty":20.537125,"marketCap":25959733656},{"date":"2024-11-15","current":10.385432,"twenty":-4.002657,"median":13.41031,"eighty":20.537125,"marketCap":26451694768},{"date":"2024-11-22","current":10.992485,"twenty":-4.002657,"median":13.362456,"eighty":20.537125,"marketCap":27997858261},{"date":"2024-11-29","current":10.989035,"twenty":-4.002657,"median":13.318696,"eighty":20.537125,"marketCap":27989073242},{"date":"2024-12-06","current":10.354389,"twenty":-4.002657,"median":13.21977,"eighty":20.537125,"marketCap":26372629589},{"date":"2024-12-13","current":9.964634,"twenty":-4.002657,"median":13.141929,"eighty":20.537125,"marketCap":25379922346},{"date":"2024-12-20","current":8.888495,"twenty":-4.002657,"median":13.098463,"eighty":20.537125,"marketCap":22638996153},{"date":"2024-12-27","current":9.243759,"twenty":-4.002657,"median":12.986932,"eighty":20.537125,"marketCap":23543853198},{"date":"2025-01-03","current":9.564531,"twenty":-4.002657,"median":12.960291,"eighty":20.537125,"marketCap":24360860044},{"date":"2025-01-10","current":9.323089,"twenty":-4.00316,"median":12.932174,"eighty":20.537692,"marketCap":23745908654},{"date":"2025-01-17","current":10.095702,"twenty":-4.00316,"median":12.872799,"eighty":20.537692,"marketCap":25713753100},{"date":"2025-01-24","current":9.82475,"twenty":-3.951794,"median":12.848603,"eighty":20.537692,"marketCap":24571700520},{"date":"2025-01-31","current":9.322448,"twenty":-3.888578,"median":12.848603,"eighty":20.537692,"marketCap":23315442681},{"date":"2025-02-07","current":8.950112,"twenty":-3.82901,"median":12.848603,"eighty":20.537692,"marketCap":22384230577},{"date":"2025-02-14","current":9.12173,"twenty":-3.79149,"median":12.848603,"eighty":20.537692,"marketCap":22813447852},{"date":"2025-02-21","current":9.36817,"twenty":-3.732039,"median":12.848603,"eighty":20.537692,"marketCap":23429792904},{"date":"2025-02-28","current":9.059253,"twenty":-3.630699,"median":12.848603,"eighty":20.537692,"marketCap":22657191360},{"date":"2025-03-07","current":8.486541,"twenty":-3.606261,"median":12.849584,"eighty":20.538258,"marketCap":21224840182},{"date":"2025-03-14","current":8.448361,"twenty":-3.557911,"median":12.849584,"eighty":20.538258,"marketCap":21129350103},{"date":"2025-03-21","current":8.673974,"twenty":-3.509284,"median":12.849584,"eighty":20.538258,"marketCap":21693609658},{"date":"2025-03-28","current":8.795459,"twenty":-3.473981,"median":12.849584,"eighty":20.538258,"marketCap":21997441726},{"date":"2025-04-04","current":7.77152,"twenty":-3.413262,"median":12.849584,"eighty":20.538258,"marketCap":19436571438},{"date":"2025-04-11","current":7.035673,"twenty":-3.375816,"median":12.848603,"eighty":20.537692,"marketCap":17596217198},{"date":"2025-04-17","current":7.438306,"twenty":-3.267971,"median":12.848603,"eighty":20.537692,"marketCap":18603203480},{"date":"2025-04-25","current":8.710154,"twenty":-3.241833,"median":12.849584,"eighty":20.538258,"marketCap":18282612237},{"date":"2025-05-02","current":8.162992,"twenty":-3.213757,"median":12.849584,"eighty":20.538258,"marketCap":17134120288},{"date":"2025-05-09","current":8.289963,"twenty":-3.18123,"median":12.849584,"eighty":20.538258,"marketCap":17400631944},{"date":"2025-05-16","current":8.617629,"twenty":-3.131353,"median":12.849584,"eighty":20.538258,"marketCap":18088403957},{"date":"2025-05-23","current":8.17528,"twenty":-3.096657,"median":12.849584,"eighty":20.538258,"marketCap":17159911739},{"date":"2025-05-30","current":8.22443,"twenty":-2.913597,"median":12.849584,"eighty":20.538258,"marketCap":17263077541},{"date":"2025-06-06","current":8.171184,"twenty":-2.866793,"median":12.849584,"eighty":20.538258,"marketCap":17151314589},{"date":"2025-06-13","current":9.002637,"twenty":-2.760535,"median":12.849584,"eighty":20.538258,"marketCap":18896536073},{"date":"2025-06-20","current":9.125512,"twenty":-2.715863,"median":12.872799,"eighty":20.539779,"marketCap":19154450578},{"date":"2025-06-27","current":8.453796,"twenty":-2.626829,"median":12.872799,"eighty":20.539779,"marketCap":17744517950},{"date":"2025-07-03","current":8.814229,"twenty":-2.591845,"median":12.872799,"eighty":20.539779,"marketCap":18501067165},{"date":"2025-07-11","current":9.076362,"twenty":-2.566055,"median":12.872799,"eighty":20.539779,"marketCap":19051284776},{"date":"2025-07-18","current":8.822421,"twenty":-2.459704,"median":12.872799,"eighty":20.539779,"marketCap":18518261466},{"date":"2025-07-25","current":10.351671,"twenty":-2.321963,"median":12.872799,"eighty":20.539779,"marketCap":19274810681},{"date":"2025-08-01","current":10.256867,"twenty":7.257815,"median":12.872799,"eighty":20.539779,"marketCap":19098287084},{"date":"2025-08-08","current":9.560866,"twenty":7.639324,"median":12.872799,"eighty":20.539779,"marketCap":17802331889},{"date":"2025-08-15","current":9.776077,"twenty":8.011446,"median":12.872799,"eighty":20.539779,"marketCap":18203054877},{"date":"2025-08-22","current":9.744024,"twenty":8.153981,"median":12.872799,"eighty":20.539779,"marketCap":18143372730},{"date":"2025-08-29","current":10.362183,"twenty":8.192482,"median":12.872799,"eighty":20.539779,"marketCap":19294385568},{"date":"2025-09-05","current":10.28892,"twenty":8.322729,"median":12.896013,"eighty":20.5413,"marketCap":19157969231},{"date":"2025-09-12","current":10.215657,"twenty":8.387093,"median":12.872799,"eighty":20.539779,"marketCap":19021552895},{"date":"2025-09-19","current":10.238552,"twenty":8.434955,"median":12.872799,"eighty":20.539779,"marketCap":19064183000},{"date":"2025-09-26","current":11.291712,"twenty":8.481984,"median":12.872799,"eighty":20.539779,"marketCap":21025167835},{"date":"2025-10-03","current":11.163501,"twenty":8.546362,"median":12.872799,"eighty":20.539779,"marketCap":20786439246},{"date":"2025-10-10","current":10.714763,"twenty":8.598437,"median":12.872799,"eighty":20.539779,"marketCap":19950889186},{"date":"2025-10-17","current":9.991288,"twenty":8.677445,"median":12.872799,"eighty":20.539779,"marketCap":18603777865},{"date":"2025-10-24","current":17.729434,"twenty":8.698727,"median":12.915271,"eighty":20.539779,"marketCap":23207829216},{"date":"2025-10-31","current":17.334036,"twenty":8.704899,"median":12.94659,"eighty":20.539779,"marketCap":22690253405},{"date":"2025-11-07","current":17.571929,"twenty":8.788564,"median":12.986245,"eighty":20.539779,"marketCap":23001655251},{"date":"2025-11-14","current":17.372613,"twenty":8.843082,"median":13.10015,"eighty":20.539779,"marketCap":22740751002},{"date":"2025-11-21","current":16.472478,"twenty":8.915241,"median":13.150122,"eighty":20.539779,"marketCap":21562473748},{"date":"2025-11-28","current":16.85825,"twenty":8.956005,"median":13.205786,"eighty":20.539779,"marketCap":22067449714},{"date":"2025-12-05","current":17.893406,"twenty":9.018043,"median":13.309804,"eighty":20.539779,"marketCap":23422468556},{"date":"2025-12-12","current":18.722817,"twenty":9.07294,"median":13.367771,"eighty":20.539779,"marketCap":24508166883},{"date":"2025-12-19","current":17.655513,"twenty":9.087081,"median":13.410395,"eighty":20.539779,"marketCap":23111066710},{"date":"2025-12-26","current":18.021997,"twenty":9.120156,"median":13.467232,"eighty":20.539779,"marketCap":23590793878},{"date":"2026-01-02","current":18.169876,"twenty":9.125696,"median":13.632766,"eighty":20.539779,"marketCap":23784367998},{"date":"2026-01-09","current":20.683826,"twenty":9.151654,"median":13.746965,"eighty":20.548537,"marketCap":27075128043},{"date":"2026-01-16","current":21.076028,"twenty":9.239174,"median":13.777967,"eighty":20.673929,"marketCap":27588520275},{"date":"2026-01-23","current":22.119758,"twenty":9.257555,"median":13.831155,"eighty":20.707259,"marketCap":28379649289},{"date":"2026-01-30","current":21.903283,"twenty":9.275886,"median":13.898708,"eighty":20.916531,"marketCap":28101912507},{"date":"2026-02-06","current":22.198476,"twenty":9.297294,"median":13.95371,"eighty":20.967126,"marketCap":28480644482},{"date":"2026-02-13","current":22.384519,"twenty":9.322961,"median":14.080367,"eighty":20.985908,"marketCap":28719338257},{"date":"2026-02-20","current":23.089544,"twenty":9.374397,"median":14.129923,"eighty":21.081674,"marketCap":29623884344},{"date":"2026-02-27","current":23.311496,"twenty":9.393877,"median":14.212687,"eighty":21.249444,"marketCap":29908648852},{"date":"2026-03-06","current":22.299655,"twenty":9.486143,"median":14.338038,"eighty":21.358208,"marketCap":28610457709},{"date":"2026-03-13","current":22.743559,"twenty":9.542642,"median":14.406028,"eighty":21.404548,"marketCap":29179986727},{"date":"2026-03-20","current":24.107912,"twenty":9.571148,"median":14.505991,"eighty":21.590764,"marketCap":30930450913},{"date":"2026-03-27","current":25.32212,"twenty":9.607451,"median":14.58932,"eighty":21.84411,"marketCap":32488280285},{"date":"2026-04-01","current":25.45268,"twenty":9.641082,"median":14.659683,"eighty":21.88707,"marketCap":32655788820}],"updateTime":1775118881084},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159817778","title":"特朗普演讲释放战争升级信号,美股期指跌逾1%,比特币跌破67000,分析师称风险溢价或持续","url":"https://stock-news.laohu8.com/highlight/detail?id=1159817778","media":"老虎資訊","labels":["movement","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159817778?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 09:55","pubTimestamp":1775094923,"startTime":"0","endTime":"0","summary":"特朗普称伊朗大部分领导层已被清除,海军与空军不复存在,伊斯兰革命卫队的指挥控制能力正被摧毁。特朗普讲话期间,美股指数期货下跌,纳斯达克指数期货一度跌逾1%。尽管特朗普强调战争很快结束,但依赖霍尔木兹海峡的国家未获具体解决路径,地缘政治风险溢价将持续推高油价,并对全球通胀和新兴市场形成压力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/293cf6d3b421281de90df773be4685e8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/293cf6d3b421281de90df773be4685e8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL","VLO","LINK.USD.CC","CVX","BP","HAL","RNDR.USD.HKCC","ESmain",".DJI","MUR","PLmain","BZmain","UNI.USD.CC","PBR","COMP.USD.CC","PSX","LDO.USD.HKCC","GCmain","XOM","USDT.USD.CC","CLmain","DVN",".SPX","ATOM.USD.HKCC","OXY","PBF","OP.USD.HKCC","YMmain","TTE","NQmain","LTC.USD.CC","COP","PAmain","MPC","EQNR","SNX.USD.CC","AAVE.USD.CC","AVAX.USD.CC","SLB","DOT.USD.CC","INDO",".IXIC","USEG","MKR.USD.CC","ETH.USD.CC","BTC.USD.CC","MATIC.USD.CC","DYDX.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1126456456","title":"哈里伯顿收购Sekal以加速钻井自动化服务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1126456456","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126456456?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 07:33","pubTimestamp":1775086395,"startTime":"0","endTime":"0","summary":"哈里伯顿近日宣布,已从日本住友商事公司成功收购专业钻井自动化服务提供商Sekal。此次收购旨在强化哈里伯顿在钻井自动化领域的技术实力与服务能力,进一步推动其数字化解决方案的全球部署。\n通过整合Sekal的先进技术与行业经验,哈里伯顿将能够为客户提供更高效、更精准的自动化钻井服务,降低作业风险并提升运营效率。这一战略举措不仅彰显了哈里伯顿对能源行业技术创新的持续投入,也为其在全球市场竞争中增添了重要筹码。\n市场分析指出,随着能源行业对自动化、智能化钻井需求日益增长,此次收购将有助于哈里伯顿抢占技术制高点,巩固其在油田服务领域的领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","LU0306807586.USD","LU0321505868.SGD","LU0225284248.USD","LU0306806265.USD","HAL","BK4179","LU0225771236.USD","BK4585","LU0321505439.SGD","LU0985481810.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624596655","title":"BUZZ-原油价格疲软,美国能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2624596655","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624596655?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 16:57","pubTimestamp":1775033866,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nL4T40K0OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","LU0238689110.USD","LU1894683264.USD","SLB","SG9999002521.SGD","XOMZ","LU0170899867.USD","LU0122376428.USD","LU1162221912.USD","VLO","LU0795875169.SGD","LU0787776722.HKD","LU0256863811.USD","PSX","LU0321505868.SGD","MPC","SG9999002232.USD","OXY","LU0985481810.HKD","LU0345770993.USD","SG9999011175.SGD","XOMO","XOMX","LU0320765646.SGD","EOG","IE00BFXG1179.USD","HAL","LU2430703095.HKD","IE00B1XK9C88.USD","CVX","LU1066053197.SGD","XOM","DVN","COP","LU0612318385.USD","BK4559","LU0433182093.SGD","LU0077335932.USD","LU1988902786.USD","LU1839511570.USD","LU0321505439.SGD","IE000M9KFDE8.USD","LU0203347892.USD","BK4566","LU2592432038.USD","LU0477156953.USD","LU0070217475.USD","LU1506573853.SGD","LU2360032135.SGD","LU1496350171.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191699454","title":"哈里伯顿董事长兼CEO Jeffrey A. Miller 2025年薪酬达1653万美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1191699454","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191699454?lang=zh_cn&edition=fundamental","pubTime":"2026-03-31 19:46","pubTimestamp":1774957600,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会(SEC)最新披露的文件显示,能源服务巨头哈里伯顿公司董事长、总裁兼首席执行官杰弗里·A·米勒在2025年的薪酬总额将达到1653万美元。\n这一薪酬方案反映了公司董事会对其领导能力的认可,以及对未来业绩的预期。作为全球领先的油田服务供应商,哈里伯顿在米勒的带领下持续深耕能源行业,不断推动技术创新与市场拓展。\n文件详细列出了薪酬的构成,包括基本工资、奖金、股权激励及其他福利。该薪酬水平与同行业高管薪酬标准基本相符,凸显了哈里伯顿在激烈市场竞争中保持核心竞争力的决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","LU0225284248.USD","HAL","LU0321505439.SGD","LU0306807586.USD","LU0306806265.USD","LU0321505868.SGD","BK4588","LU0256331488.USD","BK4585","LU0225771236.USD","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623152233","title":"重温稿-分析-伊朗战争引发的石油反弹未能刺激钻井需求,服务业企业感受到挤压","url":"https://stock-news.laohu8.com/highlight/detail?id=2623152233","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623152233?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 18:01","pubTimestamp":1774864860,"startTime":"0","endTime":"0","summary":"重温稿-分析-伊朗战争引发的石油反弹未能刺激钻井需求,服务业企业感受到挤压重复 3 月 27 日的报导,文字和标题不变尽管油价上涨,油田服务公司仍面临增长放缓问题中东风险使大型服务公司处于弱势维修工作可重振油田服务需求Anushree Mukherjee/Vallari Srivastava/Pranav Mathur. 路透3月30日 - 由于伊朗战争破坏了中东地区的能源基础设施,生产商在油价上涨证明持久之前暂缓新的钻探活动,全球油田服务公司正准备应对盈利受到冲击的局面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4T40I0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU0742534661.SGD","LU0300736492.USD","LU0985489474.SGD","LU0061475181.USD","SG9999011175.SGD","SG9999004303.SGD","LU0048573561.USD","LU0208291251.USD","NOV","BORR","LU0122376428.USD","LU0300736062.USD","LU1489326972.SGD","BK4585","LU0306806265.USD","LU2106854487.HKD","LU0985481810.HKD","BK4566","LU0878866978.SGD","LU2237438978.USD","LU1153585028.USD","HAL","BKR","LU1720051108.HKD","VAL","IE00B19Z3581.USD","LU0368265418.SGD","LU2463526074.USD","NESR","LU0077335932.USD","SGXZ23171101.USD","LU2023250843.SGD","LU0154245756.USD","LU2023250504.SGD","LU0154245673.USD","WFRD","IE00B19Z3B42.SGD","LU0433182093.SGD","LU0068578508.USD","SLB","LU0251142724.SGD","LU1084165304.USD","IE0002270589.USD","BK4179","LU1119994496.HKD","SG9999003800.SGD","WHD","LU0070302665.USD","LU0321505868.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623390208","title":"特朗普:伊朗同意“15点计划”中“大部分内容”,最想夺取伊朗石油,美媒:部署中东的美军已超5万人!","url":"https://stock-news.laohu8.com/highlight/detail?id=2623390208","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623390208?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 16:53","pubTimestamp":1774860830,"startTime":"0","endTime":"0","summary":"特朗普29日称,美伊间接谈判“进展顺利”,伊朗已同意停火“15点计划”中的“大部分内容”,并将交付20船石油以“证明诚意”。他直言最想“夺取伊朗石油”,不排除占领伊朗最大石油出口枢纽哈尔克岛。伊朗方面则驳斥其言论为“政治作秀”。美媒称,美军已向中东增派特种作战部队,目前驻扎在中东的美军总兵力已超过5万人。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768734","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768734","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普:伊朗同意“15点计划”中“大部分内容”,最想夺取伊朗石油,美媒:部署中东的美军已超5万人!","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR","EQNR","SLB","BK4570","INDO","PBF","OILT","XOM","SHEL","HAL","MPC","BK4588","DVN","BK4585","OXY","VDE","OIH","MUR","XOP","CLmain","VLO","COP","BZmain","PSX","BP","CVX","OILU","USEG","XLE","BKR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1191760802","title":"一周美股牛榜 | BF.B飙升19%;石油类股票表现抢眼,HAL涨11%;ALB升超14%;康宁涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191760802","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191760802?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 11:45","pubTimestamp":1774842352,"startTime":"0","endTime":"0","summary":"石油类股票大幅上涨,其中中海油上涨 15%,哈里伯顿上涨 11%,因为人们对长期石油危机的担忧日益加剧。自 2 月 28 日美国和以色列袭击伊朗以来,市场局势一直混乱不堪,这导致了油价的大幅上涨。美国西德克萨斯中质原油 5 月交割价周五收于每桶 101.18 美元,本月迄今涨幅达 50%。今年到目前为止,ALB 的股价上涨了 27%,因为锂市场的情绪有所好转。与此同时,基础材料板块今年截至目前的平均涨幅为 10%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","GLW","DOW","ETR","HPE","TSN","SLB","HAL","ALB","BF.B"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622429874","title":"BUZZ-中东停火疑虑引发油价上涨,标普能源指数攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2622429874","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622429874?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 01:41","pubTimestamp":1774633311,"startTime":"0","endTime":"0","summary":"** 石油巨头雪佛龙CVX.N和埃克森美孚XOM.N分别上涨3%和2%。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4S40F1H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","BK4566","OKE","LU0170899867.USD","SLB","BK4144","XOMZ","LU1489326972.SGD","IE00BZ18W456.USD","CTRA","LU0266512473.USD","HAL","IE00BMQBXF63.USD","LU2357305700.SGD","LU0306807586.USD","MPC","IE00B29SXK94.USD","LU1718418525.SGD","LU1894683348.USD","BKR","LU2505996681.GBP","APA","BK4570","IE00BFXG1179.USD","IE00BZ18W340.USD","LU1074936037.SGD","OXY","SG9999002224.SGD","XOMX","SG9999015341.SGD","XOM","CVX","FANG","LU2129689605.HKD","LU1720051017.SGD","LU0011850046.USD","LU2498475776.HKD","XOMO","IE00BWXC8680.SGD","LU0070217475.USD","LU1119994496.HKD","LU2602419157.SGD","DVN","LU2463526074.USD","BK4592","LU0266512127.USD","LU0683600562.USD","VLO","IE0002270589.USD","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622928874","title":"分析-伊朗战争引发的石油涨势未能刺激钻井需求,服务业企业感受到挤压","url":"https://stock-news.laohu8.com/highlight/detail?id=2622928874","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622928874?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 01:32","pubTimestamp":1774632737,"startTime":"0","endTime":"0","summary":"分析-伊朗战争引发的石油涨势未能刺激钻井需求,服务业企业感受到挤压尽管油价上涨,油田服务公司仍面临增长放缓问题中东风险使大型服务公司处于弱势维修工作可重振油田服务需求Anushree Mukherjee/Vallari Srivastava/Pranav Mathur. 路透3月27日 - 由于伊朗战争破坏了中东地区的能源基础设施,生产商在油价上涨证明持久之前暂缓新的钻探活动,全球油田服务公司正准备应对盈利受到冲击的局面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4T40F1G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0985489474.SGD","LU0225284248.USD","LU2023250504.SGD","LU0256331488.USD","LU2463526074.USD","SG9999003800.SGD","SLB","SG9999011175.SGD","LU0306807586.USD","LU0878866978.SGD","LU0208291251.USD","LU0122376428.USD","IE00B0JY6N72.USD","WHD","LU0300736492.USD","LU0321505439.SGD","LU1720051017.SGD","LU0070302665.USD","LU0251142724.SGD","HAL","LU2236285917.USD","IE00B7SZLL34.SGD","BK4588","LU0154245673.USD","LU1548497426.USD","WFRD","LU0742534661.SGD","BK4585","LU0300736062.USD","NOV","VAL","LU0368265418.SGD","IE00B19Z3B42.SGD","LU2357305700.SGD","NESR","LU0068578508.USD","LU0985481810.HKD","BORR","LU2023250843.SGD","LU0061475181.USD","LU1917777945.USD","LU0306806265.USD","LU0321505868.SGD","LU0251131958.USD","LU1974910355.USD","LU2237438978.USD","LU1489326972.SGD","BKR","LU1084165304.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622384991","title":"麦格理警告:若伊朗冲突持续至6月,油价或飙升至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622384991","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622384991?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 17:48","pubTimestamp":1774604884,"startTime":"0","endTime":"0","summary":"麦格理认为,冲突拖延至6月的概率约为40%,一旦成真,油价将达到\"历史性高位实际价格水平\"。巨大的供应缺口将迫使油价飙升,以强制摧毁全球需求来重塑供需平衡。另有60%概率冲突于3月底结束。","market":"hk","thumbnail":"https://static.tigerbbs.com/df3dc1200531efca4a3ddf86a03eaf95","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df3dc1200531efca4a3ddf86a03eaf95"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768564","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"de8f63c38b3988d4de6e89ab0e18fdb6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768564","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","MUR","PBR","PBF","USEG","00386","MPC","INDO","COP","DVN","SHEL","BK4588","BP","EQNR","SLB","XOM","CVX","OXY","BKR","HAL","00883","BZmain","BK4585","CLmain","VLO","00857"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1116934233","title":"为什么特斯拉没有因油价上涨而获得提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1116934233","media":"老虎资讯综合","labels":["dataReport","analysis","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116934233?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 15:52","pubTimestamp":1774597941,"startTime":"0","endTime":"0","summary":"尽管油价显著上涨,美国一季度电动车销量预计仍同比下滑28%,特斯拉销量亦预计下降4.6%。高借贷成本、更高车价、税收优惠退坡等因素抑制了消费者向电动车的转换意愿,专家认为行为转变需更长时间。短期来看,高油价未能转化为特斯拉的销售催化剂,股价承压态势或将延续。","market":"us","thumbnail":"https://static.tigerbbs.com/e49ab90f6352b6ebbb45091ad18b5a2e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e49ab90f6352b6ebbb45091ad18b5a2e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2157834a404f1db64d073ef6ea692d1e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,analysis,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBF","BKR","VLO",".DJI","XOM","DVN","PBR","CLmain","OXY",".SPX","SHEL","BP","TSLA","MUR","CVX","MPC","SLB","HAL","USEG","INDO","COP",".IXIC","BZmain","PSX","EQNR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622404857","title":"埃克森美孚与哈里伯顿在圭亚那海上实现自动化钻井里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2622404857","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622404857?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 20:26","pubTimestamp":1774527960,"startTime":"0","endTime":"0","summary":"哈里伯顿公司与埃克森美孚、Sekal、Noble及Wells Alliance Guyana团队合作,在数字化钻井建设领域实现了突破性进展,在圭亚那海上一举实现了业内首次完全自动化的地质导向完井作业,并完成了全自动的钻机操作。 该项目将钻机自动化、地下解释与完井自动化、实时水力学技术相结合,为钻井建设绩效、储层接触效果及执行效率树立了新的标杆。 该系统展现了闭环自动化在钻井之外可实现的显著效率提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-26/doc-inhsiqkq5914562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0225284248.USD","LU0612318385.USD","LU1066051498.USD","LU0795875086.SGD","SG9999002521.SGD","XOMX","LU1883866441.USD","LU0985481810.HKD","LU0306807586.USD","LU0068578508.USD","LU0306806265.USD","LU2133065610.SGD","XOM","LU0070217475.USD","BK4179","LU0792757196.USD","LU2505996509.AUD","LU1674673691.USD","BK4550","LU0788109394.HKD","LU1150488135.SGD","SG9999015341.SGD","LU0170899867.USD","LU1582987597.SGD","LU1489326972.SGD","LU0321505868.SGD","LU0098860793.USD","XOMO","LU0149725797.USD","IE00B1XK9C88.USD","LU1066053197.SGD","LU0256331488.USD","LU0466842654.USD","LU2498475776.HKD","LU1267930813.SGD","LU0433182093.SGD","SG9999014567.USD","XOMZ","LU0654597011.USD","LU1718418525.SGD","BK4534","LU0300736492.USD","LU0878866978.SGD","HAL","IE00BWXC8680.SGD","LU1582986359.USD","LU2087621335.USD","LU2592432038.USD","IE00B3CCJ963.GBP","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622024037","title":"BUZZ-中东停火前景推低原油,能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2622024037","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622024037?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 18:13","pubTimestamp":1774433624,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nL4T40D0W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","LU0265550946.USD","VLO","LU0203345920.USD","HAL","LU2505996681.GBP","XOMZ","BK4213","XOMX","LU2430703178.SGD","OXY","LU0792757196.USD","IE00B3CCJ963.GBP","LU0612318385.USD","LU2357305700.SGD","LU1582987324.SGD","IE00BSNM7G36.USD","LU0306806265.USD","APA","DVN","LU0170899867.USD","LU2129689431.USD","SG9999001440.SGD","LU1280957306.USD","LU0683600562.USD","LU0795875086.SGD","LU0466842654.USD","LU0306807586.USD","LU1582986433.USD","LU0345770308.USD","LU0889566641.SGD","CVX","SLB","LU2505996509.AUD","LU1894683348.USD","LU1066053197.SGD","LU0068578508.USD","LU2129689514.USD","LU0868494708.USD","CTRA","LU2430703095.HKD","LU2430703251.USD","IE00BGHQF524.EUR","LU1839511570.USD","LU0433182093.SGD","LU0640476718.USD","XOMO","SG9999014567.USD","LU0208291251.USD","BK4566"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1177785714","title":"特朗普称美伊谈判“可能已相当接近达成协议”、伊朗同意永不拥有核武,报道称美国有意停火一个月、提15条和谈方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1177785714","media":"华尔街见闻","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177785714?lang=zh_cn&edition=fundamental","pubTime":"2026-03-25 07:11","pubTimestamp":1774393873,"startTime":"0","endTime":"0","summary":"特朗普在白宫表示,美方与伊朗的谈判“可能已相当接近达成协议”,但他对当前协议安排“并不满意”,并指责民主党此前“破坏了一项已谈妥的协议”,称该举动在当前军事行动期间对美国造成不利影响。在核问题上,特朗普重申,伊朗“不会拥有核武器”,并表示美方此前军事行动已“摧毁其核能力”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3b98418f8a68b9200d4e1c74e57a0feb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3b98418f8a68b9200d4e1c74e57a0feb"],"rights":{"source":"lsy1762389672944","url":"https://wallstreetcn.com/articles/3768302","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"748507b578d9d4d0c90a529f958be5a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768302","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["BZmain","SLB","PBR","SHEL","YMmain","COP","HAL","CLmain","MPC","BKR","USEG","INDO","OXY",".SPX","XOM","CVX",".DJI","MUR","BP","PBF","NQmain","ESmain","DVN","EQNR","VLO",".IXIC","PSX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621389400","title":"美伊谈判是真是假,至少华尔街已从特朗普引发的五分钟狂飙获得明确信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2621389400","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621389400?lang=zh_cn&edition=fundamental","pubTime":"2026-03-24 07:24","pubTimestamp":1774308281,"startTime":"0","endTime":"0","summary":"就在特朗普表示放弃轰炸伊朗能源基础设施后几分钟,油价暴跌超13%,美股美债大涨。尽管伊朗迅速否认特朗普关于谈判的说法,但这没有扭转周一市场的大体走势。分析称,在华尔街看来,传递的信号明确:特朗普本人正急于结束这场战争。然而,市场仍对特朗普能否轻易结束冲突存疑,随着这种情绪蔓延,各类资产的早盘涨幅有所回吐。","market":"nz","thumbnail":"https://community-static.tradeup.com/news/a641ba689741f1e38c3545add5626d8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a641ba689741f1e38c3545add5626d8e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768206","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"37533afed090541346ea7d2d0b42eedf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768206","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBR","BP","DVN","HAL","BZmain","VLO","CVX","EQNR",".DJI","MPC","ESmain","SLB","PBF","BKR",".IXIC",".SPX","YMmain","COP","PSX","OXY","NQmain","CLmain","INDO","XOM","USEG","SHEL","MUR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621086770","title":"BUZZ-特朗普推迟打击伊朗发电厂后能源企业下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2621086770","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621086770?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 19:33","pubTimestamp":1774265595,"startTime":"0","endTime":"0","summary":"BUZZ-特朗普推迟打击伊朗发电厂后能源企业下跌3月23日 - ** 在美国总统特朗普表示将推迟对伊朗发电厂和能源基础设施的军事打击后,能源公司股价在盘前交易中下跌** 布兰特LCOc1原油期货下跌9.3%,报101.76美元/桶,美国西德克萨斯中质原油期货CLc1下跌10.1%,报88.09美元/桶 O/R** 顶级石油和天然气公司埃克森美孚XOM.N和雪佛龙CVX.N分别下跌1.2%。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"67a87a90ee655eb84cdb3684ceb62d9f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260323:nL4S40B0YU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","LU0225771236.USD","SG9999014542.SGD","LU1718418525.SGD","LU1894683264.USD","LU0942090050.USD","IE00B7SZLL34.SGD","IE0034235303.USD","DINO","LU0170899867.USD","XOMX","LU0238689110.USD","LU0980610538.SGD","LU0648000940.SGD","LU0265550359.USD","LU1430597077.USD","LU0225284248.USD","CTRA","SLB","XOMO","BK4570","SM","LU0868494708.USD","XOMZ","PSX","EOG","LU1150488135.SGD","LU0795875169.SGD","LU0889566641.SGD","SG9999014559.SGD","CVX","LU0306807586.USD","SG9999002232.USD","LU2430703178.SGD","BK4585","LU0466842654.USD","LU0265550946.USD","LU0878866978.SGD","LU2347655156.SGD","VLO","LU1582987597.SGD","SG9999002224.SGD","XOM","BK4588","SG9999003800.SGD","COP","LU1201861249.SGD","DVN","LU2129689514.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1148470257","title":"一周美股牛榜 | Ciena科技本周升近14%创新高,阿帕契周内飙升14%,达美航空上调预期涨近8%,存储股本周亮眼,西部数据周升近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148470257","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148470257?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 11:00","pubTimestamp":1774234839,"startTime":"0","endTime":"0","summary":"本周Ciena股价跃升13.8%,创下历史新高。中东供应担忧重燃推升原油价格,阿帕契、贝克休斯、哈里伯顿齐涨油气板块本周集体走强。从事油气资产勘探开发的 $阿帕契$ 实现连续8个交易日上涨,本周涨幅达13.5%。达美航空称,截至3月其普通客舱、高端舱位及常旅客业务收入均表现强劲,消费者和企业需求趋势持续改善。该航司股价本周上涨7.9%。部分芯片股本周表现亮眼,西部数据、拉姆研究、闪迪、希捷科技均升超7%多只芯片股本周显著上涨。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"39f6b36d39a50e7bb9b7aa2f780898c6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周美股牛榜 | Ciena科技本周升近14%创新高,阿帕契周内飙升14%,达美航空上调预期涨近8%,存储股本周...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","LRCX","STX","DAL","HAL","BKR","APA","SNDK","CIEN","WDC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2621195712","title":"高盛解读“伊朗战争会持续多久”:市场只交易了“通胀”,还未交易“衰退”","url":"https://stock-news.laohu8.com/highlight/detail?id=2621195712","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621195712?lang=zh_cn&edition=fundamental","pubTime":"2026-03-22 21:07","pubTimestamp":1774184843,"startTime":"0","endTime":"0","summary":"这场史诗级危机的核心变量,早已不是美军的火力倾泻,而是霍尔木兹海峡的通航时间表。尽管特朗普及其内阁高官近期频频向市场释放战争将在“几周内”结束的乐观信号,但高盛认为,伊朗的生存博弈逻辑、美国受制于海峡控制权的政治困境、护航能力的天然天花板、调停条件的缺失——都指向一种可能:中断持续的时间将比市场当前定价所隐含的\"几周\"更长。","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768093","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768093","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","IE00BFXG1179.USD","BK4516","LU2237443978.SGD","LU2265009873.SGD","IE0004091025.USD","ESmain","PBR","IE00B19Z3B42.SGD","YMmain","LU0345770993.USD","LU2237443465.HKD","GSX","LU0345770308.USD","TTE","LU2237443549.SGD","BK4504","CLmain","COP","USEG","LU1868836914.USD","BK4533","BK4585","LU1868836757.USD","NQmain","PBF","LU2750360641.GBP","LU2750360997.AUD","XOM","LU0048573561.USD","LU2471134879.HKD","LU1894683264.USD","LU2471134952.CNY","LU0106831901.USD","LU0096364046.USD","PSX","HAL","LU1894683348.USD","BZmain","BK4588","INDO","SHEL","LU2237438978.USD","LU2237443895.HKD",".DJI","IE0034235188.USD","LU1868837300.USD","MUR",".IXIC","LU0061475181.USD","LU1804176565.USD","BP","OXY","BKR","LU2471134523.USD","CVX","IE00B19Z3581.USD","IE0002270589.USD","LU2471134796.USD","MPC","LU0251142724.SGD","LU0251131958.USD","LU2237443622.USD","BK4127","BK4552","SLB","LU1668664300.SGD","EQNR",".SPX","LU2237443382.USD","BK4550","VLO","LU0742534661.SGD","IE0004086264.USD","LU1868836591.USD","DVN","LU1791807156.HKD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620738562","title":"复盘四次原油冲击:市场或尚未充分计价伊朗战争","url":"https://stock-news.laohu8.com/highlight/detail?id=2620738562","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620738562?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 21:17","pubTimestamp":1774012625,"startTime":"0","endTime":"0","summary":"此次危机已大幅推高大多数大宗商品价格,而且似乎短期内难以解决。为了评估伊朗冲突可能引发的市场波动,一项最新研究分析了过去四次大宗商品供应冲击期间资产价格与大宗商品之间的关系。除美国和拉丁美洲以外的大多数地区的股票价格似乎并未充分反映下行风险,其中新兴市场的风险最大。这一次,自战争爆发以来,布伦特原油价格已上涨约56%,但美元指数仅上涨了略高于2%。市场似乎不愿充分消化能源价格上涨带来的负面影响。","market":"fut","thumbnail":"https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ef375710aa7a4298de56c8827d8139df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8c1ddb58ae692825003b66e390f94ef1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416713.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YMmain",".IXIC","NQmain","PSX","TQQQ","EQNR",".SPX","CVX","BZmain","VIXY","VXX","VIX","BKR","SHEL","QQQ","ESmain","XOM","CLmain","OXY","BK4585","VLO","SQQQ","DVN","VIXmain","INDO","MPC","SLB","COP","HAL",".DJI","BK4570","BK4588","PBR","USEG","MUR","PBF","BP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620204572","title":"复盘五轮原油冲击,高盛判断:油价短期或破2008高点,长期维持百元以上高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2620204572","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620204572?lang=zh_cn&edition=fundamental","pubTime":"2026-03-20 12:55","pubTimestamp":1773982505,"startTime":"0","endTime":"0","summary":"高盛大宗商品团队警告,霍尔木兹海峡持续受阻背景下,布油存在突破2008年历史高点的风险。数据显示,布油价格在2008年7月曾冲高至147.50美元/桶高点。复盘五次历史供应冲击,受冲击国四年后平均仍有42%产量损失,基础设施破坏是主因,届时油价或长期维持100美元高位。","market":"fut","thumbnail":"https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ba0e918dfd4ec815c4f78fc4cfc3ea3e"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3767975","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"699912ebea6a8d45dcfb04ab2a46cef4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767975","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"复盘五轮原油冲击,高盛判断:油价短期或破2008高点,长期维持百元以上高位","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00857","BK4127","BP","LU2237443622.USD","CVX","MUR","LU2237443549.SGD","BKR","IE00B19Z3B42.SGD","00386","LU2237438978.USD","INDO","PBR","DVN","LU2471134523.USD","LU2471134796.USD","BZmain","BK4585","BK4504","LU1804176565.USD","LU2237443978.SGD","TTE","LU1868836757.USD","LU2471134879.HKD","LU2237443382.USD","LU2237443895.HKD","BK4533","LU0106831901.USD","BK4550","IE0004091025.USD","LU1868836914.USD","MPC","LU0251142724.SGD","IE0002270589.USD","LU0251131958.USD","BK4552","LU2750360641.GBP","PSX","SLB","COP","BK4588","LU2750360997.AUD","OXY","XOM","PBF","LU0742534661.SGD","IE0004086264.USD","EQNR","HAL","IE00BSNM7G36.USD","LU1868837136.USD","SHEL","VLO","LU1791807156.HKD","USEG","IE00BFXG1179.USD","IE00B19Z3581.USD","BK4516","CLmain","LU0061475181.USD","00883","LU2237443465.HKD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}]}}