美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈里伯顿

21.92

-0.6100-2.71%

盘后：21.80-0.1200-0.55%18:19 EDT

成交量：1,415.92万

成交额：3.10亿

市值：188.95亿

市盈率：7.75

高：22.11

开：22.05

低：21.64

收：22.53

数据加载中...

总览公司新闻公告

BUZZ-油价在乌克兰停火讨论中趋于稳定，美国能源股上涨

嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed

嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed

哈里伯顿盘中异动下午盘大幅下跌5.02%报25.05美元

资料盒-美国公司宣布裁员以削减成本

国际纸业任命新首席财务官

BUZZ-特朗普取消雪佛龙委内瑞拉许可证后石油公司业绩上升

重发-资料盒-美国公司宣布裁员以削减成本

BUZZ-美国能源行业追随原油价格走低

美国OTC市场Cyberdyne Inc盘中异动急速拉升28.50%报1.29美元

美国OTC市场Cyberdyne Inc盘中异动早盘大幅跳水24.24%

美国OTC市场Cyberdyne Inc盘中异动早盘快速下跌6.36%

Stifel：维持Halliburton(HAL.US)评级，由买入调整至买入评级, 目标价由42.00美元调整至37.00美元。

哈里伯顿2024财年实现净利润25.01亿美元，同比减少5.19%

美国股票-受 Netflix 业绩和人工智能投资计划提振，标普 500 指数创历史新高

美股异动｜哈里伯顿跌4% Q4净利润同比下滑受北美活动放缓拖累

港股那点事

金十数据整理：每日美股市场要闻速递（1月22日周三）

哈里伯顿Q4净利润下滑预计今年北美活动继续放缓

港股那点事

哈里伯顿Q4营收同比降低2.4%，不及预期

哈里伯顿(HAL.US)Q4营收同比降低2.4% 不及预期

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HAL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","market":"US","secType":"STK","nameCN":"哈里伯顿","latestPrice":21.92,"timestamp":1745265600000,"preClose":22.53,"halted":0,"volume":14159204,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.92,"latestTime":"18:19 EDT","volume":1031881,"amount":22617393.077886,"timestamp":1745273967194},"delay":0,"floatShares":856638218,"shares":861980775,"eps":2.83,"marketStatus":"盘后交易","change":-0.61,"latestTime":"04-21 18:21:41 EDT","open":22.05,"high":22.11,"low":21.635,"amount":309750428.09704,"amplitude":0.021083,"askPrice":21.8,"askSize":793,"bidPrice":21.75,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.83,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-672004800000,"exchange":"NYSE","adjPreClose":22.53,"dividendRate":0.031022,"preHourTrading":{"tag":"盘前","latestPrice":22.05,"preClose":22.53,"latestTime":"09:29 EDT","volume":6806,"amount":151606.7127,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.92,"latestTime":"18:19 EDT","volume":1031881,"amount":22617393.077886,"timestamp":1745273967194},"volumeRatio":1.158496,"optionData":{"bulkOrders":[{"symbol":"HAL","call":true,"expireDate":1752811200000,"strike":"20.0","timestamp":1745257226515,"price":2.98,"volume":2500,"amount":745000,"type":"-"}]},"impliedVol":0.5097,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","floatShares":856638218,"roa":"9.76%","roe":"25.18%","lyrEps":2.8356,"volumeRatio":1.158496,"shares":861980775,"dividePrice":0.68,"high":22.11,"amplitude":0.021083,"preClose":22.53,"low":21.635,"week52Low":18.72,"pbRate":"1.80","psRate":"0.82","week52High":39.37,"institutionHeld":0.824,"latestPrice":21.92,"committee":-0.987469,"eps":2.83,"divideRate":0.031022,"volume":14159204,"delay":0,"ttmEps":2.83,"open":22.05,"prevYearClose":27.19,"prevWeekClose":22.53,"prevMonthClose":25.37,"prevQuarterClose":25.37,"fiveDayClose":21.07,"twentyDayClose":24.74,"sixtyDayClose":27.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519818673","title":"BUZZ-油价在乌克兰停火讨论中趋于稳定，美国能源股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2519818673","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519818673?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 23:39","pubTimestamp":1741966775,"startTime":"0","endTime":"0","summary":"** 俄罗斯总统普京周四表示，莫斯科原则上支持美国提出的乌克兰停火建议，但要求美国对 ，这似乎排除了迅速结束战斗的可能性。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX19V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","IE00B19Z3581.USD","LU1162221912.USD","LU1718418525.SGD","LU1066051498.USD","LU2357305700.SGD","LU2430703095.HKD","XOM","SG9999002521.SGD","HAL","LU0256863811.USD","LU0889566641.SGD","LU0368265418.SGD","IE00B2Q91V27.USD","LU0456854461.SGD","BK4592","LU0640476718.USD","WMB","SG9999002224.SGD","VLO","CVX","SG9999014542.SGD","LU0612318971.USD","BKR","LU0251131958.USD","LU0203345920.USD","LU0792757196.USD","LU1496350171.SGD","LU1732799900.SGD","LU2023250504.SGD","LU0787776722.HKD","LU2129689431.USD","BK4566","LU1929549753.HKD","LU2236285917.USD","CTRA","LU1267930813.SGD","IE00B0JY6N72.USD","LU1621768206.USD","SLB","LU1430597077.USD","LU1974910355.USD","LU0068578508.USD","IE0002270589.USD","LU0630314457.HKD","LU0795875169.SGD","PSX","LU0203347892.USD","LU1489326972.SGD","TRGP"],"gpt_icon":0},{"id":"2517454595","title":"嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454595?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHVN","SG9999002232.USD","IE00BKPKM429.USD","F","VEL","BK4099","COOK","W","NFE","CVX","COO","CRMD","NEM","JBHT","WOLF","HAL","BK4007","LU0788108826.HKD","BK4504","BK4138","BK4023","LU0496365809.HKD","ODFL","IOT","HPE","LU0106831901.USD","LU1868836757.USD","WMB","JAZZ","AFBI","LE","GM","MBLY","NMRA","BK4539","GAP","MLNK","WBA","CHRW","BK4122","XOM","LU0130518102.USD","LU1935043023.USD","PBPB","KLXE"],"gpt_icon":1},{"id":"2517454593","title":"嗡嗡声--美国股票走势-Mobileye、远景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454593","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","IOT","BK4122","GM","LU1868836757.USD","NFE","CHRW","ODFL","CRMD","MLNK","BK4138","BK4539","GAP","WBA","BK4504","HAL","WMB","AFBI","WOLF","CVX","MBLY","VEL","XOM","IE00BKPKM429.USD","W","JAZZ","LU0788108826.HKD","SG9999002232.USD","BHVN","COO","BK4023","BK4007","JBHT","LU0496365809.HKD","NEM","NMRA","LU0106831901.USD","COOK","KLXE","PBPB","LU0130518102.USD","HPE","F","LU1935043023.USD","LE"],"gpt_icon":1},{"id":"2516663934","title":"哈里伯顿盘中异动 下午盘大幅下跌5.02%报25.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:00","pubTimestamp":1741032015,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时00分，哈里伯顿股票出现异动，股价快速下挫5.02%。截至发稿，该股报25.05美元/股，成交量724.305万股，换手率0.83%，振幅6.22%。机构评级方面，在所有32家参与评级的机构中，72%的券商给予买入建议，28%的券商给予持有建议，无券商给予卖出建议。哈里伯顿股票所在的油气设备与服务行业中，整体跌幅为2.87%。哈里伯顿公司简介：按市场份额衡量，哈里伯顿公司是北美最大的油田服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040016989a583b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040016989a583b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4179","HAL"],"gpt_icon":0},{"id":"2516635836","title":"资料盒-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635836","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635836?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 21:12","pubTimestamp":1741007566,"startTime":"0","endTime":"0","summary":"路透社3月3日 - 继去年类似的裁员 ，美国各行各业的公司纷纷开始裁员，试图在经济不确定的情况下精简业务。美国劳工部2月初发布的职位空缺和劳动力流动调查报告显示，截至12月底，美国职位空缺比去年同期减少了  130万个，但仍高于2019年的平均水平，这表明劳动力市场正在放缓，但不是突然放缓。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0061474705.USD","LU1069344957.HKD","IE00BMPRXR70.SGD","LU0265550946.USD","LU0868494617.USD","SBUX","IE00BJJMRZ35.SGD","LU2471134879.HKD","LU0368265418.SGD","LU2111349929.HKD","LU1852331112.SGD","LU1127390331.HKD","LU1629891620.HKD","BIO","LU0289960550.SGD","USAW.SI","CVX","W","BK4524","LU1037948897.HKD","LU0094547139.USD","LU0345780950.USD","LU0256863902.USD","LU1983260115.SGD","LYB","LU2213496289.HKD","ORG.AU","MCHP","HAL","IE00BFSS8Q28.SGD","KSS","IE0003U64NQ7.SGD","ADM","LU2211815571.USD","LU2324357040.USD","BK4503","IE00B19Z9P08.USD","LU0097036916.USD","LU2089283258.USD","LU0208291251.USD","LU0965509283.SGD","LU0353189680.USD","BK4527","LU0385154629.USD","SEDG","LU0056508442.USD"],"gpt_icon":1},{"id":"2514312120","title":"国际纸业任命新首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312120","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514312120?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:32","pubTimestamp":1740731552,"startTime":"0","endTime":"0","summary":"路透社2月28日 - 国际纸业IP.N周五表示，兰斯-洛夫勒将接替蒂姆-尼科尔斯出任公司首席财务官，后者将领导公司新收购的DS Smith。他曾担任哈利伯顿公司的首席财务官四年，最近的职务是中东和北非地区高级副总裁。自2018年起担任国际纸业首席财务官的尼科尔斯现在将担任DS Smith的执行副总裁兼总裁，该公司 上个月以约72.0亿美元收购了 。由于价格上涨打击了销售量，国际纸业公司 一直在精简其在美国的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ0P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IP","LU1481599808.USD","BK4136","BK4179","LU2463526074.USD","LU1481600234.SGD","BK4585","LU1487256676.USD","BK4588","HAL"],"gpt_icon":0},{"id":"2514387596","title":"BUZZ-特朗普取消雪佛龙委内瑞拉许可证后石油公司业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387596","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387596?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:32","pubTimestamp":1740673924,"startTime":"0","endTime":"0","summary":"** 美国总统唐纳德-特朗普撤销了雪佛龙CVX.N公司<  >在委内瑞拉的经营许可，供应担忧重现，油价上涨 。** 雪佛龙将不再能够出口委内瑞拉原油；如果委内瑞拉国家石油公司PDVSA出口雪佛龙之前出口的石油，由于美国的制裁，美国炼油厂将无法购买。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU1066051498.USD","BK4213","LU0130517989.USD","LU1815333072.USD","IE00BGHQF524.EUR","LU1929549753.HKD","LU0070302665.USD","LU0788109394.HKD","LU0868494617.USD","LU2087621335.USD","BK4592","DVN","LU0792757196.USD","LU1201861249.SGD","BK4534","PSX","XOM","BK4588","IE0002270589.USD","LU2430703178.SGD","TPL","LU0345780950.USD","LU2125154935.USD","LU0154245756.USD","DK","IE00B19Z3581.USD","HAL","LU0130103400.USD","LU2133065610.SGD","LU1506573853.SGD","LU0654597011.USD","CVX","LU2592432038.USD","SLB","LU0868494708.USD","LU2264538146.SGD","LU0466842654.USD","LU2505996681.GBP","COP","BKR","BK4201","BK4559","LU0266512127.USD","LU2023250843.SGD","LU0630314457.HKD","LU2357305700.SGD","LU2505996509.AUD","LU1720051108.HKD","LU2463526074.USD"],"gpt_icon":0},{"id":"2514837673","title":"重发-资料盒-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837673","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837673?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:11","pubTimestamp":1740575509,"startTime":"0","endTime":"0","summary":"路透社2月26日 - 继去年类似的裁员 ，美国各行各业的公司纷纷开始裁员，试图在经济不确定的情况下精简业务。美国劳工部2月初发布的职位空缺和劳动力流动调查报告显示，截至12月底，美国职位空缺比去年同期减少了  130万个，但仍高于2019年的平均水平，这表明劳动力市场正在放缓，但并非突然放缓。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH13K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","LU1153585028.USD","ORG.AU","SEDG","HAL","IE00B19Z3581.USD","BK7130","LU2063271972.USD","LU2417539215.USD","LU0528227936.USD","LU0289960550.SGD","LU1551013342.USD","LU0912757837.SGD","LU1267930227.SGD","LU0238689110.USD","LU0648001328.SGD","LU2750360641.GBP","LU1868837300.USD","LU0122376428.USD","LU1074936037.SGD","BK4547","LU1496350171.SGD","LU2420271590.USD","LU0943347566.SGD","LU0127658192.USD","LU1145028129.USD","LU0203202063.USD","BIO","LU0345769631.USD","SBUX","LU1989764748.USD","LU1868836591.USD","USAW.SI","ADM","LU2461242641.AUD","LYB","IE00BK4W5M84.HKD","LU2491050154.USD","IE00BFXG0V08.USD","LU0289739699.SGD","LU1323610961.USD","LU0096362180.USD","W","CVX","IE00BMPRXR70.SGD","KSS","BK4122"],"gpt_icon":1},{"id":"2513294319","title":"BUZZ-美国能源行业追随原油价格走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294319?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:35","pubTimestamp":1740152124,"startTime":"0","endTime":"0","summary":"** 油田服务公司哈里伯顿 HAL.N 和 SLB SLB.N 分别下跌 1.1% 和 ~1  ** 炼油企业瓦莱罗能源VLO.N下跌1.5(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","SLB","LU0345781412.USD","LU0612318385.USD","LU0203347892.USD","LU1066053197.SGD","BK4516","LU0320765489.SGD","LU2023250504.SGD","LU0154245673.USD","LU0612318971.USD","LU1074936037.SGD","SG9999002232.USD","LU2023250843.SGD","LU2430703095.HKD","LU2505996681.GBP","APA","BKR","LU0149725797.USD","LU0208291251.USD","LU0456854461.SGD","LU0912757837.SGD","LU1718418525.SGD","DINO","BK4585","CVX","XOM","LU1280957306.USD","IE00B19Z3581.USD","LU1974910355.USD","VLO","LU0868494617.USD","BK4179","LU1084165304.USD","LU2347655156.SGD","FANG","LU2129689431.USD","SG9999014575.USD","LU1929549753.HKD","LU0070302665.USD","HAL","TRGP","IE000M9KFDE8.USD","LU0878866978.SGD","BK4138","LU0251142724.SGD","LU2129689514.USD","LU2129689605.HKD","BK4534","LU1496350171.SGD"],"gpt_icon":0},{"id":"2511569735","title":"美国OTC市场Cyberdyne Inc盘中异动 急速拉升28.50%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569735?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:13","pubTimestamp":1739549580,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时13分，美国OTC市场Cyberdyne Inc股票出现波动，股价快速上涨28.50%。截至发稿，该股报1.29美元/股，成交量500股，换手率0.00%，振幅0.00%。美国OTC市场Cyberdyne Inc股票所在的医疗器械行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215001300a24617c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215001300a24617c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","CYBQY","HAL","BK4082","BK4179","BK4588"],"gpt_icon":0},{"id":"2508215450","title":"美国OTC市场Cyberdyne Inc盘中异动 早盘大幅跳水24.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508215450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508215450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:45","pubTimestamp":1738680325,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时45分，美国OTC市场Cyberdyne Inc股票出现异动，股价大幅下挫24.24%。截至发稿，该股报1.00美元/股，成交量105股，换手率0.00%，振幅0.00%。美国OTC市场Cyberdyne Inc股票所在的医疗器械行业中，整体跌幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042245269617d9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042245269617d9d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAL","BK4588","BK4082","CYBQY","BK4585","BK4179"],"gpt_icon":0},{"id":"2506867968","title":"美国OTC市场Cyberdyne Inc盘中异动 早盘快速下跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867968?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:01","pubTimestamp":1737734461,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时01分，美国OTC市场Cyberdyne Inc股票出现波动，股价大幅下跌6.36%。截至发稿，该股报1.03美元/股，成交量220股，换手率0.00%，振幅0.00%。美国OTC市场Cyberdyne Inc股票所在的医疗器械行业中，整体涨幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125000101a22e6e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125000101a22e6e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CYBQY","HAL","BK4082","BK4179","BK4585"],"gpt_icon":0},{"id":"2505473017","title":"Stifel：维持Halliburton(HAL.US)评级，由买入调整至买入评级, 目标价由42.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505473017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505473017?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:26","pubTimestamp":1737646006,"startTime":"0","endTime":"0","summary":"Stifel：维持Halliburton(HAL.US)评级，由买入调整至买入评级, 目标价由42.00美元调整至37.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23232647768109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HAL"],"gpt_icon":0},{"id":"2505036989","title":"哈里伯顿2024财年实现净利润25.01亿美元，同比减少5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505036989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505036989?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 11:00","pubTimestamp":1737601253,"startTime":"0","endTime":"0","summary":"1月23日，哈里伯顿公布财报，公告显示公司2024财年净利润为25.01亿美元，同比减少5.19%；其中营业收入为229.44亿美元，同比减少0.32%，每股基本收益为2.84美元。从资产负债表来看，哈里伯顿总负债150.39亿美元，其中短期债务6.44亿美元，资产负债比为1.71，流动比率为2.05。机构评级：截至2025年1月23日，当前有24家机构对哈里伯顿目标价做出预测，其中目标均价为35.25美元，其中最低目标价为28.00美元，最高目标价为42.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123110102abb54cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123110102abb54cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAL"],"gpt_icon":0},{"id":"2505970525","title":"美国股票-受 Netflix 业绩和人工智能投资计划提振，标普 500 指数创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2505970525","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505970525?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 05:01","pubTimestamp":1737579671,"startTime":"0","endTime":"0","summary":"Netflix   大幅 上涨，因为 该公司 报告称，假日季度的用户数量创下了 ，使其能够提高大多数服务计划的价格。初步数据显示，标准普尔500指数  上涨36.57点，涨幅0.60%，报收于6085.81点；纳斯达克综合指数  上涨251.89点，涨幅1.27%，报收于20008.67点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14ce1b70fcb2626fdce6717c8261941a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","SDOW","TXT","HAL","TSYW.SI","3NVD.UK","NQmain","UDOW","NVD",".SPX","QID","DDM","SQQQ","IE00BWXC8680.SGD",".IXIC","MSFT","NVDX","NVD2.UK","NVDS.UK","ORCL","DJX","NVIW.SI","NVDA",".DJI","QLD","USJW.SI","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","NFLX","BK4543","DELL","MNQmain","SGXZ99366536.SGD","DXD","DOG","NVDD","TQQQ","USAW.SI","LU1988902786.USD","NVDY","PSQ","NVDU"],"gpt_icon":1},{"id":"2505721062","title":"美股异动｜哈里伯顿跌4% Q4净利润同比下滑 受北美活动放缓拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721062","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721062?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:07","pubTimestamp":1737558420,"startTime":"0","endTime":"0","summary":"哈里伯顿(HAL.US)跌4%，报28.35美元。消息面上，哈里伯顿公布第四季度业绩，营收同比下降2.2%至56.1亿美元，略低于分析师平均预期的56.2亿美元。净利润为6.15亿美元，合每股70美分，低于去年同期的6.61亿美元或74美分。北美收入环比下降7%至22亿美元，反映出美国陆上钻探作业和电缆作业活动减少。哈里伯顿警告称，预计2025年北美业务将较2024年更加疲软。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-22/doc-inefwmts8596623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HAL"],"gpt_icon":0},{"id":"2505572835","title":"金十数据整理：每日美股市场要闻速递（1月22日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505572835","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505572835?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:52","pubTimestamp":1737553924,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HAL","LU1674673691.USD","BK4553","LU1791710582.SGD","LU0238689110.USD","GOOGL","LU0557290698.USD","GOOG","BK4548","LU1791710400.SGD","IE00BQXX3F31.USD","SG9999014559.SGD","LU0784385840.USD","LU2237438978.USD","LU1674673428.USD","LU2092627202.USD","LU0127658192.USD","QCOM","BK4554","LU2077746001.SGD","LU2089984988.USD","ABT","LU1815336760.USD","MACW.SI","USJW.SI","LU0868494708.USD","BK4141","IE00BKDWB100.SGD","LU2468319806.SGD","LU0072462426.USD","LU1852331112.SGD","BK4543","SG9999015358.SGD","LU2092937148.SGD","SNOW","LU0308772762.SGD","LU0820561818.USD","LU2191332357.HKD","ORCL","LU1046421795.USD","AAPL","NFLX","SG9999014575.USD","SG9999014567.USD","LU1261432733.SGD","LU2265009873.SGD","LU0056508442.USD","IE00BQXX3C00.GBP","LU2764262908.HKD"],"gpt_icon":0},{"id":"2505740754","title":"哈里伯顿Q4净利润下滑 预计今年北美活动继续放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740754","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740754?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:44","pubTimestamp":1737553440,"startTime":"0","endTime":"0","summary":"格隆汇1月22日｜哈里伯顿公布第四季度业绩，营收同比下降2.2%至56.1亿美元，略低于分析师平均预期的56.2亿美元。净利润为6.15亿美元，合每股70美分，低于去年同期的6.61亿美元或74美分。扣除某些一次性项目后，调整后每股收益为73美分，超过分析师预期的69美分。北美收入环比下降7%至22亿美元，反映出美国陆上钻探作业和电缆作业活动减少。哈里伯顿警告称，预计2025年北美业务将较2024年更加疲软。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-22/doc-inefwfmw5481593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HAL"],"gpt_icon":0},{"id":"2505574107","title":"哈里伯顿Q4营收同比降低2.4%，不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505574107","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505574107?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 20:56","pubTimestamp":1737550571,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，1月22日美股盘前，能源产品和服务供应商哈里伯顿公布了2024年第四季度业绩。财报显示，哈里伯顿Q4总营收为56亿美元，同比降低2.4%，较市场预期低3000万美元；净利润为6.15亿美元，上年同期为6.61亿美元；基本和摊薄后每股收益为0.70美元，上年同期0.74美元；非GAAP每股收益为0.70美元，较市场预期高出0.01美元。第四季度，哈里伯顿回购了价值约 3.09 亿美元的普通股，并通过多张优先票据回购了约 1 亿美元的债务。","market":"hk","thumbnail":"https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/15e20574f8fb568333181d61bb200086"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242134.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HAL"],"gpt_icon":0},{"id":"2505774494","title":"哈里伯顿(HAL.US)Q4营收同比降低2.4% 不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774494","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774494?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 20:45","pubTimestamp":1737549900,"startTime":"0","endTime":"0","summary":"1月22日美股盘前，能源产品和服务供应商哈里伯顿公布了2024年第四季度业绩。财报显示，哈里伯顿Q4总营收为56亿美元，同比降低2.4%，较市场预期低3000万美元；净利润为6.15亿美元，上年同期为6.61亿美元；基本和摊薄后每股收益为0.70美元，上年同期0.74美元；非GAAP每股收益为0.70美元，较市场预期高出0.01美元。第四季度，哈里伯顿回购了价值约 3.09 亿美元的普通股，并通过多张优先票据回购了约 1 亿美元的债务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-22/doc-inefwfmr7386204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HAL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"HAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745308800000,"name":null,"time":"盘前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-05","symbol":"HAL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-01-22","symbol":"HAL","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-12-04","symbol":"HAL","amount":0.17,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-26"},{"market":"US","date":"2024-11-07","symbol":"HAL","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.18,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.18,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.18,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.18,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAL","date":"2025-04-17","current":7.438306,"percent":0.262388,"low":-12.510723,"twenty":-3.267971,"median":12.848603,"eighty":20.537692,"high":159.737161,"avg":17.813875,"sd":29.636525,"marketCap":18603203480},"quantilePoints":[{"date":"2020-04-24","current":-3.379426,"twenty":-6.840694,"median":12.448675,"eighty":144.943942,"marketCap":7772680156},{"date":"2020-05-01","current":-3.722709,"twenty":-6.840694,"median":12.392526,"eighty":144.943942,"marketCap":8562230059},{"date":"2020-05-08","current":-4.081248,"twenty":-6.840694,"median":12.362799,"eighty":144.943942,"marketCap":9386871069},{"date":"2020-05-15","current":-3.745594,"twenty":-6.840694,"median":12.315545,"eighty":144.943942,"marketCap":8614866719},{"date":"2020-05-22","current":-4.420717,"twenty":-6.840694,"median":12.272517,"eighty":144.943942,"marketCap":10167648195},{"date":"2020-05-29","current":-4.481745,"twenty":-6.840694,"median":12.227075,"eighty":144.943942,"marketCap":10308012622},{"date":"2020-06-05","current":-5.538292,"twenty":-6.840694,"median":12.118384,"eighty":144.943942,"marketCap":12738071768},{"date":"2020-06-12","current":-4.874612,"twenty":-6.840694,"median":12.064903,"eighty":144.943942,"marketCap":11211608622},{"date":"2020-06-19","current":-4.973783,"twenty":-6.840694,"median":11.960581,"eighty":144.943942,"marketCap":11439700816},{"date":"2020-06-26","current":-4.550401,"twenty":-6.840694,"median":11.774513,"eighty":144.943942,"marketCap":10465922603},{"date":"2020-07-02","current":-4.794513,"twenty":-6.840694,"median":11.706311,"eighty":144.943942,"marketCap":11027380311},{"date":"2020-07-10","current":-4.599986,"twenty":-6.840694,"median":11.648913,"eighty":144.943942,"marketCap":10579968700},{"date":"2020-07-17","current":-4.98904,"twenty":-6.840694,"median":11.546271,"eighty":144.943942,"marketCap":11474791923},{"date":"2020-07-24","current":-3.189904,"twenty":-6.840694,"median":11.433382,"eighty":144.943942,"marketCap":12922299598},{"date":"2020-07-31","current":-3.1075,"twenty":-6.840694,"median":11.407401,"eighty":144.943942,"marketCap":12588480846},{"date":"2020-08-07","current":-3.228937,"twenty":-6.840694,"median":11.353548,"eighty":144.943942,"marketCap":13080424270},{"date":"2020-08-14","current":-3.606261,"twenty":-6.840694,"median":11.304182,"eighty":144.943942,"marketCap":14608962768},{"date":"2020-08-21","current":-3.413262,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":13827124111},{"date":"2020-08-28","current":-3.528194,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":14292713424},{"date":"2020-09-04","current":-3.467475,"twenty":-6.840694,"median":11.161872,"eighty":144.943942,"marketCap":14046741711},{"date":"2020-09-11","current":-3.094488,"twenty":-6.840694,"median":11.147109,"eighty":144.943942,"marketCap":12535772622},{"date":"2020-09-18","current":-3.133522,"twenty":-6.840694,"median":11.092545,"eighty":144.943942,"marketCap":12693897294},{"date":"2020-09-25","current":-2.682468,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":10866678860},{"date":"2020-10-02","current":-2.452604,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":9935500235},{"date":"2020-10-09","current":-2.728007,"twenty":-6.840694,"median":10.924731,"eighty":144.943942,"marketCap":11051157644},{"date":"2020-10-16","current":-2.656446,"twenty":-6.840694,"median":10.790807,"eighty":144.943942,"marketCap":10761262412},{"date":"2020-10-23","current":-2.696799,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":11766135925},{"date":"2020-10-30","current":-2.443531,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10661126916},{"date":"2020-11-06","current":-2.488106,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10855608501},{"date":"2020-11-13","current":-2.903466,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":12667823276},{"date":"2020-11-20","current":-3.221571,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":14055714591},{"date":"2020-11-27","current":-3.557911,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15523166554},{"date":"2020-12-04","current":-3.9368,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17176260032},{"date":"2020-12-11","current":-4.017846,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17529862914},{"date":"2020-12-18","current":-3.987454,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17397261833},{"date":"2020-12-24","current":-3.892225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16981778446},{"date":"2020-12-31","current":-3.829415,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16707736212},{"date":"2021-01-08","current":-4.076604,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17786225004},{"date":"2021-01-15","current":-4.202225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":18334309473},{"date":"2021-01-22","current":-5.775314,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17008298662},{"date":"2021-01-29","current":-5.292036,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15585047059},{"date":"2021-02-05","current":-5.72708,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16866250069},{"date":"2021-02-12","current":-6.086154,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17923723071},{"date":"2021-02-19","current":-6.095206,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17950382055},{"date":"2021-02-26","current":-6.587047,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":19398853478},{"date":"2021-03-05","current":-7.19355,"twenty":-6.867903,"median":10.713925,"eighty":145.757413,"marketCap":21185005356},{"date":"2021-03-12","current":-7.247864,"twenty":-6.896197,"median":10.713925,"eighty":145.757413,"marketCap":21344959255},{"date":"2021-03-19","current":-6.574977,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":19363308167},{"date":"2021-03-26","current":-6.574977,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19363308167},{"date":"2021-04-01","current":-6.614204,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19478830428},{"date":"2021-04-09","current":-6.357543,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18722964850},{"date":"2021-04-16","current":-6.242884,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18385293913},{"date":"2021-04-23","current":-9.634166,"twenty":-6.957783,"median":10.713925,"eighty":145.757413,"marketCap":16936863314},{"date":"2021-04-30","current":-9.899262,"twenty":-6.980327,"median":10.713925,"eighty":145.757413,"marketCap":17402901801},{"date":"2021-05-07","current":-11.614931,"twenty":-7.034535,"median":10.689124,"eighty":145.757413,"marketCap":20419048892},{"date":"2021-05-14","current":-11.670602,"twenty":-7.19355,"median":-2.313858,"eighty":145.757413,"marketCap":20516917972},{"date":"2021-05-21","current":-11.366943,"twenty":-7.340313,"median":-2.452604,"eighty":145.757413,"marketCap":19983086628},{"date":"2021-05-28","current":-11.361883,"twenty":-7.545422,"median":-2.565142,"eighty":145.757413,"marketCap":19974189439},{"date":"2021-06-04","current":-12.510723,"twenty":-9.678646,"median":-2.587053,"eighty":145.757413,"marketCap":21993851356},{"date":"2021-06-11","current":-12.161516,"twenty":-10.17815,"median":-2.625545,"eighty":145.757413,"marketCap":21379945311},{"date":"2021-06-18","current":-11.129078,"twenty":-11.113895,"median":-2.714996,"eighty":145.757413,"marketCap":19564918742},{"date":"2021-06-25","current":-12.115967,"twenty":-11.323419,"median":-2.760535,"eighty":145.757413,"marketCap":21299870609},{"date":"2021-07-02","current":-12.034992,"twenty":-11.401358,"median":-2.834265,"eighty":145.757413,"marketCap":21157515584},{"date":"2021-07-09","current":-11.326456,"twenty":-11.401358,"median":-2.897247,"eighty":145.757413,"marketCap":19911909116},{"date":"2021-07-16","current":-10.15231,"twenty":-11.401358,"median":-3.070797,"eighty":145.757413,"marketCap":17847761254},{"date":"2021-07-23","current":123.503049,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17907942169},{"date":"2021-07-30","current":127.003633,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18415526806},{"date":"2021-08-06","current":122.827498,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17809987240},{"date":"2021-08-13","current":123.625877,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17925752157},{"date":"2021-08-20","current":111.834437,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":16215993382},{"date":"2021-08-27","current":126.205254,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18299761889},{"date":"2021-09-03","current":123.871532,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17961372131},{"date":"2021-09-10","current":119.941052,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17391452539},{"date":"2021-09-17","current":124.485669,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18050422067},{"date":"2021-09-24","current":128.968873,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18700486602},{"date":"2021-10-01","current":136.829833,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":19840325785},{"date":"2021-10-08","current":147.024515,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":21318554726},{"date":"2021-10-15","current":159.737161,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":23161888405},{"date":"2021-10-22","current":58.22753,"twenty":-11.401358,"median":-3.094488,"eighty":151.159698,"marketCap":23174556761},{"date":"2021-10-29","current":56.203398,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":22368952238},{"date":"2021-11-05","current":55.528687,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":22100417397},{"date":"2021-11-12","current":53.009767,"twenty":-11.401358,"median":-3.094488,"eighty":141.856921,"marketCap":21097887325},{"date":"2021-11-19","current":49.568743,"twenty":-11.401358,"median":-3.094488,"eighty":138.227587,"marketCap":19728359637},{"date":"2021-11-26","current":48.691619,"twenty":-11.401358,"median":-3.094488,"eighty":137.080233,"marketCap":19379264344},{"date":"2021-12-03","current":49.478781,"twenty":-11.401358,"median":-3.094488,"eighty":131.767051,"marketCap":19692554992},{"date":"2021-12-10","current":53.81942,"twenty":-11.401358,"median":-3.094488,"eighty":127.765164,"marketCap":21420129134},{"date":"2021-12-17","current":49.726175,"twenty":-11.401358,"median":-3.094488,"eighty":126.72113,"marketCap":19791017766},{"date":"2021-12-23","current":51.075597,"twenty":-11.401358,"median":-3.094488,"eighty":125.829377,"marketCap":20328087448},{"date":"2021-12-31","current":51.435442,"twenty":-11.401358,"median":-3.094488,"eighty":124.26458,"marketCap":20471306030},{"date":"2022-01-07","current":58.519904,"twenty":-11.399333,"median":-3.082643,"eighty":123.810118,"marketCap":23290921858},{"date":"2022-01-14","current":64.637281,"twenty":-11.399333,"median":-3.082643,"eighty":123.137527,"marketCap":25725637748},{"date":"2022-01-21","current":61.938438,"twenty":-11.399333,"median":-3.082643,"eighty":121.58694,"marketCap":24651498385},{"date":"2022-01-28","current":19.266192,"twenty":-11.399333,"median":-3.082643,"eighty":120.432362,"marketCap":28070842024},{"date":"2022-02-04","current":19.698266,"twenty":-11.399333,"median":-3.082643,"eighty":118.688211,"marketCap":28700374252},{"date":"2022-02-11","current":20.672695,"twenty":-11.399333,"median":-3.082643,"eighty":112.681947,"marketCap":30120117249},{"date":"2022-02-18","current":19.895619,"twenty":-11.399333,"median":-3.082643,"eighty":63.395813,"marketCap":28987917138},{"date":"2022-02-25","current":20.062136,"twenty":-11.399333,"median":-3.082643,"eighty":61.353689,"marketCap":29230531448},{"date":"2022-03-04","current":21.048899,"twenty":-11.399333,"median":-3.082643,"eighty":58.421636,"marketCap":30668245875},{"date":"2022-03-11","current":23.071764,"twenty":-11.399333,"median":-3.082643,"eighty":57.543823,"marketCap":33615560450},{"date":"2022-03-18","current":22.226848,"twenty":-11.399333,"median":-3.082643,"eighty":56.52276,"marketCap":32384517472},{"date":"2022-03-25","current":23.990688,"twenty":-11.399333,"median":-3.082643,"eighty":55.542181,"marketCap":34954432011},{"date":"2022-04-01","current":23.793335,"twenty":-11.399333,"median":-3.082643,"eighty":53.522547,"marketCap":34666889125},{"date":"2022-04-08","current":24.68656,"twenty":-11.399333,"median":-3.082643,"eighty":52.667914,"marketCap":35968318232},{"date":"2022-04-14","current":25.193395,"twenty":-11.399333,"median":-3.082643,"eighty":51.894246,"marketCap":36706776443},{"date":"2022-04-22","current":21.932562,"twenty":-11.399333,"median":-3.082643,"eighty":51.237527,"marketCap":33995471746},{"date":"2022-04-29","current":20.727988,"twenty":-11.39326,"median":-2.992197,"eighty":51.075597,"marketCap":32128381629},{"date":"2022-05-06","current":21.73471,"twenty":-11.326456,"median":-2.893947,"eighty":51.075597,"marketCap":33688799939},{"date":"2022-05-13","current":21.00731,"twenty":-11.187785,"median":-2.826544,"eighty":51.075597,"marketCap":32561330062},{"date":"2022-05-20","current":21.356462,"twenty":-10.937773,"median":-2.750777,"eighty":51.075597,"marketCap":33102515603},{"date":"2022-05-27","current":24.068209,"twenty":-10.334505,"median":-2.689634,"eighty":51.075597,"marketCap":37305723306},{"date":"2022-06-03","current":24.411541,"twenty":-9.949872,"median":-2.621478,"eighty":51.075597,"marketCap":37837889088},{"date":"2022-06-10","current":23.561938,"twenty":-9.666515,"median":-2.587053,"eighty":51.075597,"marketCap":36521004271},{"date":"2022-06-17","current":18.441043,"twenty":-7.517585,"median":-2.548956,"eighty":51.075597,"marketCap":28583616334},{"date":"2022-06-24","current":18.010422,"twenty":-7.303864,"median":-2.450375,"eighty":51.075597,"marketCap":27916154166},{"date":"2022-07-01","current":18.289744,"twenty":-7.133725,"median":10.451037,"eighty":51.075597,"marketCap":28349102599},{"date":"2022-07-08","current":17.364491,"twenty":-7.034535,"median":10.689124,"eighty":51.075597,"marketCap":26914960915},{"date":"2022-07-15","current":16.212289,"twenty":-6.980327,"median":10.788327,"eighty":51.075597,"marketCap":25129048629},{"date":"2022-07-22","current":17.391544,"twenty":-6.957783,"median":10.89745,"eighty":51.075597,"marketCap":24904691329},{"date":"2022-07-29","current":18.556892,"twenty":-6.902963,"median":11.165298,"eighty":51.075597,"marketCap":26573468898},{"date":"2022-08-05","current":17.600547,"twenty":-6.902963,"median":11.328983,"eighty":51.075597,"marketCap":25203982958},{"date":"2022-08-12","current":18.715227,"twenty":-6.902963,"median":11.403386,"eighty":51.075597,"marketCap":26800204981},{"date":"2022-08-19","current":18.613892,"twenty":-6.902963,"median":11.532349,"eighty":51.075597,"marketCap":26655093888},{"date":"2022-08-26","current":19.696906,"twenty":-6.902963,"median":11.70552,"eighty":51.075597,"marketCap":28205968694},{"date":"2022-09-02","current":19.006564,"twenty":-6.902963,"median":12.002782,"eighty":51.075597,"marketCap":27217399373},{"date":"2022-09-09","current":18.784894,"twenty":-6.902963,"median":12.088658,"eighty":51.075597,"marketCap":26899968857},{"date":"2022-09-16","current":17.853883,"twenty":-6.902963,"median":12.226771,"eighty":51.075597,"marketCap":25566760690},{"date":"2022-09-23","current":15.567522,"twenty":-6.902963,"median":12.273621,"eighty":51.075597,"marketCap":22292691655},{"date":"2022-09-30","current":15.592856,"twenty":-6.893152,"median":12.372708,"eighty":51.075597,"marketCap":22328969429},{"date":"2022-10-07","current":19.2599,"twenty":-6.867962,"median":12.445372,"eighty":51.075597,"marketCap":27580177105},{"date":"2022-10-14","current":18.626559,"twenty":-6.809453,"median":12.551066,"eighty":51.075597,"marketCap":26673232774},{"date":"2022-10-21","current":21.457594,"twenty":-6.793818,"median":12.693025,"eighty":51.075597,"marketCap":30727273934},{"date":"2022-10-28","current":18.761081,"twenty":-6.793818,"median":12.836869,"eighty":51.075597,"marketCap":32644281633},{"date":"2022-11-04","current":20.081402,"twenty":-6.793818,"median":12.894568,"eighty":51.075597,"marketCap":34941639978},{"date":"2022-11-11","current":20.217087,"twenty":-6.722831,"median":13.178619,"eighty":51.075597,"marketCap":35177732140},{"date":"2022-11-18","current":19.1577,"twenty":-6.721812,"median":13.390005,"eighty":51.075597,"marketCap":33334397183},{"date":"2022-11-25","current":18.975046,"twenty":-6.721812,"median":13.685055,"eighty":51.075597,"marketCap":33016580811},{"date":"2022-12-02","current":20.28493,"twenty":-6.721812,"median":13.819384,"eighty":51.075597,"marketCap":35295778221},{"date":"2022-12-09","current":17.226795,"twenty":-6.653431,"median":14.270352,"eighty":51.075597,"marketCap":29974624108},{"date":"2022-12-16","current":18.708895,"twenty":-6.551331,"median":14.473884,"eighty":51.075597,"marketCap":32553476955},{"date":"2022-12-23","current":20.399741,"twenty":-6.450477,"median":14.704731,"eighty":51.075597,"marketCap":35495548512},{"date":"2022-12-30","current":20.535426,"twenty":-6.411361,"median":14.763179,"eighty":51.075597,"marketCap":35731640674},{"date":"2023-01-06","current":20.98423,"twenty":-6.411361,"median":14.763179,"eighty":50.630287,"marketCap":36512560903},{"date":"2023-01-13","current":22.262802,"twenty":-6.411361,"median":14.763179,"eighty":49.631716,"marketCap":38737275506},{"date":"2023-01-20","current":21.234726,"twenty":-6.411361,"median":14.763179,"eighty":48.826561,"marketCap":36948423356},{"date":"2023-01-27","current":23.405888,"twenty":-6.348491,"median":14.914261,"eighty":48.826561,"marketCap":36794055404},{"date":"2023-02-03","current":22.279494,"twenty":-6.26493,"median":15.016589,"eighty":48.826561,"marketCap":35023364188},{"date":"2023-02-10","current":22.441972,"twenty":-6.211423,"median":15.084025,"eighty":48.826561,"marketCap":35278779841},{"date":"2023-02-17","current":20.992619,"twenty":-6.102448,"median":15.195046,"eighty":48.826561,"marketCap":33000396315},{"date":"2023-02-24","current":21.274437,"twenty":-6.052844,"median":15.246855,"eighty":48.826561,"marketCap":33443415334},{"date":"2023-03-03","current":22.367204,"twenty":-5.911279,"median":15.387482,"eighty":48.826561,"marketCap":35161244183},{"date":"2023-03-10","current":19.859592,"twenty":-5.8516,"median":15.438107,"eighty":48.826561,"marketCap":31219279034},{"date":"2023-03-17","current":17.22545,"twenty":-5.678576,"median":15.567522,"eighty":48.826561,"marketCap":27078407387},{"date":"2023-03-24","current":17.024151,"twenty":-5.504707,"median":15.639129,"eighty":48.826561,"marketCap":26761965231},{"date":"2023-03-31","current":18.197437,"twenty":-5.375217,"median":15.712428,"eighty":48.75909,"marketCap":28606370943},{"date":"2023-04-06","current":19.014136,"twenty":-5.272024,"median":15.765801,"eighty":48.75909,"marketCap":29890221977},{"date":"2023-04-14","current":19.445491,"twenty":-5.072503,"median":15.853769,"eighty":48.826561,"marketCap":30568312313},{"date":"2023-04-21","current":19.453258,"twenty":-4.98904,"median":15.959736,"eighty":48.826561,"marketCap":30580520942},{"date":"2023-04-28","current":14.729713,"twenty":-4.96768,"median":16.032298,"eighty":48.826561,"marketCap":28870236800},{"date":"2023-05-05","current":13.358008,"twenty":-4.94632,"median":16.032298,"eighty":48.826561,"marketCap":26181695998},{"date":"2023-05-12","current":13.114047,"twenty":-4.766865,"median":16.032298,"eighty":48.826561,"marketCap":25703532701},{"date":"2023-05-19","current":13.749266,"twenty":-4.735011,"median":16.032298,"eighty":48.826561,"marketCap":26948561663},{"date":"2023-05-26","current":13.956403,"twenty":-4.607615,"median":16.032298,"eighty":48.826561,"marketCap":27354549368},{"date":"2023-06-02","current":13.809106,"twenty":-4.553453,"median":16.032298,"eighty":48.826561,"marketCap":27065847000},{"date":"2023-06-09","current":14.798758,"twenty":-4.489456,"median":16.083604,"eighty":48.894032,"marketCap":29005566035},{"date":"2023-06-16","current":15.056528,"twenty":-4.38228,"median":16.083604,"eighty":48.894032,"marketCap":29510795179},{"date":"2023-06-23","current":14.393691,"twenty":-4.195336,"median":16.13491,"eighty":48.961503,"marketCap":28211634523},{"date":"2023-06-30","current":15.277474,"twenty":-4.080657,"median":16.152703,"eighty":49.028974,"marketCap":29943848731},{"date":"2023-07-07","current":15.194619,"twenty":-4.066474,"median":16.152703,"eighty":49.028974,"marketCap":29781453649},{"date":"2023-07-14","current":17.376458,"twenty":-4.003663,"median":16.31742,"eighty":49.028974,"marketCap":34057857475},{"date":"2023-07-21","current":13.362456,"twenty":-3.9368,"median":16.341176,"eighty":49.028974,"marketCap":32885004105},{"date":"2023-07-28","current":13.848785,"twenty":-3.9368,"median":16.267395,"eighty":25.193395,"marketCap":34081860438},{"date":"2023-08-04","current":14.491386,"twenty":-3.9368,"median":16.004252,"eighty":24.562841,"marketCap":35663301892},{"date":"2023-08-11","current":14.736013,"twenty":-3.9368,"median":15.870163,"eighty":24.068209,"marketCap":36265327901},{"date":"2023-08-18","current":14.338038,"twenty":-3.9368,"median":15.786941,"eighty":23.881994,"marketCap":35285912454},{"date":"2023-08-25","current":13.961971,"twenty":-3.9368,"median":15.720552,"eighty":23.590732,"marketCap":34360409785},{"date":"2023-09-01","current":14.100714,"twenty":-3.9368,"median":15.643188,"eighty":23.404797,"marketCap":34701857372},{"date":"2023-09-08","current":14.998895,"twenty":-3.9368,"median":15.586387,"eighty":23.332941,"marketCap":36912281223},{"date":"2023-09-15","current":15.411474,"twenty":-3.9368,"median":15.524408,"eighty":23.122845,"marketCap":37927638521},{"date":"2023-09-22","current":14.882059,"twenty":-3.9368,"median":15.452174,"eighty":23.007825,"marketCap":36624746413},{"date":"2023-09-29","current":15.258126,"twenty":-3.9368,"median":15.405577,"eighty":22.585757,"marketCap":37550249082},{"date":"2023-10-06","current":13.89625,"twenty":-3.9368,"median":15.335633,"eighty":22.407463,"marketCap":34198671454},{"date":"2023-10-13","current":15.23622,"twenty":-3.9368,"median":15.279775,"eighty":22.304991,"marketCap":37496336306},{"date":"2023-10-20","current":15.794844,"twenty":-3.9368,"median":15.279775,"eighty":22.194959,"marketCap":38871112116},{"date":"2023-10-27","current":13.410479,"twenty":-3.942879,"median":15.258126,"eighty":22.109438,"marketCap":35309791221},{"date":"2023-11-03","current":13.798006,"twenty":-3.942879,"median":15.203359,"eighty":21.885652,"marketCap":36330150207},{"date":"2023-11-10","current":12.849584,"twenty":-3.942879,"median":15.158039,"eighty":21.704738,"marketCap":33832955847},{"date":"2023-11-17","current":12.638824,"twenty":-3.942879,"median":15.084025,"eighty":21.431071,"marketCap":33278023767},{"date":"2023-11-24","current":12.937968,"twenty":-3.942879,"median":15.071918,"eighty":21.366937,"marketCap":34065669300},{"date":"2023-12-01","current":12.587834,"twenty":-3.942879,"median":15.047018,"eighty":21.313177,"marketCap":33143766006},{"date":"2023-12-08","current":11.7006,"twenty":-3.940852,"median":15.000782,"eighty":21.131397,"marketCap":30807680959},{"date":"2023-12-15","current":12.200307,"twenty":-3.940852,"median":14.98288,"eighty":20.984112,"marketCap":32123407020},{"date":"2023-12-22","current":12.455259,"twenty":-3.942879,"median":14.921194,"eighty":20.931399,"marketCap":32794695826},{"date":"2023-12-29","current":12.309086,"twenty":-3.944905,"median":14.884137,"eighty":20.815462,"marketCap":32409823577},{"date":"2024-01-05","current":12.162914,"twenty":-3.946931,"median":14.860152,"eighty":20.678863,"marketCap":32024951328},{"date":"2024-01-12","current":11.622415,"twenty":-3.946931,"median":14.798758,"eighty":20.545863,"marketCap":30601819058},{"date":"2024-01-19","current":11.323271,"twenty":-3.948147,"median":14.74503,"eighty":20.44117,"marketCap":29814173526},{"date":"2024-01-26","current":12.553796,"twenty":-3.946931,"median":14.717757,"eighty":20.437028,"marketCap":33116914454},{"date":"2024-02-02","current":12.021108,"twenty":-3.946931,"median":14.692888,"eighty":20.437028,"marketCap":31711683219},{"date":"2024-02-09","current":11.819658,"twenty":-3.946931,"median":14.577812,"eighty":20.437028,"marketCap":31180259083},{"date":"2024-02-16","current":11.924257,"twenty":-3.946931,"median":14.491386,"eighty":20.437028,"marketCap":31456190579},{"date":"2024-02-23","current":11.910761,"twenty":-3.946931,"median":14.473421,"eighty":20.437028,"marketCap":31420586515},{"date":"2024-03-01","current":11.833155,"twenty":-3.944905,"median":14.390993,"eighty":20.429571,"marketCap":31215863147},{"date":"2024-03-08","current":12.21106,"twenty":-3.944905,"median":14.338038,"eighty":20.429571,"marketCap":32212776940},{"date":"2024-03-15","current":12.69019,"twenty":-3.944905,"median":14.259539,"eighty":20.429571,"marketCap":33476721213},{"date":"2024-03-22","current":12.976993,"twenty":-3.944905,"median":14.196575,"eighty":20.429571,"marketCap":34233307574},{"date":"2024-03-28","current":13.101837,"twenty":-3.944905,"median":14.129923,"eighty":20.429571,"marketCap":34562645166},{"date":"2024-04-05","current":13.65896,"twenty":-3.946931,"median":14.052106,"eighty":20.437028,"marketCap":36032335851},{"date":"2024-04-12","current":13.756404,"twenty":-3.946931,"median":13.951017,"eighty":20.437028,"marketCap":36289393106},{"date":"2024-04-19","current":12.986932,"twenty":-3.946931,"median":13.89625,"eighty":20.437028,"marketCap":34259527199},{"date":"2024-04-26","current":13.21977,"twenty":-3.944905,"median":13.856172,"eighty":20.429571,"marketCap":34278864477},{"date":"2024-05-03","current":12.530103,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":32490555948},{"date":"2024-05-10","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-17","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-24","current":12.28428,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31853139046},{"date":"2024-05-31","current":12.277452,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31835433021},{"date":"2024-06-07","current":11.546814,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":29940888342},{"date":"2024-06-14","current":11.529743,"twenty":-3.946931,"median":13.819384,"eighty":20.437028,"marketCap":29896623280},{"date":"2024-06-21","current":11.379518,"twenty":-3.948147,"median":13.834084,"eighty":20.44117,"marketCap":29507090729},{"date":"2024-06-28","current":11.475116,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29754975079},{"date":"2024-07-05","current":11.533157,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29905476292},{"date":"2024-07-12","current":11.47853,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29763828092},{"date":"2024-07-15","current":11.587784,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":30047124492},{"date":"2024-08-02","current":10.900899,"twenty":-4.002155,"median":13.816455,"eighty":20.536559,"marketCap":29345219838},{"date":"2024-08-09","current":10.241729,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27570734523},{"date":"2024-08-16","current":10.258126,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27614875949},{"date":"2024-08-23","current":10.215493,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27500108242},{"date":"2024-08-30","current":10.290921,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27703158800},{"date":"2024-09-06","current":9.533367,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":25663824931},{"date":"2024-09-13","current":9.189025,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":24736854990},{"date":"2024-09-20","current":9.684222,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":26069926047},{"date":"2024-09-27","current":9.120156,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":24551461002},{"date":"2024-10-04","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-11","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-18","current":9.490734,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":25549057224},{"date":"2024-10-25","current":9.133274,"twenty":-4.002155,"median":13.751568,"eighty":20.536559,"marketCap":24586774142},{"date":"2024-10-31","current":9.080803,"twenty":-4.002155,"median":13.690425,"eighty":20.536559,"marketCap":24445521580},{"date":"2024-11-08","current":10.192279,"twenty":-4.002657,"median":13.472994,"eighty":20.537125,"marketCap":25959733656},{"date":"2024-11-15","current":10.385432,"twenty":-4.002657,"median":13.41031,"eighty":20.537125,"marketCap":26451694768},{"date":"2024-11-22","current":10.992485,"twenty":-4.002657,"median":13.362456,"eighty":20.537125,"marketCap":27997858261},{"date":"2024-11-29","current":10.989035,"twenty":-4.002657,"median":13.318696,"eighty":20.537125,"marketCap":27989073242},{"date":"2024-12-06","current":10.354389,"twenty":-4.002657,"median":13.21977,"eighty":20.537125,"marketCap":26372629589},{"date":"2024-12-13","current":9.964634,"twenty":-4.002657,"median":13.141929,"eighty":20.537125,"marketCap":25379922346},{"date":"2024-12-20","current":8.888495,"twenty":-4.002657,"median":13.098463,"eighty":20.537125,"marketCap":22638996153},{"date":"2024-12-27","current":9.243759,"twenty":-4.002657,"median":12.986932,"eighty":20.537125,"marketCap":23543853198},{"date":"2025-01-03","current":9.564531,"twenty":-4.002657,"median":12.960291,"eighty":20.537125,"marketCap":24360860044},{"date":"2025-01-10","current":9.323089,"twenty":-4.00316,"median":12.932174,"eighty":20.537692,"marketCap":23745908654},{"date":"2025-01-17","current":10.095702,"twenty":-4.00316,"median":12.872799,"eighty":20.537692,"marketCap":25713753100},{"date":"2025-01-24","current":9.82475,"twenty":-3.951794,"median":12.848603,"eighty":20.537692,"marketCap":24571700520},{"date":"2025-01-31","current":9.322448,"twenty":-3.888578,"median":12.848603,"eighty":20.537692,"marketCap":23315442681},{"date":"2025-02-07","current":8.950112,"twenty":-3.82901,"median":12.848603,"eighty":20.537692,"marketCap":22384230577},{"date":"2025-02-14","current":9.12173,"twenty":-3.79149,"median":12.848603,"eighty":20.537692,"marketCap":22813447852},{"date":"2025-02-21","current":9.36817,"twenty":-3.732039,"median":12.848603,"eighty":20.537692,"marketCap":23429792904},{"date":"2025-02-28","current":9.059253,"twenty":-3.630699,"median":12.848603,"eighty":20.537692,"marketCap":22657191360},{"date":"2025-03-07","current":8.486541,"twenty":-3.606261,"median":12.849584,"eighty":20.538258,"marketCap":21224840182},{"date":"2025-03-14","current":8.448361,"twenty":-3.557911,"median":12.849584,"eighty":20.538258,"marketCap":21129350103},{"date":"2025-03-21","current":8.673974,"twenty":-3.509284,"median":12.849584,"eighty":20.538258,"marketCap":21693609658},{"date":"2025-03-28","current":8.795459,"twenty":-3.473981,"median":12.849584,"eighty":20.538258,"marketCap":21997441726},{"date":"2025-04-04","current":7.77152,"twenty":-3.413262,"median":12.849584,"eighty":20.538258,"marketCap":19436571438},{"date":"2025-04-11","current":7.035673,"twenty":-3.375816,"median":12.848603,"eighty":20.537692,"marketCap":17596217198},{"date":"2025-04-17","current":7.438306,"twenty":-3.267971,"median":12.848603,"eighty":20.537692,"marketCap":18603203480}],"updateTime":1745262787235}}}