ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
葛兰素史克
41.20
+0.0500
0.12%
盘后:
41.26
0.0570
+0.14%
17:58 EDT
成交量:
322.56万
成交额:
1.33亿
市值:
834.87亿
市盈率:
20.95
高:
41.33
开:
41.04
低:
40.96
收:
41.15
数据加载中...
总览
公司
新闻
公告
【欧股“十一罗汉”|阿斯麦和LVMH集团收涨超2%,诺和诺德跌超2%】周三,阿斯麦控股荷兰阿姆斯特丹股价收涨2.39%,报714.50欧元。诺和诺德哥本哈根股价收跌2.16%,报642.80。LVMH集团涨2.35%,德国思爱普Sap涨1.03%,欧莱雅、赛诺菲、罗氏制药涨0.81%-0.20%。阿斯利康则收跌0.42%,葛兰素史克和雀巢至多跌2.16%,诺华制药跌3.85%。
金融界
·
02-27
【欧股“十一罗汉”|阿斯麦收跌2.2%,Hims减肥药业务前景提振诺和诺德收涨约2.8%】 周二,阿斯麦控股荷兰阿姆斯特丹股价收跌2.20%,报697.80欧元。诺和诺德哥本哈根股价收涨2.78%,报657.00,美国平价减肥药供应商Hims & Hers Health停售某些减肥药。诺华制药与葛兰素史克至多涨2.35%,雀巢和阿斯利康至多涨1.41%,赛诺菲和罗氏制药至多涨行0.7%,欧莱雅收平,德国思爱普Sap则收跌0.69%,LVMH集团跌1.14%。
金融界
·
02-26
【欧股“十一罗汉”|诺和诺德收涨超1.4%,阿斯麦涨约0.5%】周一,阿斯麦控股荷兰阿姆斯特丹股价收涨0.48%,报713.50欧元。诺和诺德哥本哈根股价收涨1.46%,报639.20。雀巢收涨3.15%,葛兰素史克涨1.65%,阿斯利康、欧莱雅、诺华、德国思爱普Sap涨0.55%-0.26%。罗氏制药和赛诺菲则至多收跌0.71%,LVMH集团跌1.47%。此外,欧洲芯片概念股普跌,BE半导体实业收跌2.17%,英飞凌、意法半导体至多跌1.29%,德国爱思强则涨1.76%。
金融界
·
02-25
葛兰素史克(GSK.US)股价长期萎靡 激进投资者或介入
智通财经
·
02-21
【欧股“十一罗汉”|欧莱雅和路易威登母公司收跌超2%,诺和诺德则涨约1.8%】 周三,阿斯麦控股荷兰阿姆斯特丹股价收涨0.18%,报717.50欧元。诺和诺德哥本哈根股价收涨1.79%,报597.50。此外,欧莱雅收跌2.3%,LVMH集团跌2.01%,德国思爱普Sap、阿斯利康、赛诺菲、葛兰素史克、罗氏制药跌0.74%-0.07%,雀巢和诺华制药则至多涨0.34%。欧洲奢侈品概念股普跌,除了上述欧莱雅与LVMH集团之外,雨果博斯收跌4.43%,博柏利跌3.05%,爱马仕跌2.96%,斯沃琪集团和开云集团至多跌1.74%,瑞士历峰集团、人头马君度、保乐力加至多跌0.91%。
金融界
·
02-20
【欧股“十一罗汉”|诺和诺德收涨超2.1%结束六连跌,阿斯麦跌0.6%】周一,阿斯麦控股荷兰阿姆斯特丹股价收跌0.60%,报727.80欧元。诺和诺德哥本哈根股价收涨2.13%,结束此前连续六个交易日下跌的趋势,报569.40。德国思爱普Sap涨1.14%,诺华制药、赛诺菲、阿斯利康涨0.39%-0.05%,罗氏制药、雀巢、欧莱雅则收跌0.07%-0.10%,葛兰素史克跌1.08%,LVMH集团跌1.61%。
金融界
·
02-18
辉瑞依旧第一,GSK退出前10,礼来增速最高!——2024年各大MNC制药业务TOP 10汇总
药时代
·
02-13
【欧股“十一罗汉”|阿斯麦收涨超0.9%,诺和诺德跌约2.5%】 周二,阿斯麦控股荷兰阿姆斯特丹股价收涨0.92%,报723.60欧元。诺和诺德哥本哈根股价收跌2.47%,报600.20。德国思爱普Sap收涨2.41%,雀巢和诺华制药至多涨1.24%,LVMH集团、赛诺菲、欧莱雅、阿斯利康、罗氏制药、则至多收跌0.83%,葛兰素史克跌1.5%。
金融界
·
02-12
葛兰素史克(GSK.US)美泊利珠单抗注射液在中国申报新适应症COPD上市
智通财经
·
02-11
康乐卫士深陷亏损困境,未来如何破局?
新浪证券
·
02-11
【欧股“十一罗汉”|阿斯麦收涨超2.2%,诺和诺德则跌超2.1%】 周一,阿斯麦控股荷兰阿姆斯特丹股价收涨2.21%,报717.00欧元。诺和诺德哥本哈根股价收跌2.15%,报615.40。葛兰素史克和阿斯利康至多收涨1.56%,欧莱雅、赛诺菲、罗氏制药、德国思爱普Sap、LVMH集团、诺华制药至多涨0.54%,雀巢则收跌0.18%。
金融界
·
02-11
北京广州等地启动男性HPV疫苗接种 节后迎来预约小高峰 超龄群体扩龄呼声高
时代财经
·
02-10
5大疫苗产品销售额近250亿美元:MNC领跑,本土药企如何追赶?
21世纪经济报道
·
02-10
又一款国产带状疱疹疫苗申报上市,中老年人的接种市场仍待撬开
美港电讯
·
02-10
【欧股“十一罗汉”|阿斯麦收跌超1.7%,本周累跌超2.7%,诺和诺德累涨超3.5%,欧莱雅累跌约5%】周五,阿斯麦控股荷兰阿姆斯特丹股价收跌1.72%,报703.00欧元,本周累计下跌2.73%。诺和诺德哥本哈根股价收跌0.96%,报628.90,本周累涨3.56%。欧莱雅收跌3.54%,本周累跌4.99%;葛兰素史克伦敦股价收跌2.47%,本周累涨2.70%;LVMH集团收跌1.82%,本周累跌2.74%;阿斯利康收跌1.58%,本周累涨2.26%;思爱普收跌0.97%,本周累涨1.57%;诺华制药收跌0.90%,本周累涨1.31%;赛诺菲收跌0.35%,本周累跌1.00%;雀巢收平,本周累涨0.03%;罗氏控股收涨0.35%,本周累涨1.04%。
金融界
·
02-08
葛兰素史克2024财年实现净利润32.90亿美元,同比减少46.29%
市场透视
·
02-08
【欧股“十一罗汉”|阿斯麦收跌将近0.9%,诺和诺德在业绩发布日涨超4.5%,葛兰素史克涨超7.6%】 周三,阿斯麦控股荷兰阿姆斯特丹股价收跌0.88%,报706.10欧元。诺和诺德哥本哈根股价收涨4.54%,报619.50。葛兰素史克收涨7.61%,诺华制药涨3.13%,罗氏制药涨1.85%,德国思爱普Sap涨1.31%,赛诺菲和阿斯利康至多涨0.90%,雀巢则收跌0.26%,LVMH集团跌0.97%,欧莱雅跌1.44%。
金融界
·
02-06
异动解读 | 葛兰素史克盘中股价大涨6.97%,2024年四季报业绩佳,预计2025年业绩继续增长
异动解读
·
02-05
葛兰素史克盘中异动 急速上涨6.36%
市场透视
·
02-05
葛兰素史克第四季度业绩:营收和每股收益超预期,启动25亿美元股票回购计划并将长期年度销售预期提高至超过500亿美元
财报速递
·
02-05
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GSK/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","market":"US","secType":"STK","nameCN":"葛兰素史克","latestPrice":41.2,"timestamp":1749240000000,"preClose":41.15,"halted":0,"volume":3225577,"hourTrading":{"tag":"盘后","latestPrice":41.257,"preClose":41.2,"latestTime":"17:58 EDT","volume":45344,"amount":1868386.61,"timestamp":1749247095121},"delay":0,"floatShares":1959045731,"shares":2026393528,"eps":1.966953,"marketStatus":"未开盘","change":0.05,"latestTime":"06-06 16:00:00 EDT","open":41.04,"high":41.33,"low":40.96,"amount":132834937.87551999,"amplitude":0.008991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.966953,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":977893200000,"exchange":"NYSE","adjPreClose":41.15,"dividendRate":0.038943,"preHourTrading":{"tag":"盘前","latestPrice":41.04,"preClose":41.145,"latestTime":"09:29 EDT","volume":13826,"amount":569801.356582,"timestamp":1749216596079},"postHourTrading":{"tag":"盘后","latestPrice":41.257,"preClose":41.2,"latestTime":"17:58 EDT","volume":45344,"amount":1868386.61,"timestamp":1749247095121},"volumeRatio":0.6634238204599426,"impliedVol":0.2783,"impliedVolPercentile":0.5502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","floatShares":1959045731,"roa":"6.55%","roe":"27.10%","lyrEps":1.581409,"volumeRatio":0.6634238204599426,"shares":2026393528,"dividePrice":1.606,"high":41.33,"amplitude":0.008991,"preClose":41.15,"low":40.96,"week52Low":31.715,"pbRate":"4.35","psRate":"1.95","week52High":44.67,"institutionHeld":0.1809,"latestPrice":41.2,"eps":1.966953,"divideRate":0.038981,"volume":3225577,"delay":0,"ttmEps":1.966953,"open":41.04,"prevYearClose":33.82,"prevWeekClose":41.03,"prevMonthClose":41.03,"prevQuarterClose":38.74,"fiveDayClose":41.03,"twentyDayClose":36.87,"sixtyDayClose":38.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514695998","title":"【欧股“十一罗汉”|阿斯麦和LVMH集团收涨超2%,诺和诺德跌超2%】周三,阿斯麦控股荷兰阿姆斯特丹股价收涨2.39%,报714.50欧元。诺和诺德哥本哈根股价收跌2.16%,报642.80。LVMH集团涨2.35%,德国思爱普Sap涨1.03%,欧莱雅、赛诺菲、罗氏制药涨0.81%-0.20%。阿斯利康则收跌0.42%,葛兰素史克和雀巢至多跌2.16%,诺华制药跌3.85%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514695998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514695998?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 02:33","pubTimestamp":1740594799,"startTime":"0","endTime":"0","summary":"周三,阿斯麦控股荷兰阿姆斯特丹股价收涨2.39%,报714.50欧元。诺和诺德哥本哈根股价收跌2.16%,报642.80。LVMH集团涨2.35%,德国思爱普Sap涨1.03%,欧莱雅、赛诺菲、罗氏制药涨0.81%-0.20%。阿斯利康则收跌0.42%,葛兰素史克和雀巢至多跌2.16%,诺华制药跌3.85%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27023348414142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0154236417.USD","ASML","LU2063271972.USD","NVS","BK4599","NSRGY","NVO","01477","IE00B2B36J28.USD","LU0097036916.USD","BK4007","IE00BKVL7J92.USD","03165","AZN","LU2456880835.USD","LU0889565916.HKD","IE0004445239.USD","IE00B4R5TH58.HKD","IE00BJJMRZ35.SGD","LU2417539215.USD","LU0823434740.USD","LU0109394709.USD","BK4532","BK1574","BK1191","BK4585","BK4568","GSK","LU2236285917.USD","IE00BZ1G4Q59.USD","BK4147","BK4588","BK4212","IE0002141913.USD","IE00BFTCPJ56.SGD","LU1093756168.USD","LU1829250122.USD","LU2462157665.USD","LU1093756325.SGD","LU0320765992.SGD","IE00BD6J9T35.USD","GSK.UK","LU0211331839.USD","LU0823434583.USD","BK4543","LRLCY","IE00BJT1NW94.SGD","BK4183","LU1734074674.USD","IE0009355771.USD"],"gpt_icon":0},{"id":"2514950017","title":"【欧股“十一罗汉”|阿斯麦收跌2.2%,Hims减肥药业务前景提振诺和诺德收涨约2.8%】 周二,阿斯麦控股荷兰阿姆斯特丹股价收跌2.20%,报697.80欧元。诺和诺德哥本哈根股价收涨2.78%,报657.00,美国平价减肥药供应商Hims & Hers Health停售某些减肥药。诺华制药与葛兰素史克至多涨2.35%,雀巢和阿斯利康至多涨1.41%,赛诺菲和罗氏制药至多涨行0.7%,欧莱雅收平,德国思爱普Sap则收跌0.69%,LVMH集团跌1.14%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514950017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514950017?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:54","pubTimestamp":1740506070,"startTime":"0","endTime":"0","summary":"周二,阿斯麦控股荷兰阿姆斯特丹股价收跌2.20%,报697.80欧元。诺和诺德哥本哈根股价收涨2.78%,报657.00,美国平价减肥药供应商Hims & Hers Health停售某些减肥药。诺华制药与葛兰素史克至多涨2.35%,雀巢和阿斯利康至多涨1.41%,赛诺菲和罗氏制药至多涨行0.7%,欧莱雅收平,德国思爱普Sap则收跌0.69%,LVMH集团跌1.14%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26015448386051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVS","LU1093756168.USD","BK4585","LU0097036916.USD","IE00BZ1G4Q59.USD","LU1829250122.USD","LU2063271972.USD","LU2417539215.USD","BK4183","LU2236285917.USD","GSK.UK","LU2462157665.USD","IE0002141913.USD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU0211331839.USD","BK4599","BK4212","LU0320765992.SGD","LU0154236417.USD","BK4007","LU2456880835.USD","LRLCY","AZN","NVO","IE00BJJMRZ35.SGD","LU1734074674.USD","BK4578","BK1574","BK4568","IE0004445239.USD","IE00BD6J9T35.USD","GSK","LU0823434583.USD","BK1191","LU0889565916.HKD","BK4543","01477","IE00BKVL7J92.USD","LU0109394709.USD","IE00B4R5TH58.HKD","ASML","NSRGY","BK4532","03165","IE00B2B36J28.USD","LU1093756325.SGD","IE00BJT1NW94.SGD","LU0823434740.USD","BK4147"],"gpt_icon":0},{"id":"2514666774","title":"【欧股“十一罗汉”|诺和诺德收涨超1.4%,阿斯麦涨约0.5%】周一,阿斯麦控股荷兰阿姆斯特丹股价收涨0.48%,报713.50欧元。诺和诺德哥本哈根股价收涨1.46%,报639.20。雀巢收涨3.15%,葛兰素史克涨1.65%,阿斯利康、欧莱雅、诺华、德国思爱普Sap涨0.55%-0.26%。罗氏制药和赛诺菲则至多收跌0.71%,LVMH集团跌1.47%。此外,欧洲芯片概念股普跌,BE半导体实业收跌2.17%,英飞凌、意法半导体至多跌1.29%,德国爱思强则涨1.76%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514666774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514666774?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 01:50","pubTimestamp":1740419418,"startTime":"0","endTime":"0","summary":"周一,阿斯麦控股荷兰阿姆斯特丹股价收涨0.48%,报713.50欧元。诺和诺德哥本哈根股价收涨1.46%,报639.20。雀巢收涨3.15%,葛兰素史克涨1.65%,阿斯利康、欧莱雅、诺华、德国思爱普Sap涨0.55%-0.26%。罗氏制药和赛诺菲则至多收跌0.71%,LVMH集团跌1.47%。此外,欧洲芯片概念股普跌,BE半导体实业收跌2.17%,英飞凌、意法半导体至多跌1.29%,德国爱思强则涨1.76%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"be3201d4ba339139b8fa1c56337988b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25015048358625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1093756168.USD","BE","LU0109394709.USD","NVS","LU2506951792.HKD","LU1815336760.USD","BK4568","IE00BJT1NW94.SGD","STM","LU1829250122.USD","BK4212","LU1642822529.SGD","159582","BK4554","GSK.UK","NSRGY","BK4147","LU0823434583.USD","BK4541","LU0823434740.USD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","LU0211331839.USD","ASML","BK4007","IE00BZ1G4Q59.USD","LU2294711713.HKD","BK4182","BK4578","LU0097036916.USD","BK4605","LU2417539215.USD","IE0004445239.USD","BK4585","01477","03165","GSK","BK4141","IE00BD6J9T35.USD","LU1093756325.SGD","LU2236285917.USD","159813","LU2063271972.USD","LU0444973449.USD","LRLCY","NVO","AZN","BK4599","IE00BJJMRZ35.SGD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2513556642","title":"葛兰素史克(GSK.US)股价长期萎靡 激进投资者或介入","url":"https://stock-news.laohu8.com/highlight/detail?id=2513556642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513556642?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:03","pubTimestamp":1740125009,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,在一众欧洲大型制药股中,葛兰素史克长期表现不佳。葛兰素史克此前曾受到来自激进投资者Elliott Investment Management和Bluebell Capital Partners的压力。目前,葛兰素史克的预期市盈率约为8.6倍,低于阿斯利康约16倍的预期市盈率。Redburn Atlantic的Simon Baker本周将其对葛兰素史克的目标价上调至市场的最高水平。尽管大多数市场参与者对葛兰素史克的前景持悲观态度,但该公司仍在继续吸引寻求稳定资本回报的投资者。葛兰素史克预计,这类药物今年的收入增幅将达到两位数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GSK","BK4588","BK4007","GSK.UK","LU1829250122.USD","BK4585","BK4532"],"gpt_icon":1},{"id":"2512480245","title":"【欧股“十一罗汉”|欧莱雅和路易威登母公司收跌超2%,诺和诺德则涨约1.8%】 周三,阿斯麦控股荷兰阿姆斯特丹股价收涨0.18%,报717.50欧元。诺和诺德哥本哈根股价收涨1.79%,报597.50。此外,欧莱雅收跌2.3%,LVMH集团跌2.01%,德国思爱普Sap、阿斯利康、赛诺菲、葛兰素史克、罗氏制药跌0.74%-0.07%,雀巢和诺华制药则至多涨0.34%。欧洲奢侈品概念股普跌,除了上述欧莱雅与LVMH集团之外,雨果博斯收跌4.43%,博柏利跌3.05%,爱马仕跌2.96%,斯沃琪集团和开云集团至多跌1.74%,瑞士历峰集团、人头马君度、保乐力加至多跌0.91%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480245?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:45","pubTimestamp":1739987144,"startTime":"0","endTime":"0","summary":"周三,阿斯麦控股荷兰阿姆斯特丹股价收涨0.18%,报717.50欧元。诺和诺德哥本哈根股价收涨1.79%,报597.50。此外,欧莱雅收跌2.3%,LVMH集团跌2.01%,德国思爱普Sap、阿斯利康、赛诺菲、葛兰素史克、罗氏制药跌0.74%-0.07%,雀巢和诺华制药则至多涨0.34%。欧洲奢侈品概念股普跌,除了上述欧莱雅与LVMH集团之外,雨果博斯收跌4.43%,博柏利跌3.05%,爱马仕跌2.96%,斯沃琪集团和开云集团至多跌1.74%,瑞士历峰集团、人头马君度、保乐力加至多跌0.91%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20014548268219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BJJMRZ35.SGD","LU0097036916.USD","LU1829250122.USD","BK4599","BK1574","BK4212","LU2236285917.USD","NVO","LU0154236417.USD","LU1734074674.USD","LU0823434583.USD","LU2063271972.USD","LU0889565916.HKD","BK1191","AZN","BK4543","BK4588","LU1093756325.SGD","IE00BKVL7J92.USD","GSK.UK","IE00B4R5TH58.HKD","LU2456880835.USD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","LRLCY","LU0823434740.USD","01477","BK4585","IE0009355771.USD","IE0004445239.USD","IE00BZ1G4Q59.USD","BK4183","LU0211331839.USD","NVS","NSRGY","LU0320765992.SGD","BK4147","IE00BD6J9T35.USD","BK4568","BK4532","GSK","LU2462157665.USD","ASML","BK4007","LVMUY","IE0002141913.USD","LU0109394709.USD","03165","BK4578","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2512922880","title":"【欧股“十一罗汉”|诺和诺德收涨超2.1%结束六连跌,阿斯麦跌0.6%】周一,阿斯麦控股荷兰阿姆斯特丹股价收跌0.60%,报727.80欧元。诺和诺德哥本哈根股价收涨2.13%,结束此前连续六个交易日下跌的趋势,报569.40。德国思爱普Sap涨1.14%,诺华制药、赛诺菲、阿斯利康涨0.39%-0.05%,罗氏制药、雀巢、欧莱雅则收跌0.07%-0.10%,葛兰素史克跌1.08%,LVMH集团跌1.61%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512922880","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512922880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 01:27","pubTimestamp":1739813270,"startTime":"0","endTime":"0","summary":"周一,阿斯麦控股荷兰阿姆斯特丹股价收跌0.60%,报727.80欧元。诺和诺德哥本哈根股价收涨2.13%,结束此前连续六个交易日下跌的趋势,报569.40。德国思爱普Sap涨1.14%,诺华制药、赛诺菲、阿斯利康涨0.39%-0.05%,罗氏制药、雀巢、欧莱雅则收跌0.07%-0.10%,葛兰素史克跌1.08%,LVMH集团跌1.61%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18012748212698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0002141913.USD","BK4599","LU1093756168.USD","IE00BJT1NW94.SGD","GSK","BK4183","LU1829250122.USD","ASML","LU2236285917.USD","LU1734074674.USD","LU0823434740.USD","LU2417539215.USD","NSRGY","LU2456880835.USD","IE0004445239.USD","BK4578","BK4147","IE00B4R5TH58.HKD","LU0109394709.USD","LU0211331839.USD","LU2063271972.USD","AZN","BK4007","IE00BZ1G4Q59.USD","BK4588","BK4532","IE00BKVL7J92.USD","LU0320765992.SGD","BK4585","LU0097036916.USD","NVS","LU0823434583.USD","IE00BFTCPJ56.SGD","LRLCY","01477","IE00B2B36J28.USD","LU2462157665.USD","NVO","GSK.UK","LU1093756325.SGD","IE00BJJMRZ35.SGD","IE0009355771.USD","03165","IE00BD6J9T35.USD","BK4212","BK1191","BK4543","LU0889565916.HKD","BK4568","BK1574"],"gpt_icon":0},{"id":"2511534602","title":"辉瑞依旧第一,GSK退出前10,礼来增速最高!——2024年各大MNC制药业务TOP 10汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534602","media":"药时代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 07:02","pubTimestamp":1739401362,"startTime":"0","endTime":"0","summary":"正文共:6535字16图预计阅读时间:17分钟表:MNC制药业务收入TOP 10来源:各大药企财报从总排名来看,辉瑞依旧排名第一,同比增长7%,GSK退出前10,礼来以32%的最高增速新进入榜单第九名。K药作为默沙东的核心产品,K药2024年销售额达294.82亿美元,同比增长18%,约占默沙东全年总营收的46%。受此影响,默沙东自2025年2月起阶段性调整中国市场的发货节奏,预计将于年中逐步恢复常态。自身免疫业务整体收入178.28亿美元,同比下降1.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213070454a243c0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213070454a243c0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU0321505868.SGD","LLY","LU0321505439.SGD","GSK","LU0823416689.USD","SG9999015986.USD","SGXZ57979304.SGD","LU0256863811.USD","BK4588","LU0006306889.USD","SG9999002232.USD","LU1023059063.AUD","LU2361044949.HKD","IE000M9KFDE8.USD","IE00BLSP4452.SGD","BK4516","LU0234572021.USD","LU0109391861.USD","LU0417517546.SGD","SG9999001176.USD","LU0096364046.USD","LU2063271972.USD","LU0058720904.USD","LU1069344957.HKD","LU2360106947.USD","GSK.UK","IE00BK4W5M84.HKD","LU1814569148.SGD","LU1983299246.USD","LU2237443382.USD","BK4532","LU1868836757.USD","IE00BLSP4239.USD","LU0225284248.USD","LU2089984988.USD","LU2602419157.SGD","LU0225771236.USD","SG9999014880.SGD","SG9999014914.USD","LU0456855351.SGD","LU2106854487.HKD","SG9999018857.SGD","IE00BJJMRZ35.SGD","SG9999001176.SGD","BK4592","LU2237443465.HKD","LU0985481810.HKD","LU1868836914.USD","PFE"],"gpt_icon":1},{"id":"2510355617","title":"【欧股“十一罗汉”|阿斯麦收涨超0.9%,诺和诺德跌约2.5%】 周二,阿斯麦控股荷兰阿姆斯特丹股价收涨0.92%,报723.60欧元。诺和诺德哥本哈根股价收跌2.47%,报600.20。德国思爱普Sap收涨2.41%,雀巢和诺华制药至多涨1.24%,LVMH集团、赛诺菲、欧莱雅、阿斯利康、罗氏制药、则至多收跌0.83%,葛兰素史克跌1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510355617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510355617?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 02:54","pubTimestamp":1739300090,"startTime":"0","endTime":"0","summary":"周二,阿斯麦控股荷兰阿姆斯特丹股价收涨0.92%,报723.60欧元。诺和诺德哥本哈根股价收跌2.47%,报600.20。德国思爱普Sap收涨2.41%,雀巢和诺华制药至多涨1.24%,LVMH集团、赛诺菲、欧莱雅、阿斯利康、罗氏制药、则至多收跌0.83%,葛兰素史克跌1.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12025448092697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GSK","BK4599","AZN","IE00B4R5TH58.HKD","IE00BZ1G4Q59.USD","BK4585","NSRGY","IE0004445239.USD","IE00BKVL7J92.USD","LU1093756325.SGD","ASML","BK1191","IE00BJJMRZ35.SGD","LU0097036916.USD","LU2417539215.USD","BK4183","LU0109394709.USD","01477","BK4543","IE00B2B36J28.USD","BK4578","IE00BD6J9T35.USD","LU0154236417.USD","BK4212","BK1574","BK4007","LU0211331839.USD","LU1734074674.USD","LU2236285917.USD","BK4532","GSK.UK","LU2462157665.USD","BK4588","LU2063271972.USD","LU0889565916.HKD","IE0009355771.USD","IE00BJT1NW94.SGD","LU0823434583.USD","LU1093756168.USD","LRLCY","LU2456880835.USD","NVO","NVS","LU0823434740.USD","BK4568","LU1829250122.USD","03165","IE0002141913.USD","IE00BFTCPJ56.SGD","BK4147"],"gpt_icon":0},{"id":"2510844381","title":"葛兰素史克(GSK.US)美泊利珠单抗注射液在中国申报新适应症COPD上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2510844381","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510844381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:29","pubTimestamp":1739240944,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,今日,中国国家药监局官网最新公示显示,葛兰素史克以生物制品2.2类申报的抗IL-5单抗美泊利珠单抗注射液上市申请获得受理。根据GSK官网及公开资料推测,本次美泊利珠单抗在中国申报上市的适应症可能为慢性阻塞性肺疾病。针对该适应症,美泊利珠单抗尚未在全球范围内获得批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"葛兰素史克(GSK.US)美泊利珠单抗注射液在中国申报新适应症COPD上市","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4532","GSK.UK","LU1829250122.USD","BK4007","GSK","BK4585"],"gpt_icon":0},{"id":"2510184606","title":"康乐卫士深陷亏损困境,未来如何破局?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510184606","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510184606?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:44","pubTimestamp":1739238240,"startTime":"0","endTime":"0","summary":" 近期,北京康乐卫士生物技术股份有限公司发布2024年度业绩预告,预计全年亏损3.16亿元至3.86亿元,相较于2023年净亏损3.01亿元,亏损幅度有所扩大,增幅在5.05%至28.40%之间。 作为一家专注于疫苗研发的生物科技企业,康乐卫士一直处于持续亏损状态,尚无产品上市销售。本文将从财务状况、研发进度、市场竞争、管理层变动等多个维度分析康乐卫士当前的困境与未来的不确定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-02-11/doc-inekanhk2853412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GSK","GSK.UK","BK4007","BK4588","LU1829250122.USD","603392","BK0239","BK4532","MSD","BK4585"],"gpt_icon":0},{"id":"2510889391","title":"【欧股“十一罗汉”|阿斯麦收涨超2.2%,诺和诺德则跌超2.1%】 周一,阿斯麦控股荷兰阿姆斯特丹股价收涨2.21%,报717.00欧元。诺和诺德哥本哈根股价收跌2.15%,报615.40。葛兰素史克和阿斯利康至多收涨1.56%,欧莱雅、赛诺菲、罗氏制药、德国思爱普Sap、LVMH集团、诺华制药至多涨0.54%,雀巢则收跌0.18%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889391?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:42","pubTimestamp":1739209338,"startTime":"0","endTime":"0","summary":"周一,阿斯麦控股荷兰阿姆斯特丹股价收涨2.21%,报717.00欧元。诺和诺德哥本哈根股价收跌2.15%,报615.40。葛兰素史克和阿斯利康至多收涨1.56%,欧莱雅、赛诺菲、罗氏制药、德国思爱普Sap、LVMH集团、诺华制药至多涨0.54%,雀巢则收跌0.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11014248064582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BFTCPJ56.SGD","LU2462157665.USD","NSRGY","IE00B2B36J28.USD","GSK","BK4568","BK4147","IE0002141913.USD","BK4578","LU2456880835.USD","IE00BJT1NW94.SGD","BK4543","BK4585","ASML","IE00BKVL7J92.USD","AZN","BK4588","BK4007","LU0320765992.SGD","IE00BD6J9T35.USD","LRLCY","NVS","LU0154236417.USD","IE00BZ1G4Q59.USD","IE0009355771.USD","LU1093756325.SGD","NVO","BK4532","LU0097036916.USD","LU0823434740.USD","LU2236285917.USD","BK4183","BK4599","BK1574","LU1829250122.USD","IE00B4R5TH58.HKD","BK4212","LU0109394709.USD","LU0823434583.USD","IE0004445239.USD","01477","BK1191","IE00BJJMRZ35.SGD","LU0889565916.HKD","03165","LU2417539215.USD","GSK.UK","LU2063271972.USD","LU1093756168.USD","LU1734074674.USD"],"gpt_icon":0},{"id":"2510865535","title":"北京广州等地启动男性HPV疫苗接种 节后迎来预约小高峰 超龄群体扩龄呼声高","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865535","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865535?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:22","pubTimestamp":1739197361,"startTime":"0","endTime":"0","summary":"春节假期后,男性HPV疫苗的接种和咨询都迎来了“小高峰”。2月8日,广州医科大学附属妇女儿童医疗中心的接种门诊迎来了100多名男性HPV疫苗接种者。在当天上午举行的以“和合共生,健康共护”为主题的“HPV男女共防计划”区域媒体圆桌会上,广州市白云区疾病预防控制中心主任陆剑云介绍,在春节假期后,HPV疫苗接种的男性咨询者较节前有明显提升,大概增加超过2倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103315233390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GSK","GSK.UK","BK4007","BK4588","LU1829250122.USD","BK4532","BK4585"],"gpt_icon":0},{"id":"2510628837","title":"5大疫苗产品销售额近250亿美元:MNC领跑,本土药企如何追赶?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510628837","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510628837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 18:30","pubTimestamp":1739183411,"startTime":"0","endTime":"0","summary":"随着四大跨国疫苗企业辉瑞、葛兰素史克(GSK)、默沙东、赛诺菲陆续发布2024年业绩,21世纪经济报道记者依据披露的部分疫苗大单品数据,初步统计发现,2024年相关疫苗产品营收合计511.14亿美元,较2023年下滑1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502103315083914.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103315083914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0203347892.USD","IE00BBT3K403.USD","LU1941712348.USD","BK4550","LU0289739699.SGD","SG9999014567.USD","SG9999015358.SGD","LU1571399168.USD","LU1585245621.USD","LU2089984988.USD","BK4532","LU1929549753.HKD","LU1162221912.USD","LU1983299246.USD","LU0006306889.USD","LU1066051498.USD","MRK","LU1066051811.HKD","IE00B4R5TH58.HKD","LU1035773651.USD","LU1430594728.SGD","SG9999014575.USD","BK4516","LU2361044865.SGD","IE0002141913.USD","LU0265550359.USD","LU0320765646.SGD","LU0965509283.SGD","LU1116320901.HKD","LU0965509101.SGD","IE00BFTCPJ56.SGD","LU1023059063.AUD","LU1037948897.HKD","IE00BLSP4239.USD","GSK","LU0070302665.USD","BK4585","LU1093756168.USD","LU0203345920.USD","GSK.UK","LU2023250504.SGD","LU1069347547.HKD","LU1829250122.USD","LU0106261372.USD","LU1116320737.USD","LU1934455194.USD","LU2106854487.HKD","BK4588","LU1989771016.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2510088326","title":"又一款国产带状疱疹疫苗申报上市,中老年人的接种市场仍待撬开","url":"https://stock-news.laohu8.com/highlight/detail?id=2510088326","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510088326?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:22","pubTimestamp":1739168540,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0225284248.USD","LU1829250122.USD","LU1098665638.USD","LU1670756490.USD","BK0239","LU1228905540.USD","LU1015430645.USD","LU1046248800.SGD","IE0034235071.USD","LU0289739699.SGD","LU1035777561.USD","LU1302929846.USD","BK4532","LU0545562505.USD","LU0971552830.HKD","LU0203347892.USD","LU1481599808.USD","BK5011","159646","LU1487256676.USD","LU1400636574.HKD","LU1645745479.HKD","LU1400636657.SGD","LU0971552673.USD","BK4588","LU0225771236.USD","LU0321505439.SGD","LU1400636491.USD","LU0306806265.USD","LU0211331839.USD","LU0058720904.USD","LU1481600234.SGD","688276","LU0985481810.HKD","LU0321505868.SGD","IE00BWDBJ516.SGD","LU1228905037.USD","LU1202635105.USD","BK4007","GSK","LU0575583348.USD","LU1064927863.SGD","LU0109981661.USD","LU0203345920.USD","BK4585","IE00BQJZX424.USD","LU0306807586.USD","GSK.UK"],"gpt_icon":0},{"id":"2509778250","title":"【欧股“十一罗汉”|阿斯麦收跌超1.7%,本周累跌超2.7%,诺和诺德累涨超3.5%,欧莱雅累跌约5%】周五,阿斯麦控股荷兰阿姆斯特丹股价收跌1.72%,报703.00欧元,本周累计下跌2.73%。诺和诺德哥本哈根股价收跌0.96%,报628.90,本周累涨3.56%。欧莱雅收跌3.54%,本周累跌4.99%;葛兰素史克伦敦股价收跌2.47%,本周累涨2.70%;LVMH集团收跌1.82%,本周累跌2.74%;阿斯利康收跌1.58%,本周累涨2.26%;思爱普收跌0.97%,本周累涨1.57%;诺华制药收跌0.90%,本周累涨1.31%;赛诺菲收跌0.35%,本周累跌1.00%;雀巢收平,本周累涨0.03%;罗氏控股收涨0.35%,本周累涨1.04%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778250?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 03:11","pubTimestamp":1738955482,"startTime":"0","endTime":"0","summary":"周五,阿斯麦控股荷兰阿姆斯特丹股价收跌1.72%,报703.00欧元,本周累计下跌2.73%。诺和诺德哥本哈根股价收跌0.96%,报628.90,本周累涨3.56%。欧莱雅收跌3.54%,本周累跌4.99%;葛兰素史克伦敦股价收跌2.47%,本周累涨2.70%;LVMH集团收跌1.82%,本周累跌2.74%;阿斯利康收跌1.58%,本周累涨2.26%;思爱普收跌0.97%,本周累涨1.57%;诺华制药收跌0.90%,本周累涨1.31%;赛诺菲收跌0.35%,本周累跌1.00%;雀巢收平,本周累涨0.03%;罗氏控股收涨0.35%,本周累涨1.04%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08031148031717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03165","ASML","LU0320765992.SGD","LU2417539215.USD","GSK.UK","LU0889565916.HKD","BK1191","LRLCY","NVO","LU0211331839.USD","LU2236285917.USD","BK4183","IE00BZ1G4Q59.USD","BK4588","LU1829250122.USD","IE00BJJMRZ35.SGD","LU0823434740.USD","LU2462157665.USD","NSRGY","BK4532","LU0109394709.USD","BK1574","BK4212","BK4543","IE00B2B36J28.USD","LU1093756325.SGD","BK4007","01477","IE0002141913.USD","LU2063271972.USD","NVS","LU2456880835.USD","BK4585","LU1734074674.USD","IE00BFTCPJ56.SGD","BK4599","IE00BD6J9T35.USD","BK4147","IE00BJT1NW94.SGD","BK4568","LU0097036916.USD","IE0004445239.USD","IE00BKVL7J92.USD","AZN","IE00B4R5TH58.HKD","LU0823434583.USD","IE0009355771.USD","GSK","LU0154236417.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2509660723","title":"葛兰素史克2024财年实现净利润32.90亿美元,同比减少46.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509660723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509660723?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944041,"startTime":"0","endTime":"0","summary":"2月8日,葛兰素史克公布财报,公告显示公司2024财年净利润为32.90亿美元,同比减少46.29%;其中营业收入为400.93亿美元,同比增加6.35%,每股基本收益为1.61美元。从资产负债表来看,葛兰素史克总负债580.83亿美元,其中短期债务29.42亿美元,资产负债比为1.29,流动比率为0.79。机构评级:截至2025年2月8日,当前有18家机构对葛兰素史克目标价做出预测,其中目标均价为41.13美元,其中最低目标价为30.25美元,最高目标价为61.51美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000101a23d3783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000101a23d3783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSK"],"gpt_icon":0},{"id":"2509323092","title":"【欧股“十一罗汉”|阿斯麦收跌将近0.9%,诺和诺德在业绩发布日涨超4.5%,葛兰素史克涨超7.6%】 周三,阿斯麦控股荷兰阿姆斯特丹股价收跌0.88%,报706.10欧元。诺和诺德哥本哈根股价收涨4.54%,报619.50。葛兰素史克收涨7.61%,诺华制药涨3.13%,罗氏制药涨1.85%,德国思爱普Sap涨1.31%,赛诺菲和阿斯利康至多涨0.90%,雀巢则收跌0.26%,LVMH集团跌0.97%,欧莱雅跌1.44%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323092","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509323092?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:55","pubTimestamp":1738778150,"startTime":"0","endTime":"0","summary":"周三,阿斯麦控股荷兰阿姆斯特丹股价收跌0.88%,报706.10欧元。诺和诺德哥本哈根股价收涨4.54%,报619.50。葛兰素史克收涨7.61%,诺华制药涨3.13%,罗氏制药涨1.85%,德国思爱普Sap涨1.31%,赛诺菲和阿斯利康至多涨0.90%,雀巢则收跌0.26%,LVMH集团跌0.97%,欧莱雅跌1.44%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06015547975273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0889565916.HKD","LU0097036916.USD","IE00B4R5TH58.HKD","LU0154236417.USD","01477","IE00B2B36J28.USD","BK4212","LU2236285917.USD","GSK.UK","IE00BFTCPJ56.SGD","GSK","LU0211331839.USD","LU0320765992.SGD","BK1574","IE0004445239.USD","BK4007","LU2462157665.USD","BK4543","IE00BJT1NW94.SGD","LU1829250122.USD","LU1093756325.SGD","LU0823434583.USD","LU0823434740.USD","LU2456880835.USD","LU2417539215.USD","IE00BKVL7J92.USD","LU1734074674.USD","IE0009355771.USD","BK4532","BK4585","LU0109394709.USD","IE00BZ1G4Q59.USD","IE00BD6J9T35.USD","BK4183","BK4147","NVS","BK4599","LRLCY","LU2063271972.USD","03165","BK4568","BK1191","BK4588","AZN","IE0002141913.USD","NVO","NSRGY","IE00BJJMRZ35.SGD","LU1093756168.USD","ASML"],"gpt_icon":0},{"id":"1149699603","title":"异动解读 | 葛兰素史克盘中股价大涨6.97%,2024年四季报业绩佳,预计2025年业绩继续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1149699603","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149699603?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:37","pubTimestamp":1738766250,"startTime":"0","endTime":"0","summary":"葛兰素史克的股价在周三上午的交易中大涨6.97%,引发了广泛关注。公司在周二晚间公布了2024年第四季度财报,业绩优于预期,这是推动股价上涨的主要因素。财报显示,葛兰素史克2024年第四季度每股调整后收益为0.59美元,同比下降17.13%,但高于分析师预期的0.43美元。此外,葛兰素史克对2025年的业绩前景也持乐观态度。公司预计2025年营业额以固定汇率计算将增长3%至5%,核心营业利润和核心每股收益也将分别增长6%至8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GSK"],"gpt_icon":0},{"id":"2509282457","title":"葛兰素史克盘中异动 急速上涨6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765889,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分,葛兰素史克股票出现异动,股价大幅上涨6.36%。截至发稿,该股报37.06美元/股,成交量57.7308万股,换手率0.03%,振幅0.46%。葛兰素史克股票所在的制药行业中,整体涨幅为0.89%。葛兰素史克公司简介:在制药行业,葛兰素史克是总销售额最高的公司之一。葛兰素史克利用合资企业在某些市场获得更大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223129abc37d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223129abc37d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4532","BK4007","GSK","LU1829250122.USD","GSK.UK","BK4585"],"gpt_icon":0},{"id":"1186070789","title":"葛兰素史克第四季度业绩:营收和每股收益超预期,启动25亿美元股票回购计划并将长期年度销售预期提高至超过500亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186070789","media":"财报速递","labels":["shareholding","buyback","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186070789?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 21:07","pubTimestamp":1738760863,"startTime":"0","endTime":"0","summary":"周三,葛兰素史克报告显示,其第四季度销售额为104亿美元,同比增长1%,按固定汇率计算增长4%。分析师此前预计销售额为95.8亿美元。Arexvy销售额达到1.58亿英镑,下降70%。脑膜炎疫苗创下销售额最高年份,全地区实现两位数增长至2.95亿英镑。已上市疫苗销售额达8.06亿英镑,并在国际和美国市场增长。葛兰素史克还表示将在未来18个月内回购20亿英镑的股票。股价动向:截至周三最后检查时,葛兰素史克股票在盘前交易时段上涨6.20%,至37.01美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSK\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"GSK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.12,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"GSK","amount":0.42909,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-30","symbol":"GSK","fiscalQuarterEnding":"2025/03","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-02-21","symbol":"GSK","amount":0.40065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-05","symbol":"GSK","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-01","value":0.571859,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2016-01-14","value":0.544019,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-04-14","value":0.570496,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-04-14","value":0.651074,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-07-14","value":0.495194,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.5556,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSK","date":"2025-06-06","current":19.447722,"percent":0.88711,"low":3.533363,"twenty":9.336655,"median":13.618268,"eighty":17.835107,"high":24.662283,"avg":13.043764,"sd":5.672704,"marketCap":83356445117.04},"quantilePoints":[{"date":"2020-06-12","current":14.793116,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":99726790389.07},{"date":"2020-06-19","current":15.327785,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":101980513024.66},{"date":"2020-06-26","current":15.235282,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":101036443854.55},{"date":"2020-07-02","current":15.259633,"twenty":12.535217,"median":18.992665,"eighty":46.908442,"marketCap":102405977169.19},{"date":"2020-07-10","current":14.569545,"twenty":12.607354,"median":18.992665,"eighty":46.908442,"marketCap":99108791599.34},{"date":"2020-07-17","current":15.357688,"twenty":12.607354,"median":18.992665,"eighty":46.908442,"marketCap":103602916029.89},{"date":"2020-07-24","current":14.617648,"twenty":12.608469,"median":18.992665,"eighty":46.908442,"marketCap":100581859504.02},{"date":"2020-07-31","current":11.399109,"twenty":12.608469,"median":18.992665,"eighty":46.908442,"marketCap":100031074928.72},{"date":"2020-08-07","current":11.588551,"twenty":11.580064,"median":18.992665,"eighty":46.908442,"marketCap":101058807916.28},{"date":"2020-08-14","current":11.443992,"twenty":11.554572,"median":18.992665,"eighty":46.908442,"marketCap":100164360696.64},{"date":"2020-08-21","current":11.290491,"twenty":11.408086,"median":18.992665,"eighty":46.908442,"marketCap":98716051111.4},{"date":"2020-08-28","current":10.968587,"twenty":11.294366,"median":18.992665,"eighty":46.908442,"marketCap":97768871866.12},{"date":"2020-09-04","current":10.696127,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":94311972156.36},{"date":"2020-09-11","current":11.356437,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":96954753691.58},{"date":"2020-09-18","current":11.369852,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":98379635779.25},{"date":"2020-09-25","current":10.988273,"twenty":10.962872,"median":18.992665,"eighty":46.908442,"marketCap":93225289527.97},{"date":"2020-10-02","current":10.766207,"twenty":10.784367,"median":18.992665,"eighty":46.908442,"marketCap":93063657809.93},{"date":"2020-10-09","current":10.785584,"twenty":10.708951,"median":18.992665,"eighty":46.908442,"marketCap":93715090853.15},{"date":"2020-10-16","current":10.508343,"twenty":10.623413,"median":18.992665,"eighty":46.908442,"marketCap":90651642080.52},{"date":"2020-10-23","current":10.014972,"twenty":10.262403,"median":18.992665,"eighty":46.908442,"marketCap":87270212586.27},{"date":"2020-10-30","current":10.09286,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":83307346821.96},{"date":"2020-11-06","current":10.930524,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91738068226.85},{"date":"2020-11-13","current":11.227422,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":94214987686.05},{"date":"2020-11-20","current":10.888333,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92207531982.4},{"date":"2020-11-27","current":10.810202,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91797240952.47},{"date":"2020-12-04","current":10.828967,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92941422629.36},{"date":"2020-12-11","current":11.041483,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":93012415947.38},{"date":"2020-12-18","current":10.597699,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91105031906.63},{"date":"2020-12-24","current":10.411747,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89844698353},{"date":"2020-12-31","current":10.48519,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91203574253.18},{"date":"2021-01-08","current":11.031731,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":95376788105.58},{"date":"2021-01-15","current":11.072461,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":95887682016.64},{"date":"2021-01-22","current":10.810845,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":94106894698.66},{"date":"2021-01-29","current":10.629124,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92881644471.11},{"date":"2021-02-05","current":10.98976,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":86727517652.95},{"date":"2021-02-12","current":11.095681,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88310149629.67},{"date":"2021-02-19","current":10.550447,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":85040829712.3},{"date":"2021-02-26","current":10.338605,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":82769306905.72},{"date":"2021-03-05","current":10.79193,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":85641253464.01},{"date":"2021-03-12","current":10.917465,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":87255334198.97},{"date":"2021-03-19","current":11.232909,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":89608269692.09},{"date":"2021-03-26","current":11.241575,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89134434016.5},{"date":"2021-04-01","current":11.072414,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88034782563.24},{"date":"2021-04-09","current":11.43641,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":90225087819.57},{"date":"2021-04-16","current":11.668675,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92715275542.47},{"date":"2021-04-23","current":11.635742,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92617449072.36},{"date":"2021-04-30","current":12.748752,"twenty":10.189741,"median":18.99774,"eighty":46.927171,"marketCap":92580829108.59},{"date":"2021-05-07","current":12.903198,"twenty":10.350792,"median":18.99774,"eighty":46.927171,"marketCap":94882031292.05},{"date":"2021-05-14","current":13.044071,"twenty":10.44925,"median":18.99774,"eighty":46.927171,"marketCap":96627514505.54},{"date":"2021-05-21","current":12.897487,"twenty":10.495,"median":18.99774,"eighty":46.927171,"marketCap":96056002501.91},{"date":"2021-05-28","current":12.794688,"twenty":10.550447,"median":18.99774,"eighty":46.927171,"marketCap":95394452827.3},{"date":"2021-06-04","current":12.890022,"twenty":10.597699,"median":18.99774,"eighty":46.927171,"marketCap":96000404070.21},{"date":"2021-06-11","current":13.358335,"twenty":10.628705,"median":18.99774,"eighty":46.927171,"marketCap":99056006372.89},{"date":"2021-06-18","current":13.548706,"twenty":10.660204,"median":18.99774,"eighty":46.927171,"marketCap":98277376192.84},{"date":"2021-06-25","current":13.451616,"twenty":10.696127,"median":18.99774,"eighty":46.927171,"marketCap":98364395523.78},{"date":"2021-07-02","current":13.686246,"twenty":10.741447,"median":18.99774,"eighty":46.927171,"marketCap":99253129711.68},{"date":"2021-07-09","current":13.661497,"twenty":10.760245,"median":18.99774,"eighty":46.927171,"marketCap":99325765181.31},{"date":"2021-07-16","current":13.560596,"twenty":10.777947,"median":18.99774,"eighty":46.927171,"marketCap":98287682058.46},{"date":"2021-07-23","current":13.478734,"twenty":10.804961,"median":18.99774,"eighty":46.927171,"marketCap":97479302967.4},{"date":"2021-07-30","current":16.167492,"twenty":10.82286,"median":18.992665,"eighty":46.908442,"marketCap":98676309717.57},{"date":"2021-08-06","current":16.379722,"twenty":10.873864,"median":18.992665,"eighty":46.908442,"marketCap":99697122312.06},{"date":"2021-08-13","current":17.011465,"twenty":10.898038,"median":18.992665,"eighty":46.908442,"marketCap":103479163437.42},{"date":"2021-08-20","current":17.280583,"twenty":10.918204,"median":18.992665,"eighty":46.908442,"marketCap":103286732736.86},{"date":"2021-08-27","current":16.826732,"twenty":10.950988,"median":18.992665,"eighty":46.908442,"marketCap":101518288581.13},{"date":"2021-09-03","current":16.863278,"twenty":10.968787,"median":18.992665,"eighty":46.908442,"marketCap":102614729888.95},{"date":"2021-09-10","current":16.188199,"twenty":10.979587,"median":18.992665,"eighty":46.908442,"marketCap":98389496087.96},{"date":"2021-09-17","current":15.830134,"twenty":11.027968,"median":18.992665,"eighty":46.908442,"marketCap":95559517427.48},{"date":"2021-09-24","current":15.827853,"twenty":11.048371,"median":18.992665,"eighty":46.908442,"marketCap":94961927540.53},{"date":"2021-10-01","current":15.800525,"twenty":11.072423,"median":18.992665,"eighty":46.908442,"marketCap":93949066199.28},{"date":"2021-10-08","current":15.95333,"twenty":11.088735,"median":18.992665,"eighty":46.908442,"marketCap":95491531814.52},{"date":"2021-10-15","current":15.960172,"twenty":11.130831,"median":18.992665,"eighty":46.908442,"marketCap":96396206536.58},{"date":"2021-10-22","current":16.201924,"twenty":11.157052,"median":18.992665,"eighty":46.908442,"marketCap":97885972360.49},{"date":"2021-10-29","current":17.516773,"twenty":11.180087,"median":18.992665,"eighty":46.908442,"marketCap":103396619941.7},{"date":"2021-11-05","current":18.299423,"twenty":11.24642,"median":18.992665,"eighty":46.908442,"marketCap":106467485528.32},{"date":"2021-11-12","current":18.50146,"twenty":11.268789,"median":18.992665,"eighty":46.908442,"marketCap":107035084663.05},{"date":"2021-11-19","current":17.667768,"twenty":11.301844,"median":18.992665,"eighty":46.908442,"marketCap":102604229018.27},{"date":"2021-11-26","current":17.542366,"twenty":11.334303,"median":18.992665,"eighty":46.908442,"marketCap":100759386529.5},{"date":"2021-12-03","current":17.818792,"twenty":11.365082,"median":18.992665,"eighty":46.908442,"marketCap":101616354588.13},{"date":"2021-12-10","current":18.717511,"twenty":11.434232,"median":18.992665,"eighty":46.908442,"marketCap":106830527723.74},{"date":"2021-12-17","current":18.733767,"twenty":11.471258,"median":18.992665,"eighty":46.908442,"marketCap":107229813265.92},{"date":"2021-12-23","current":18.743056,"twenty":11.574507,"median":18.992665,"eighty":46.908442,"marketCap":108345575010.72},{"date":"2021-12-31","current":18.65481,"twenty":11.600382,"median":18.992665,"eighty":46.908442,"marketCap":108945179557.76},{"date":"2022-01-07","current":18.563413,"twenty":11.683928,"median":18.992486,"eighty":46.889712,"marketCap":108648276714.93},{"date":"2022-01-14","current":19.058159,"twenty":11.722081,"median":19.00009,"eighty":46.870983,"marketCap":112398079438.27},{"date":"2022-01-21","current":19.130164,"twenty":12.395676,"median":19.022936,"eighty":46.870983,"marketCap":111874277011.84},{"date":"2022-01-28","current":19.290434,"twenty":12.731175,"median":19.026407,"eighty":46.852253,"marketCap":111701360421.03},{"date":"2022-02-04","current":18.990132,"twenty":12.75436,"median":19.03257,"eighty":46.852253,"marketCap":110962076825.22},{"date":"2022-02-11","current":18.500106,"twenty":12.859413,"median":19.045477,"eighty":46.852253,"marketCap":110321847649.35},{"date":"2022-02-18","current":18.081394,"twenty":12.881877,"median":19.045477,"eighty":46.852253,"marketCap":107735568277.31},{"date":"2022-02-25","current":18.046778,"twenty":12.902056,"median":19.045477,"eighty":46.852253,"marketCap":106121926255.87},{"date":"2022-03-04","current":17.177626,"twenty":13.124407,"median":19.045477,"eighty":46.852253,"marketCap":99538657165.7},{"date":"2022-03-11","current":17.846914,"twenty":13.323386,"median":19.045477,"eighty":46.852253,"marketCap":102188104935.82},{"date":"2022-03-18","current":18.578515,"twenty":13.416959,"median":19.045477,"eighty":46.852253,"marketCap":107345685197.39},{"date":"2022-03-25","current":18.735451,"twenty":13.459315,"median":19.045477,"eighty":46.852253,"marketCap":108346680639.89},{"date":"2022-04-01","current":19.116439,"twenty":13.524338,"median":19.086864,"eighty":46.852253,"marketCap":109871793670.54},{"date":"2022-04-08","current":20.524266,"twenty":13.636367,"median":19.107852,"eighty":46.852253,"marketCap":117147941463.07},{"date":"2022-04-14","current":20.459644,"twenty":13.675871,"median":19.127063,"eighty":46.852253,"marketCap":117169534055.56},{"date":"2022-04-22","current":20.101918,"twenty":13.736887,"median":19.146698,"eighty":46.852253,"marketCap":113257153630.39},{"date":"2022-04-29","current":17.780595,"twenty":14.608027,"median":19.141109,"eighty":46.638624,"marketCap":114141850888.73},{"date":"2022-05-06","current":17.50727,"twenty":14.608027,"median":19.122349,"eighty":46.234182,"marketCap":110711237446.52},{"date":"2022-05-13","current":17.372675,"twenty":14.608027,"median":19.100473,"eighty":46.089084,"marketCap":108702766372.61},{"date":"2022-05-20","current":17.457786,"twenty":14.608027,"median":19.045477,"eighty":45.818626,"marketCap":111285907129.95},{"date":"2022-05-27","current":17.152968,"twenty":14.608027,"median":19.025174,"eighty":45.659005,"marketCap":110658724167.73},{"date":"2022-06-03","current":16.8985,"twenty":14.608027,"median":19.005272,"eighty":45.607146,"marketCap":108089864884.74},{"date":"2022-06-10","current":17.183473,"twenty":14.608027,"median":18.991219,"eighty":45.462358,"marketCap":108255348949.8},{"date":"2022-06-17","current":16.659043,"twenty":14.608027,"median":18.934204,"eighty":45.401686,"marketCap":104002084673.32},{"date":"2022-06-24","current":17.377413,"twenty":14.598407,"median":18.903967,"eighty":45.256697,"marketCap":109224202969.41},{"date":"2022-07-01","current":17.668682,"twenty":14.598407,"median":18.859255,"eighty":44.873767,"marketCap":108700922823.46},{"date":"2022-07-08","current":17.367442,"twenty":14.598407,"median":18.834664,"eighty":44.666547,"marketCap":106883640782.46},{"date":"2022-07-15","current":17.015105,"twenty":14.598407,"median":18.787179,"eighty":44.455049,"marketCap":103287096890.06},{"date":"2022-07-22","current":13.80103,"twenty":13.781541,"median":18.771925,"eighty":44.13592,"marketCap":84874777182.64},{"date":"2022-07-29","current":15.349322,"twenty":13.781541,"median":18.751556,"eighty":44.060265,"marketCap":85106961940.45},{"date":"2022-08-05","current":14.809168,"twenty":13.781541,"median":18.740734,"eighty":43.101912,"marketCap":81285161834.67},{"date":"2022-08-12","current":12.8814,"twenty":13.726606,"median":18.733767,"eighty":42.51505,"marketCap":71162521110.95},{"date":"2022-08-19","current":12.661084,"twenty":13.673111,"median":18.714392,"eighty":42.17168,"marketCap":68154128185.83},{"date":"2022-08-26","current":12.391019,"twenty":13.572212,"median":18.674837,"eighty":41.927017,"marketCap":66513383236.74},{"date":"2022-09-02","current":12.010842,"twenty":13.501493,"median":18.664761,"eighty":41.754026,"marketCap":63351786227.37},{"date":"2022-09-09","current":11.980638,"twenty":13.458935,"median":18.65481,"eighty":41.638755,"marketCap":63217347953.96},{"date":"2022-09-16","current":11.738999,"twenty":13.416105,"median":18.626756,"eighty":41.559059,"marketCap":61101793865.22},{"date":"2022-09-23","current":11.666153,"twenty":13.322244,"median":18.596142,"eighty":41.43639,"marketCap":58120956328.37},{"date":"2022-09-30","current":11.600413,"twenty":13.117173,"median":18.554952,"eighty":41.27347,"marketCap":58904963274.02},{"date":"2022-10-07","current":11.92736,"twenty":12.900914,"median":18.534723,"eighty":41.216284,"marketCap":60443914558.01},{"date":"2022-10-14","current":11.994877,"twenty":12.880982,"median":18.521701,"eighty":40.986282,"marketCap":61313129500.84},{"date":"2022-10-21","current":12.369773,"twenty":12.851798,"median":18.500106,"eighty":40.337468,"marketCap":63181964690.59},{"date":"2022-10-28","current":12.58476,"twenty":12.754009,"median":18.464304,"eighty":39.964587,"marketCap":66458943064.25},{"date":"2022-11-04","current":4.270499,"twenty":12.742818,"median":18.44423,"eighty":39.82098,"marketCap":66102945598.82},{"date":"2022-11-11","current":3.910095,"twenty":12.672852,"median":18.409906,"eighty":39.6383,"marketCap":63060697742.79},{"date":"2022-11-18","current":4.04244,"twenty":12.580465,"median":18.350013,"eighty":39.524246,"marketCap":66041505498.13},{"date":"2022-11-25","current":4.113339,"twenty":12.450717,"median":18.299423,"eighty":39.268526,"marketCap":68135523095.33},{"date":"2022-12-02","current":4.191987,"twenty":12.391019,"median":18.247903,"eighty":39.10158,"marketCap":70367950649.21},{"date":"2022-12-09","current":4.319997,"twenty":12.309718,"median":18.185244,"eighty":39.027726,"marketCap":72824526608.69},{"date":"2022-12-16","current":4.231689,"twenty":12.122093,"median":18.129858,"eighty":38.626333,"marketCap":70474151122.29},{"date":"2022-12-23","current":4.30518,"twenty":12.045677,"median":18.092742,"eighty":37.933473,"marketCap":71149880571.87},{"date":"2022-12-30","current":4.260137,"twenty":11.989181,"median":18.081394,"eighty":28.507929,"marketCap":70342696104.58},{"date":"2023-01-06","current":4.244156,"twenty":11.942615,"median":18.014173,"eighty":28.477743,"marketCap":70058550593.24},{"date":"2023-01-13","current":4.251268,"twenty":11.83069,"median":17.913183,"eighty":28.477743,"marketCap":71100907459.21},{"date":"2023-01-20","current":4.168886,"twenty":11.789119,"median":17.876771,"eighty":28.406469,"marketCap":70733089919.4},{"date":"2023-01-27","current":4.178369,"twenty":11.732613,"median":17.846914,"eighty":27.852208,"marketCap":70896617378.6},{"date":"2023-02-03","current":3.883993,"twenty":11.693514,"median":17.811825,"eighty":23.522807,"marketCap":70255916151.04},{"date":"2023-02-10","current":3.974105,"twenty":11.667666,"median":17.780595,"eighty":21.653637,"marketCap":71732356125.47},{"date":"2023-02-17","current":4.004322,"twenty":11.598598,"median":17.729676,"eighty":21.484513,"marketCap":71844242139.42},{"date":"2023-02-24","current":3.898562,"twenty":11.587321,"median":17.707246,"eighty":21.358894,"marketCap":69656763978.69},{"date":"2023-03-03","current":3.891253,"twenty":11.535223,"median":17.67776,"eighty":21.255413,"marketCap":69707723082.36},{"date":"2023-03-10","current":3.773614,"twenty":11.449843,"median":17.635927,"eighty":21.205654,"marketCap":68068333836.26},{"date":"2023-03-17","current":3.77955,"twenty":11.397321,"median":17.556299,"eighty":21.067552,"marketCap":68798553679.88},{"date":"2023-03-24","current":3.78063,"twenty":11.352089,"median":17.50727,"eighty":21.014711,"marketCap":69124435500.43},{"date":"2023-03-31","current":3.855638,"twenty":11.309044,"median":17.468017,"eighty":20.994753,"marketCap":71339221826.75},{"date":"2023-04-06","current":4.109263,"twenty":11.289027,"median":17.457179,"eighty":20.867182,"marketCap":76414802920.66},{"date":"2023-04-14","current":4.087409,"twenty":11.250241,"median":17.372675,"eighty":20.790591,"marketCap":76558618503.68},{"date":"2023-04-21","current":3.969239,"twenty":11.230714,"median":17.291987,"eighty":20.693524,"marketCap":73912037532.53},{"date":"2023-04-28","current":3.987252,"twenty":11.161433,"median":17.229877,"eighty":20.580293,"marketCap":72943795520.13},{"date":"2023-05-05","current":4.046746,"twenty":11.144092,"median":17.180549,"eighty":20.532469,"marketCap":74463834719.73},{"date":"2023-05-12","current":4.06833,"twenty":11.127192,"median":17.134736,"eighty":20.502351,"marketCap":74549998727.4},{"date":"2023-05-19","current":3.939933,"twenty":11.083734,"median":17.01526,"eighty":20.459644,"marketCap":71618243589.33},{"date":"2023-05-26","current":3.852489,"twenty":11.070747,"median":16.948535,"eighty":20.372048,"marketCap":69538454195.17},{"date":"2023-06-02","current":3.784426,"twenty":11.044576,"median":16.903667,"eighty":20.319149,"marketCap":69401436194.01},{"date":"2023-06-09","current":3.813205,"twenty":11.026546,"median":16.86211,"eighty":20.146318,"marketCap":70073118104.13},{"date":"2023-06-16","current":3.776124,"twenty":10.974287,"median":16.822788,"eighty":20.089455,"marketCap":70560502392.53},{"date":"2023-06-23","current":3.943816,"twenty":10.968587,"median":16.772051,"eighty":20.053233,"marketCap":73566331238.77},{"date":"2023-06-30","current":3.84309,"twenty":10.934473,"median":16.710418,"eighty":19.978215,"marketCap":70988438773.68},{"date":"2023-07-07","current":3.641649,"twenty":10.918204,"median":16.586971,"eighty":19.915881,"marketCap":67680677721.65},{"date":"2023-07-14","current":3.653272,"twenty":10.898038,"median":16.516561,"eighty":19.783334,"marketCap":70071920610.89},{"date":"2023-07-21","current":3.841442,"twenty":10.873864,"median":16.347792,"eighty":19.734488,"marketCap":72281854758.05},{"date":"2023-07-28","current":3.632103,"twenty":10.82286,"median":16.270303,"eighty":19.693904,"marketCap":72081487467.52},{"date":"2023-08-04","current":3.537565,"twenty":10.794536,"median":16.201924,"eighty":19.66064,"marketCap":69416063112.65},{"date":"2023-08-11","current":3.600595,"twenty":10.77569,"median":16.140305,"eighty":19.618388,"marketCap":70723928038.95},{"date":"2023-08-18","current":3.542817,"twenty":10.757713,"median":16.08789,"eighty":19.575123,"marketCap":69683072167.91},{"date":"2023-08-25","current":3.608474,"twenty":10.719499,"median":16.046838,"eighty":19.507643,"marketCap":70344974789.96},{"date":"2023-09-01","current":3.644191,"twenty":10.676198,"median":16.005746,"eighty":19.470077,"marketCap":71260031012.06},{"date":"2023-09-08","current":3.792842,"twenty":10.658954,"median":15.976137,"eighty":19.445534,"marketCap":72981114803.59},{"date":"2023-09-15","current":3.9646,"twenty":10.625425,"median":15.95333,"eighty":19.364,"marketCap":75919643323.78},{"date":"2023-09-22","current":4.012397,"twenty":10.595189,"median":15.879774,"eighty":19.345505,"marketCap":76122625588.03},{"date":"2023-09-29","current":3.918377,"twenty":10.5463,"median":15.800525,"eighty":19.314351,"marketCap":73794489611.99},{"date":"2023-10-06","current":3.937821,"twenty":10.485416,"median":15.697539,"eighty":19.273429,"marketCap":73885617093.49},{"date":"2023-10-13","current":3.965659,"twenty":10.414159,"median":15.573586,"eighty":19.219839,"marketCap":74721425590.11},{"date":"2023-10-20","current":3.839599,"twenty":10.339772,"median":15.490335,"eighty":19.171122,"marketCap":71948176125.77},{"date":"2023-10-27","current":3.763962,"twenty":10.229761,"median":15.46316,"eighty":19.146276,"marketCap":70316527949.63},{"date":"2023-11-02","current":9.323831,"twenty":10.061775,"median":15.399937,"eighty":19.128872,"marketCap":68943064266.84},{"date":"2023-11-10","current":9.339861,"twenty":9.508784,"median":15.372186,"eighty":19.106026,"marketCap":69664671240.48},{"date":"2023-11-17","current":9.421344,"twenty":9.357493,"median":15.327785,"eighty":19.066817,"marketCap":71049961690.82},{"date":"2023-11-24","current":9.501492,"twenty":9.357493,"median":15.267033,"eighty":19.031313,"marketCap":72304441712.93},{"date":"2023-12-01","current":9.59099,"twenty":9.346807,"median":15.24798,"eighty":19.007492,"marketCap":73688175750.22},{"date":"2023-12-08","current":9.627569,"twenty":9.35028,"median":15.214006,"eighty":18.995635,"marketCap":73518122024.67},{"date":"2023-12-15","current":9.525548,"twenty":9.35028,"median":15.15831,"eighty":18.946202,"marketCap":73856258699.54},{"date":"2023-12-22","current":9.72959,"twenty":9.35028,"median":15.085575,"eighty":18.91643,"marketCap":74832575153.24},{"date":"2023-12-29","current":9.733617,"twenty":9.346807,"median":15.047252,"eighty":18.893212,"marketCap":75313752690.86},{"date":"2024-01-05","current":10.344484,"twenty":9.343334,"median":14.987102,"eighty":18.847122,"marketCap":79769983072.61},{"date":"2024-01-12","current":10.557925,"twenty":9.343334,"median":14.859086,"eighty":18.820585,"marketCap":81465551564.05},{"date":"2024-01-19","current":10.494832,"twenty":9.339861,"median":14.809168,"eighty":18.782142,"marketCap":80868785985.81},{"date":"2024-01-26","current":10.316294,"twenty":9.343334,"median":14.737928,"eighty":18.769638,"marketCap":79562700651.48},{"date":"2024-02-02","current":13.332267,"twenty":9.343334,"median":14.623683,"eighty":18.748927,"marketCap":83484433189.75},{"date":"2024-02-09","current":13.670052,"twenty":9.343334,"median":13.861992,"eighty":18.740462,"marketCap":84950841691.05},{"date":"2024-02-16","current":13.805106,"twenty":9.343334,"median":13.787422,"eighty":18.723078,"marketCap":85560299885.55},{"date":"2024-02-23","current":13.772166,"twenty":9.343334,"median":13.749737,"eighty":18.711141,"marketCap":85781207415.41},{"date":"2024-03-01","current":13.684875,"twenty":9.346807,"median":13.74252,"eighty":18.676754,"marketCap":85198742909.48},{"date":"2024-03-08","current":13.777183,"twenty":9.346807,"median":13.735932,"eighty":18.665128,"marketCap":86873130540.09},{"date":"2024-03-15","current":13.584484,"twenty":9.346807,"median":13.735434,"eighty":18.651987,"marketCap":85384915259.62},{"date":"2024-03-22","current":13.890826,"twenty":9.346807,"median":13.695765,"eighty":18.625795,"marketCap":86724173099.97},{"date":"2024-03-28","current":14.166736,"twenty":9.346807,"median":13.695765,"eighty":18.598746,"marketCap":88252207128.32},{"date":"2024-04-05","current":13.511037,"twenty":9.343334,"median":13.689806,"eighty":18.554322,"marketCap":84335954216.01},{"date":"2024-04-12","current":13.627119,"twenty":9.343334,"median":13.678459,"eighty":18.534351,"marketCap":84030232965.45},{"date":"2024-04-19","current":13.258146,"twenty":9.343334,"median":13.662213,"eighty":18.520581,"marketCap":81435035529.91},{"date":"2024-04-26","current":13.705888,"twenty":9.346807,"median":13.627119,"eighty":18.500918,"marketCap":84391350334.23},{"date":"2024-05-03","current":15.76551,"twenty":9.346807,"median":13.627119,"eighty":18.46453,"marketCap":88333662637.29},{"date":"2024-05-10","current":16.365808,"twenty":9.346807,"median":13.627119,"eighty":18.448845,"marketCap":91832516428.28},{"date":"2024-05-17","current":16.142989,"twenty":9.346807,"median":13.627119,"eighty":18.410187,"marketCap":91718507179.33},{"date":"2024-05-24","current":16.138442,"twenty":9.346807,"median":13.627119,"eighty":18.376559,"marketCap":91984051129.39},{"date":"2024-05-31","current":16.065685,"twenty":9.346807,"median":13.627119,"eighty":18.303601,"marketCap":91660236759},{"date":"2024-06-07","current":14.815267,"twenty":9.346807,"median":13.627119,"eighty":18.249087,"marketCap":84521876163.21},{"date":"2024-06-14","current":14.592447,"twenty":9.346807,"median":13.627119,"eighty":18.187526,"marketCap":82980398186.5},{"date":"2024-06-21","current":14.542426,"twenty":9.343334,"median":13.627119,"eighty":18.146473,"marketCap":82332596651.56},{"date":"2024-06-28","current":13.910345,"twenty":9.343334,"median":13.627119,"eighty":18.100173,"marketCap":78827689088.43},{"date":"2024-07-05","current":13.742364,"twenty":9.343334,"median":13.627119,"eighty":18.082591,"marketCap":78919017759.76},{"date":"2024-07-12","current":13.796933,"twenty":9.343334,"median":13.627119,"eighty":18.013032,"marketCap":80358303229.12},{"date":"2024-07-19","current":13.846955,"twenty":9.343334,"median":13.625625,"eighty":17.909632,"marketCap":80193406310.62},{"date":"2024-07-26","current":14.124349,"twenty":9.343334,"median":13.625625,"eighty":17.873302,"marketCap":81415046475.81},{"date":"2024-08-02","current":15.803055,"twenty":9.343334,"median":13.625625,"eighty":17.831414,"marketCap":81572895380.83},{"date":"2024-08-09","current":15.833396,"twenty":9.343334,"median":13.625625,"eighty":17.803471,"marketCap":81546864390.98},{"date":"2024-08-16","current":16.091302,"twenty":9.343334,"median":13.625625,"eighty":17.777599,"marketCap":83703579114.16},{"date":"2024-08-23","current":16.207613,"twenty":9.343334,"median":13.625625,"eighty":17.721087,"marketCap":86418601885.3},{"date":"2024-08-30","current":16.758823,"twenty":9.343334,"median":13.625625,"eighty":17.684859,"marketCap":88818658040.4},{"date":"2024-09-06","current":16.703209,"twenty":9.343334,"median":13.625625,"eighty":17.675731,"marketCap":88592602289.64},{"date":"2024-09-13","current":16.521158,"twenty":9.343334,"median":13.625625,"eighty":17.619498,"marketCap":87577489684.68},{"date":"2024-09-20","current":15.535047,"twenty":9.343334,"median":13.625625,"eighty":17.539701,"marketCap":83147991178.62},{"date":"2024-09-27","current":15.545161,"twenty":9.343334,"median":13.625625,"eighty":17.50307,"marketCap":84011567765.49},{"date":"2024-10-04","current":14.761425,"twenty":9.343334,"median":13.625625,"eighty":17.461341,"marketCap":77954179259.91},{"date":"2024-10-11","current":14.968763,"twenty":9.343334,"median":13.625625,"eighty":17.40408,"marketCap":78945742277.26},{"date":"2024-10-18","current":14.928307,"twenty":9.343334,"median":13.625625,"eighty":17.365322,"marketCap":78518799834.37},{"date":"2024-10-25","current":14.650171,"twenty":9.343334,"median":13.625625,"eighty":17.270978,"marketCap":76705750580.97},{"date":"2024-11-01","current":23.06758,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":75007048748.43},{"date":"2024-11-08","current":22.441936,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":72834045327.65},{"date":"2024-11-15","current":21.141896,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67094651504.62},{"date":"2024-11-22","current":21.808166,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68518044052.25},{"date":"2024-11-29","current":21.694413,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69208460072.93},{"date":"2024-12-06","current":21.840773,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69905394187.53},{"date":"2024-12-13","current":21.605139,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68477361083.76},{"date":"2024-12-20","current":21.450759,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67718798586.86},{"date":"2024-12-27","current":21.816397,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68971950970.1},{"date":"2025-01-03","current":21.775841,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67878016954.88},{"date":"2025-01-10","current":21.930222,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67173459815.56},{"date":"2025-01-17","current":22.084603,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67605102890.51},{"date":"2025-01-24","current":22.043976,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":69132631963.23},{"date":"2025-01-31","current":22.832132,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":71262610451.08},{"date":"2025-02-07","current":22.871385,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73037533688.84},{"date":"2025-02-14","current":22.744585,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73853506408.41},{"date":"2025-02-21","current":22.649486,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73727864133.75},{"date":"2025-02-28","current":23.226345,"twenty":9.339861,"median":13.62413,"eighty":17.246697,"marketCap":75264066428.82},{"date":"2025-03-07","current":24.277498,"twenty":9.336655,"median":13.618268,"eighty":17.275083,"marketCap":80742082173.72},{"date":"2025-03-14","current":23.894536,"twenty":9.336655,"median":13.618268,"eighty":17.368074,"marketCap":79474585141.89},{"date":"2025-03-21","current":23.844783,"twenty":9.336655,"median":13.618268,"eighty":17.405927,"marketCap":79259962457.56},{"date":"2025-03-28","current":23.499595,"twenty":9.336655,"median":13.618268,"eighty":17.480707,"marketCap":78335025162.14},{"date":"2025-04-04","current":22.357479,"twenty":9.336655,"median":13.618268,"eighty":17.531708,"marketCap":74414150879.6},{"date":"2025-04-11","current":20.381061,"twenty":9.339861,"median":13.62413,"eighty":17.622072,"marketCap":68485640405.32},{"date":"2025-04-17","current":21.030797,"twenty":9.339861,"median":13.62413,"eighty":17.667768,"marketCap":71788405260.09},{"date":"2025-04-25","current":21.841091,"twenty":9.336655,"median":13.618268,"eighty":17.642295,"marketCap":74856994525.56},{"date":"2025-05-02","current":18.679959,"twenty":9.336655,"median":13.618268,"eighty":17.677682,"marketCap":78301907891.62},{"date":"2025-05-09","current":17.752268,"twenty":9.336655,"median":13.618268,"eighty":17.709357,"marketCap":74428090414.07},{"date":"2025-05-16","current":17.956323,"twenty":9.336655,"median":13.618268,"eighty":17.722879,"marketCap":75068002380.01},{"date":"2025-05-23","current":18.342803,"twenty":9.336655,"median":13.618268,"eighty":17.778185,"marketCap":77655698204.79},{"date":"2025-05-30","current":19.381359,"twenty":9.336655,"median":13.618268,"eighty":17.799543,"marketCap":82433261177.36},{"date":"2025-06-06","current":19.447722,"twenty":9.336655,"median":13.618268,"eighty":17.835107,"marketCap":83356445117.04}],"updateTime":1749437086654}}}