ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
葛兰素史克
41.20
+0.0500
0.12%
盘前:
41.06
-0.1258
-0.31%
08:51 EDT
成交量:
322.56万
成交额:
1.33亿
市值:
834.87亿
市盈率:
20.95
高:
41.33
开:
41.04
低:
40.96
收:
41.15
数据加载中...
总览
公司
新闻
公告
葛兰素史克Q4每股收益高于预期,上调销售指引,计划巨额回购
智通财经
·
02-05
葛兰素史克美股盘前涨逾5%
每日经济新闻
·
02-05
异动解读 | 葛兰素史克盘前大涨5.57%,去年四季度业绩超预期且2025年展望乐观
异动解读
·
02-05
异动解读 | 葛兰素史克(GSK)夜盘大涨5.34%,去年四季度业绩超预期且2025年财年展望乐观
异动解读
·
02-05
葛兰素史克预计2025年营业额增长3%-5%,核心每股收益增长6%-8%,核心营业利润增长6%-8%
财报速递
·
02-05
葛兰素史克2024年第四季度调整后每股收益$0.59超出预期的$0.43,销售额$104.04亿超出预期的$95.79亿
财报速递
·
02-05
【欧股“十一罗汉”|阿斯利康收跌约2.2%,赛诺菲、葛兰素史克、诺和诺德至多跌1.7%】 周二,阿斯麦控股荷兰阿姆斯特丹股价收涨0.35%,报712.40欧元。诺和诺德哥本哈根股价收跌1.18%,报7592.60。此外,阿斯利康收跌2.18%,赛诺菲跌1.7%,葛兰素史克跌1.32%,欧莱雅、诺华制药、罗氏制药、雀巢也跌0.9%-0.23%,LVMH集团则收涨0.38%,德国思爱普Sap涨1.58%。
金融界
·
02-05
【欧股“十一罗汉”|1思迈1月份累涨约6.5%,诺和诺德跌超2.7%,赛诺菲、罗氏、思爱普至多涨超13%】 周五,阿斯麦控股荷兰阿姆斯特丹股价收涨2.26%,报722.70欧元,1月份累计上涨6.48%。诺和诺德哥本哈根股价收涨0.60%,报607.30,1月份累跌2.71%。诺华制药收涨1.90%,1月份累涨7.88%;赛诺菲收涨0.75%,1月份累涨11.37%;罗氏控股收涨0.28%,1月份累涨11.94%;阿斯利康收涨0.27%,1月份累涨8.37%;葛兰素史克伦敦股价收涨0.21%,1月份累涨4.42%;思爱普收涨0.17%,1月份累涨13.06%;欧莱雅则收跌1.39%,1月份累涨4.87%;雀巢收跌1.53%,1月份累涨3.47%;LVMH集团收跌1.72%,1月份累涨4.87%。
金融界
·
02-01
【欧股“十一罗汉”|诺和诺德收跌超1.8%,阿斯麦跌约0.8%】 周二,阿斯麦控股荷兰阿姆斯特丹股价收跌0.77%,报646.60欧元。诺和诺德哥本哈根股价收跌1.86%,报610.80。葛兰素史克收跌1.03%,LVMH集团、阿斯利康至多跌0.56%,诺华制药、罗氏制药、赛诺菲、德国思爱普Sap、雀巢则收涨0.24%-0.8%,欧莱雅涨1.23%。
金融界
·
01-29
【欧股“十一罗汉”|阿斯麦收跌超7%,葛兰素史克与雀巢则至多涨超3.8%】 周一,阿斯麦控股荷兰阿姆斯特丹股价收跌7.01%,报651.60欧元。诺和诺德哥本哈根股价收平,报622.40。德国思爱普收跌0.82%。阿斯利康和赛诺菲收涨1.18%,欧莱雅收涨1.31,罗氏控股收涨1.6%,诺华制药收涨2.17%,LVMH集团收涨2.82%,葛兰素史克伦敦股价收涨3.35%,雀巢收涨3.86%。
金融界
·
01-28
【欧股“十一罗汉”|诺和诺德收涨超7.1%,本周累涨超8.1%,阿斯麦本初跌5.2%】周五,阿斯麦控股荷兰阿姆斯特丹股价收跌2.04%,报700.70欧元,本周累计下跌5.20%。诺和诺德哥本哈根股价收涨7.13%,报622.40,本周累涨8.13%,1月24日当天打破本周头个交易日的沉闷状态。LVMH集团收涨1.87%,本周累涨6.38%;欧莱雅收涨1.87%,本周累涨4.26%;思爱普收涨0.44%,本周累涨2.89%;赛诺菲收涨0.27%,本周累涨2.01%;罗氏控股收涨0.18%,本周累涨3.58%;阿斯利康收涨0.04%,本周累涨1.02%;诺华制药收平,本周累涨1.05%;雀巢收跌0.03%,本周累涨0.65%;葛兰素史克伦敦股价收跌0.51%,本周累跌0.18%。
金融界
·
01-25
【欧股“十一罗汉”|阿斯麦收跌将近4.4%,欧莱雅涨1.4%】 周四,阿斯麦控股荷兰阿姆斯特丹股价收跌4.38%,报715.30欧元。诺和诺德哥本哈根股价收跌0.10%,报581.00。欧莱雅收涨1.4%,赛诺菲涨1.05%,LVMH集团、葛兰素史克、诺华、雀巢、罗氏制药、阿斯利康、德国思爱普Sap也涨0.95%-0.04%。
金融界
·
01-24
【欧股“十一罗汉”|阿斯麦收涨超2.1%,欧莱雅涨约2.5%】 周三,阿斯麦控股荷兰阿姆斯特丹股价收涨2.14%,报748.10欧元。诺和诺德哥本哈根股价收涨1.39%,报581.60。欧莱雅收涨2.48%,德国思爱普Sap涨2.16%,LVMH集团涨1.78%,罗氏制药涨1.33%,诺华涨0.41%,阿斯利康、赛诺菲、葛兰素史克则收跌0.11%-0.22%,雀巢跌0.75%。此外,奢侈品概念股雨果博斯涨3.45%,爱马仕涨2.15%,保乐力加、开云集团、人头马君度则至多收跌1.97%。
金融界
·
01-23
【欧股“十一罗汉”|诺和诺德收跌超4.2%创2023年8月以来收盘新低,阿斯麦涨1.2%】 周一,阿斯麦控股荷兰阿姆斯特丹股价收涨1.20%,报748.00欧元。诺和诺德哥本哈根股价收跌4.22%,报551.30,逼近2023年8月7日收盘位545.70。阿斯利康和LVMH集团至多收跌1.32%,欧莱雅、葛兰素史克、德国思爱普Sap、诺华至多跌0.77%,雀巢、罗氏制药、赛诺菲则至多收涨0.67%。
金融界
·
01-21
利空突袭 集体大跌!
券商中国
·
01-18
【欧股“十一罗汉”|美国政府要求降价之际,诺和诺德收跌超4.3%,本周累跌约9%】 周五,阿斯麦控股荷兰阿姆斯特丹股价收跌0.85%,报739.10欧元,本周累计上涨1.90%。诺和诺德哥本哈根股价收跌4.34%,报575.60,本周累跌8.97%。诺华制药收跌1.40%,本周累跌1.94%。罗氏控股收跌1.19%,本周累跌0.67%。LVMH集团收跌0.78%,本周累涨6.99%。赛诺菲收涨0.32%,本周累涨2.70%。雀巢收涨0.41%,本周累涨0.22%。思爱普收涨0.71%,本周累涨4.16%。葛兰素史克伦敦股价收涨0.78%,本周累涨0.70%。欧莱雅收涨1.34%,本周累涨4.90%。阿斯利康收涨1.37%,本周累跌0.40%。
金融界
·
01-18
【欧股“十一罗汉”|阿斯麦收涨将近4.6%,LVMH集团涨超9.1%】 周四,阿斯麦控股荷兰阿姆斯特丹股价收涨4.59%,报745.40欧元。诺和诺德哥本哈根股价收跌0.55%,报601.70。LVMH集团收涨9.15%,欧莱雅收涨2.85%,赛诺菲收涨2.15%,阿斯利康收涨1.84%,葛兰素史克伦敦股价收涨1.58%,罗氏控股收涨1.02%,思爱普、雀巢、诺华制药至多涨0.57%。
金融界
·
01-17
超180亿美元!多家巨头同时宣布大额收购,强生、礼来、GSK等
新康界
·
01-16
【欧股“十一罗汉”|诺和诺德收涨超2.1%】 周三,阿斯麦控股荷兰阿姆斯特丹股价收平,报712.70欧元。诺和诺德哥本哈根股价收涨2.14%,报605.00。赛诺菲、葛兰素史克、德国思爱普Sap涨2.77%-2.51%,罗氏制药、欧莱雅、诺华、阿斯利康涨0.95%-0.17%,雀巢则跌0.67%,LVMH集团跌2.12%。
金融界
·
01-16
【欧股“十一罗汉”|诺和诺德收跌约3.4%,较收盘历史最高位的回调幅度再次达到42.38%】 周二,阿斯麦控股荷兰阿姆斯特丹股价收涨0.17%,报712.70欧元。诺和诺德哥本哈根股价收跌3.39%,报592.30,逼近2024年12月20日收盘位589.20和当天盘中最低位526.00,当年6月26日曾涨至1033.20创盘中历史最高。葛兰素史克伦敦股价收跌2.82%,赛诺菲收跌1.82%,阿斯利康收跌1.77%,诺华制药收跌0.75%,罗氏控股收跌0.57%,欧莱雅收跌0.53%,雀巢收跌0.11%;思爱普收涨1.44%,LVMH集团收涨0.71%。
金融界
·
01-15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GSK/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","market":"US","secType":"STK","nameCN":"葛兰素史克","latestPrice":41.2,"timestamp":1749240000000,"preClose":41.15,"halted":0,"volume":3225577,"hourTrading":{"tag":"盘前","latestPrice":41.0592,"preClose":41.185,"latestTime":"08:51 EDT","volume":4572,"amount":188743.2471,"timestamp":1749473461329},"delay":0,"floatShares":1959045731,"shares":2026393528,"eps":1.966953,"marketStatus":"盘前交易","change":0.05,"latestTime":"06-09 08:54:12 EDT","open":41.04,"high":41.33,"low":40.96,"amount":132834937.87551999,"amplitude":0.008991,"askPrice":41.07,"askSize":2500,"bidPrice":41.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.966953,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":977893200000,"exchange":"NYSE","adjPreClose":41.185,"dividendRate":0.038943,"preHourTrading":{"tag":"盘前","latestPrice":41.0592,"preClose":41.185,"latestTime":"08:51 EDT","volume":4572,"amount":188743.2471,"timestamp":1749473461329},"postHourTrading":{"tag":"盘后","latestPrice":41.257,"preClose":41.2,"latestTime":"17:58 EDT","volume":45344,"amount":1868386.61,"timestamp":1749247095121},"volumeRatio":0.6634238204599426,"impliedVol":0.2783,"impliedVolPercentile":0.5502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","floatShares":1959045731,"roa":"6.55%","roe":"27.10%","lyrEps":1.581409,"volumeRatio":0.6634238204599426,"shares":2026393528,"dividePrice":1.60446,"high":41.33,"amplitude":0.008991,"preClose":41.15,"low":40.96,"week52Low":31.715,"pbRate":"4.36","psRate":"1.96","week52High":44.67,"institutionHeld":0.1809,"latestPrice":41.2,"committee":-0.923077,"eps":1.966953,"divideRate":0.038943,"volume":3225577,"delay":0,"ttmEps":1.966953,"open":41.04,"prevYearClose":33.82,"prevWeekClose":41.2,"prevMonthClose":41.03,"prevQuarterClose":38.74,"fiveDayClose":41.03,"twentyDayClose":36.87,"sixtyDayClose":38.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSK\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509406583","title":"葛兰素史克Q4每股收益高于预期,上调销售指引,计划巨额回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2509406583","media":"智通财经","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509406583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 18:50","pubTimestamp":1738752656,"startTime":"0","endTime":"0","summary":"股票回购将在未来18个月内实施。","market":"us","thumbnail":"https://static.tigerbbs.com/029e20b2b9c0aedd72b9dc90b59e816e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/029e20b2b9c0aedd72b9dc90b59e816e"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246148.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"葛兰素史克Q4每股收益高于预期,上调销售指引,计划巨额回购","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GSK","GSK.UK"],"gpt_icon":1},{"id":"2509477180","title":"葛兰素史克美股盘前涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509477180","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509477180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 17:12","pubTimestamp":1738746731,"startTime":"0","endTime":"0","summary":"葛兰素史克美股盘前涨逾5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502053311156644.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053311156644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GSK","GSK.UK","BK4588","LU1829250122.USD","BK4585","BK4007","BK4532"],"gpt_icon":0},{"id":"1159392127","title":"异动解读 | 葛兰素史克盘前大涨5.57%,去年四季度业绩超预期且2025年展望乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1159392127","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159392127?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 17:06","pubTimestamp":1738746403,"startTime":"0","endTime":"0","summary":"葛兰素史克今日盘前大涨5.57%,主要受业绩利好以及公司对未来发展前景的乐观展望所推动。具体来说,葛兰素史克2024年第四季度每股调整后收益为0.59美元,高于分析师预期的0.43美元,同比下降17.13%。而季度销售额达104.04亿美元,也高于预期的95.79亿美元,同比增长3.37%。公司业绩表现不仅超出市场预期,而且在各业务板块均有良好的体现。展望2025财年,葛兰素史克预计其营业额将以固定汇率计增长3%至5%,核心营业利润和核心每股收益也将分别增长6%至8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GSK"],"gpt_icon":0},{"id":"1145434861","title":"异动解读 | 葛兰素史克(GSK)夜盘大涨5.34%,去年四季度业绩超预期且2025年财年展望乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1145434861","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145434861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:36","pubTimestamp":1738744588,"startTime":"0","endTime":"0","summary":"葛兰素史克在夜间交易中大涨5.34%,引发投资者广泛关注。这主要是由于其公布的利好业绩和未来发展前景所致。在业绩方面,葛兰素史克2024年第四季度每股调整后收益为0.59美元,高于分析师预期的0.43美元,同比下降17.13%。季度销售额达104.04亿美元,也高于预期的95.79亿美元,同比增长3.37%。展望2025财年,葛兰素史克预计其营业额将以固定汇率计增长3%至5%,核心营业利润和核心每股收益也将分别增长6%至8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GSK"],"gpt_icon":0},{"id":"1153810952","title":"葛兰素史克预计2025年营业额增长3%-5%,核心每股收益增长6%-8%,核心营业利润增长6%-8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153810952","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153810952?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:18","pubTimestamp":1738743499,"startTime":"0","endTime":"0","summary":"2025 年指导葛兰素史克提供了固定汇率 下的全年指导。以上内容来自Benzinga Earnings专栏,原文如下:2025 GuidanceGSK provides its full-year guidance at constant exchange rates .Turnover is expected to increase between 3 to 5 per centCore operating profit is expected to increase between 6 to 8 per centCore earnings per share is expected to increase between 6 to 8 per centThis guidance is supported by the following turnover expectations for full-year 2025 at CERSpecialty Medicines – expected increase of a low double-digit per cent in tu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"gpt_icon":0},{"id":"1127088400","title":"葛兰素史克2024年第四季度调整后每股收益$0.59超出预期的$0.43,销售额$104.04亿超出预期的$95.79亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1127088400","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127088400?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 16:10","pubTimestamp":1738743040,"startTime":"0","endTime":"0","summary":"葛兰素史克报告季度每股收益为$0.59,超出分析师预期的$0.43,超过38.37%。这比去年同期的$0.72下降了17.13%。公司报告季度销售额为$104.04亿,超出分析师预期的$95.79亿,高出8.61%。这比去年同期的$100.65亿增长了3.37%。以上内容来自Benzinga Earnings专栏,原文如下:GSK reported quarterly earnings of $0.59 per share which beat the analyst consensus estimate of $0.43 by 38.37 percent. This is a 17.13 percent decrease over earnings of $0.72 per share from the same period last year. The company reported quarterly sales of $10.404 billion which beat the analyst consensus estimate of $9.579 billion b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"葛兰素史克2024年第四季度调整后每股收益$0.59超出预期的$0.43,销售额$104.04亿超出预期的$95.79亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK"],"gpt_icon":0},{"id":"2509462439","title":"【欧股“十一罗汉”|阿斯利康收跌约2.2%,赛诺菲、葛兰素史克、诺和诺德至多跌1.7%】 周二,阿斯麦控股荷兰阿姆斯特丹股价收涨0.35%,报712.40欧元。诺和诺德哥本哈根股价收跌1.18%,报7592.60。此外,阿斯利康收跌2.18%,赛诺菲跌1.7%,葛兰素史克跌1.32%,欧莱雅、诺华制药、罗氏制药、雀巢也跌0.9%-0.23%,LVMH集团则收涨0.38%,德国思爱普Sap涨1.58%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509462439","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509462439?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 01:33","pubTimestamp":1738690401,"startTime":"0","endTime":"0","summary":"周二,阿斯麦控股荷兰阿姆斯特丹股价收涨0.35%,报712.40欧元。诺和诺德哥本哈根股价收跌1.18%,报7592.60。此外,阿斯利康收跌2.18%,赛诺菲跌1.7%,葛兰素史克跌1.32%,欧莱雅、诺华制药、罗氏制药、雀巢也跌0.9%-0.23%,LVMH集团则收涨0.38%,德国思爱普Sap涨1.58%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05013347950257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","ASML","01477","LU2462157665.USD","LU1734074674.USD","IE00BJJMRZ35.SGD","LU0320765992.SGD","LU1093756168.USD","LU2063271972.USD","IE00B4R5TH58.HKD","LU0154236417.USD","LU2417539215.USD","IE00BD6J9T35.USD","GSK","GSK.UK","NSRGY","LU2456880835.USD","BK4183","03165","BK4007","BK4147","LU0823434740.USD","LU0889565916.HKD","IE00BZ1G4Q59.USD","LU0823434583.USD","IE00BKVL7J92.USD","NVO","BK4212","LU1829250122.USD","AZN","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","BK1574","BK4543","BK4578","LU0109394709.USD","BK4599","LU0211331839.USD","LU1093756325.SGD","LU2236285917.USD","NVS","BK4585","IE0002141913.USD","IE00BJT1NW94.SGD","BK4532","IE0004445239.USD","LRLCY","LU0097036916.USD","IE0009355771.USD","BK4568"],"gpt_icon":0},{"id":"2508940599","title":"【欧股“十一罗汉”|1思迈1月份累涨约6.5%,诺和诺德跌超2.7%,赛诺菲、罗氏、思爱普至多涨超13%】 周五,阿斯麦控股荷兰阿姆斯特丹股价收涨2.26%,报722.70欧元,1月份累计上涨6.48%。诺和诺德哥本哈根股价收涨0.60%,报607.30,1月份累跌2.71%。诺华制药收涨1.90%,1月份累涨7.88%;赛诺菲收涨0.75%,1月份累涨11.37%;罗氏控股收涨0.28%,1月份累涨11.94%;阿斯利康收涨0.27%,1月份累涨8.37%;葛兰素史克伦敦股价收涨0.21%,1月份累涨4.42%;思爱普收涨0.17%,1月份累涨13.06%;欧莱雅则收跌1.39%,1月份累涨4.87%;雀巢收跌1.53%,1月份累涨3.47%;LVMH集团收跌1.72%,1月份累涨4.87%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508940599","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508940599?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 04:06","pubTimestamp":1738354017,"startTime":"0","endTime":"0","summary":"周五,阿斯麦控股荷兰阿姆斯特丹股价收涨2.26%,报722.70欧元,1月份累计上涨6.48%。诺和诺德哥本哈根股价收涨0.60%,报607.30,1月份累跌2.71%。诺华制药收涨1.90%,1月份累涨7.88%;赛诺菲收涨0.75%,1月份累涨11.37%;罗氏控股收涨0.28%,1月份累涨11.94%;阿斯利康收涨0.27%,1月份累涨8.37%;葛兰素史克伦敦股价收涨0.21%,1月份累涨4.42%;思爱普收涨0.17%,1月份累涨13.06%;欧莱雅则收跌1.39%,1月份累涨4.87%;雀巢收跌1.53%,1月份累涨3.47%;LVMH集团收跌1.72%,1月份累涨4.87%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01040647922857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GSK","BK4599","AZN","IE00B4R5TH58.HKD","LU0320765992.SGD","IE00BZ1G4Q59.USD","BK4585","NSRGY","IE0004445239.USD","IE00BKVL7J92.USD","LU1093756325.SGD","ASML","BK1191","IE00BJJMRZ35.SGD","LU0097036916.USD","LU2417539215.USD","BK4183","LU0109394709.USD","01477","BK4543","IE00B2B36J28.USD","IE00BD6J9T35.USD","LU0154236417.USD","BK4212","BK1574","BK4007","LU0211331839.USD","LU1734074674.USD","LU2236285917.USD","BK4532","GSK.UK","LU2462157665.USD","BK4588","LU2063271972.USD","LU0889565916.HKD","IE0009355771.USD","IE00BJT1NW94.SGD","LU0823434583.USD","LU1093756168.USD","LRLCY","LU2456880835.USD","NVO","NVS","LU0823434740.USD","BK4568","LU1829250122.USD","03165","IE0002141913.USD","IE00BFTCPJ56.SGD","BK4147"],"gpt_icon":0},{"id":"2507541216","title":"【欧股“十一罗汉”|诺和诺德收跌超1.8%,阿斯麦跌约0.8%】 周二,阿斯麦控股荷兰阿姆斯特丹股价收跌0.77%,报646.60欧元。诺和诺德哥本哈根股价收跌1.86%,报610.80。葛兰素史克收跌1.03%,LVMH集团、阿斯利康至多跌0.56%,诺华制药、罗氏制药、赛诺菲、德国思爱普Sap、雀巢则收涨0.24%-0.8%,欧莱雅涨1.23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507541216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507541216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 01:50","pubTimestamp":1738086634,"startTime":"0","endTime":"0","summary":"周二,阿斯麦控股荷兰阿姆斯特丹股价收跌0.77%,报646.60欧元。诺和诺德哥本哈根股价收跌1.86%,报610.80。葛兰素史克收跌1.03%,LVMH集团、阿斯利康至多跌0.56%,诺华制药、罗氏制药、赛诺菲、德国思爱普Sap、雀巢则收涨0.24%-0.8%,欧莱雅涨1.23%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29015047883519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NSRGY","LRLCY","LU2456880835.USD","GSK.UK","LU2063271972.USD","LU0109394709.USD","BK4599","GSK","NVS","LU0889565916.HKD","LU0211331839.USD","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","IE0009355771.USD","BK1191","LU0097036916.USD","LU2236285917.USD","LU2462157665.USD","BK1574","LU0154236417.USD","IE00BD6J9T35.USD","IE00BJT1NW94.SGD","LU1734074674.USD","BK4585","BK4007","01477","BK4578","IE00BKVL7J92.USD","LU0320765992.SGD","IE00BJJMRZ35.SGD","NVO","IE00B2B36J28.USD","IE0002141913.USD","LU2417539215.USD","LU1093756168.USD","ASML","BK4532","BK4543","LU1093756325.SGD","BK4568","BK4183","AZN","BK4212","IE00BZ1G4Q59.USD","IE0004445239.USD","03165","BK4147","BK4588","LU1829250122.USD"],"gpt_icon":0},{"id":"2506784586","title":"【欧股“十一罗汉”|阿斯麦收跌超7%,葛兰素史克与雀巢则至多涨超3.8%】 周一,阿斯麦控股荷兰阿姆斯特丹股价收跌7.01%,报651.60欧元。诺和诺德哥本哈根股价收平,报622.40。德国思爱普收跌0.82%。阿斯利康和赛诺菲收涨1.18%,欧莱雅收涨1.31,罗氏控股收涨1.6%,诺华制药收涨2.17%,LVMH集团收涨2.82%,葛兰素史克伦敦股价收涨3.35%,雀巢收涨3.86%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506784586","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506784586?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:49","pubTimestamp":1738003752,"startTime":"0","endTime":"0","summary":"周一,阿斯麦控股荷兰阿姆斯特丹股价收跌7.01%,报651.60欧元。诺和诺德哥本哈根股价收平,报622.40。德国思爱普收跌0.82%。阿斯利康和赛诺菲收涨1.18%,欧莱雅收涨1.31,罗氏控股收涨1.6%,诺华制药收涨2.17%,LVMH集团收涨2.82%,葛兰素史克伦敦股价收涨3.35%,雀巢收涨3.86%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28024947864528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4543","GSK","BK1574","IE00BZ1G4Q59.USD","BK4588","LU0889565916.HKD","IE0009355771.USD","LU0109394709.USD","IE00B4R5TH58.HKD","NSRGY","AZN","IE0004445239.USD","BK4147","BK4568","BK4585","LU0320765992.SGD","LU2417539215.USD","BK4183","IE00BJT1NW94.SGD","LU1093756168.USD","BK4578","IE00BFTCPJ56.SGD","LU2063271972.USD","LU0211331839.USD","LU1093756325.SGD","IE00B2B36J28.USD","LU1829250122.USD","NVS","GSK.UK","LU0097036916.USD","IE00BKVL7J92.USD","IE00BD6J9T35.USD","BK4532","BK4212","BK1191","ASML","03165","IE0002141913.USD","LU2236285917.USD","LRLCY","BK4599","LU1734074674.USD","IE00BJJMRZ35.SGD","BK4007","LU2456880835.USD","NVO","LU0154236417.USD","LU2462157665.USD","01477"],"gpt_icon":0},{"id":"2506289486","title":"【欧股“十一罗汉”|诺和诺德收涨超7.1%,本周累涨超8.1%,阿斯麦本初跌5.2%】周五,阿斯麦控股荷兰阿姆斯特丹股价收跌2.04%,报700.70欧元,本周累计下跌5.20%。诺和诺德哥本哈根股价收涨7.13%,报622.40,本周累涨8.13%,1月24日当天打破本周头个交易日的沉闷状态。LVMH集团收涨1.87%,本周累涨6.38%;欧莱雅收涨1.87%,本周累涨4.26%;思爱普收涨0.44%,本周累涨2.89%;赛诺菲收涨0.27%,本周累涨2.01%;罗氏控股收涨0.18%,本周累涨3.58%;阿斯利康收涨0.04%,本周累涨1.02%;诺华制药收平,本周累涨1.05%;雀巢收跌0.03%,本周累涨0.65%;葛兰素史克伦敦股价收跌0.51%,本周累跌0.18%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506289486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506289486?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:49","pubTimestamp":1737744572,"startTime":"0","endTime":"0","summary":"诺和诺德哥本哈根股价收涨7.13%,报622.40,本周累涨8.13%,1月24日当天打破本周头个交易日的沉闷状态。LVMH集团收涨1.87%,本周累涨6.38%;欧莱雅收涨1.87%,本周累涨4.26%;思爱普收涨0.44%,本周累涨2.89%;赛诺菲收涨0.27%,本周累涨2.01%;罗氏控股收涨0.18%,本周累涨3.58%;阿斯利康收涨0.04%,本周累涨1.02%;诺华制药收平,本周累涨1.05%;雀巢收跌0.03%,本周累涨0.65%;葛兰素史克伦敦股价收跌0.51%,本周累跌0.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25024947812347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4568","BK4212","BK1574","IE00B4R5TH58.HKD","BK4599","LU0320765992.SGD","LU1093756168.USD","LU2063271972.USD","NVO","LU1734074674.USD","LU0154236417.USD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU0889565916.HKD","IE00B2B36J28.USD","NVS","BK4147","BK4543","BK4007","IE00BZ1G4Q59.USD","BK4532","LU0109394709.USD","NSRGY","03165","LU2456880835.USD","AZN","LU2462157665.USD","IE0009355771.USD","IE00BFTCPJ56.SGD","01477","BK1191","IE0004445239.USD","LU0211331839.USD","GSK","LRLCY","IE00BKVL7J92.USD","BK4588","BK4585","GSK.UK","LU1829250122.USD","LU2417539215.USD","IE00BD6J9T35.USD","BK4183","LU2236285917.USD","IE00BJT1NW94.SGD","LU1093756325.SGD","BK4578","LU0097036916.USD","ASML"],"gpt_icon":0},{"id":"2505416130","title":"【欧股“十一罗汉”|阿斯麦收跌将近4.4%,欧莱雅涨1.4%】 周四,阿斯麦控股荷兰阿姆斯特丹股价收跌4.38%,报715.30欧元。诺和诺德哥本哈根股价收跌0.10%,报581.00。欧莱雅收涨1.4%,赛诺菲涨1.05%,LVMH集团、葛兰素史克、诺华、雀巢、罗氏制药、阿斯利康、德国思爱普Sap也涨0.95%-0.04%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505416130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505416130?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:34","pubTimestamp":1737653676,"startTime":"0","endTime":"0","summary":"周四,阿斯麦控股荷兰阿姆斯特丹股价收跌4.38%,报715.30欧元。诺和诺德哥本哈根股价收跌0.10%,报581.00。欧莱雅收涨1.4%,赛诺菲涨1.05%,LVMH集团、葛兰素史克、诺华、雀巢、罗氏制药、阿斯利康、德国思爱普Sap也涨0.95%-0.04%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24013447770054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2462157665.USD","BK1191","LU0097036916.USD","IE00BJT1NW94.SGD","IE0009355771.USD","LU0211331839.USD","LU1093756325.SGD","IE00B4R5TH58.HKD","BK4599","ASML","IE00BKVL7J92.USD","BK4543","BK4212","LU0889565916.HKD","BK1574","IE00BJJMRZ35.SGD","BK4585","LU1734074674.USD","BK4007","LU0320765992.SGD","LU2456880835.USD","AZN","LU1829250122.USD","LU0109394709.USD","NSRGY","BK4532","BK4578","LU2236285917.USD","BK4588","GSK","GSK.UK","IE0004445239.USD","IE0002141913.USD","IE00BZ1G4Q59.USD","LU2063271972.USD","IE00BD6J9T35.USD","LU1093756168.USD","LRLCY","LU0154236417.USD","BK4568","IE00BFTCPJ56.SGD","NVS","BK4183","IE00B2B36J28.USD","BK4147","NVO","01477","LU2417539215.USD","03165"],"gpt_icon":0},{"id":"2505777930","title":"【欧股“十一罗汉”|阿斯麦收涨超2.1%,欧莱雅涨约2.5%】 周三,阿斯麦控股荷兰阿姆斯特丹股价收涨2.14%,报748.10欧元。诺和诺德哥本哈根股价收涨1.39%,报581.60。欧莱雅收涨2.48%,德国思爱普Sap涨2.16%,LVMH集团涨1.78%,罗氏制药涨1.33%,诺华涨0.41%,阿斯利康、赛诺菲、葛兰素史克则收跌0.11%-0.22%,雀巢跌0.75%。此外,奢侈品概念股雨果博斯涨3.45%,爱马仕涨2.15%,保乐力加、开云集团、人头马君度则至多收跌1.97%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505777930","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505777930?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:37","pubTimestamp":1737567462,"startTime":"0","endTime":"0","summary":"周三,阿斯麦控股荷兰阿姆斯特丹股价收涨2.14%,报748.10欧元。诺和诺德哥本哈根股价收涨1.39%,报581.60。欧莱雅收涨2.48%,德国思爱普Sap涨2.16%,LVMH集团涨1.78%,罗氏制药涨1.33%,诺华涨0.41%,阿斯利康、赛诺菲、葛兰素史克则收跌0.11%-0.22%,雀巢跌0.75%。此外,奢侈品概念股雨果博斯涨3.45%,爱马仕涨2.15%,保乐力加、开云集团、人头马君度则至多收跌1.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23013747724388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GSK","LU0154236417.USD","IE00BD6J9T35.USD","BK4212","LU0889565916.HKD","BK4007","01477","LU2456880835.USD","GSK.UK","LU0320765992.SGD","BK4532","IE00BJJMRZ35.SGD","NVS","IE00B4R5TH58.HKD","BK4599","IE00BFTCPJ56.SGD","LU0109394709.USD","LU1093756168.USD","AZN","LU1093756325.SGD","BK1191","LU1829250122.USD","BK4147","LRLCY","BK4183","LU1734074674.USD","NSRGY","IE00B2B36J28.USD","LU2063271972.USD","03165","IE00BJT1NW94.SGD","LU0097036916.USD","IE00BZ1G4Q59.USD","LU0211331839.USD","LU2417539215.USD","IE00BKVL7J92.USD","ASML","LU2236285917.USD","BK4543","LU2462157665.USD","NVO","IE0002141913.USD","IE0009355771.USD","BK4568","BK4578","BK4585","BK4588","IE0004445239.USD","BK1574"],"gpt_icon":0},{"id":"2505235040","title":"【欧股“十一罗汉”|诺和诺德收跌超4.2%创2023年8月以来收盘新低,阿斯麦涨1.2%】 周一,阿斯麦控股荷兰阿姆斯特丹股价收涨1.20%,报748.00欧元。诺和诺德哥本哈根股价收跌4.22%,报551.30,逼近2023年8月7日收盘位545.70。阿斯利康和LVMH集团至多收跌1.32%,欧莱雅、葛兰素史克、德国思爱普Sap、诺华至多跌0.77%,雀巢、罗氏制药、赛诺菲则至多收涨0.67%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505235040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505235040?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 01:37","pubTimestamp":1737394639,"startTime":"0","endTime":"0","summary":"周一,阿斯麦控股荷兰阿姆斯特丹股价收涨1.20%,报748.00欧元。诺和诺德哥本哈根股价收跌4.22%,报551.30,逼近2023年8月7日收盘位545.70。阿斯利康和LVMH集团至多收跌1.32%,欧莱雅、葛兰素史克、德国思爱普Sap、诺华至多跌0.77%,雀巢、罗氏制药、赛诺菲则至多收涨0.67%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21013747633582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B2B36J28.USD","IE00BFTCPJ56.SGD","BK1574","LU1093756325.SGD","IE00BKVL7J92.USD","BK4578","LU0889565916.HKD","LRLCY","LU1734074674.USD","BK4585","BK4212","BK4147","IE00B4R5TH58.HKD","BK1191","LU2417539215.USD","LU0320765992.SGD","LU0097036916.USD","AZN","BK4568","ASML","NVS","LU0154236417.USD","BK4588","IE00BJT1NW94.SGD","IE00BZ1G4Q59.USD","BK4532","LU0109394709.USD","IE0002141913.USD","BK4599","BK4543","GSK","IE0004445239.USD","IE00BD6J9T35.USD","IE00BJJMRZ35.SGD","LU2462157665.USD","03165","IE0009355771.USD","LU0211331839.USD","LU2236285917.USD","GSK.UK","BK4183","LU2063271972.USD","LU1829250122.USD","BK4007","LU1093756168.USD","NSRGY","NVO","LU2456880835.USD","01477"],"gpt_icon":0},{"id":"2504109267","title":"利空突袭 集体大跌!","url":"https://stock-news.laohu8.com/highlight/detail?id=2504109267","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504109267?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 23:05","pubTimestamp":1737212725,"startTime":"0","endTime":"0","summary":"美国减肥药突遭“空袭”。美东时间1月17日,美国政府宣布,诺和诺德减肥药Wegovy和糖尿病药物Ozempic等15种药物被列入美国政府计划于2027年进行的医保价格谈判中。受此影响,减肥药巨头诺和诺德、礼来股价集体大跌,截至周五收盘,诺和诺德大跌超5%,礼来大跌超4%。1月18日消息,摩根士丹利分析师解读称,美国政府的医药价格谈判进展不足为奇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501183301225034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GSK","LU0154236417.USD","LU2346227817.USD","LU1894683348.USD","BK4007","GSK.UK","BK4009","BK4532","BK4599","LU1093756168.USD","LU1093756325.SGD","CMS","LU1829250122.USD","BK4208","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU2637428348.USD","NVO","BK4588","BK4585","LU1894683264.USD","HHS"],"gpt_icon":1},{"id":"2504112119","title":"【欧股“十一罗汉”|美国政府要求降价之际,诺和诺德收跌超4.3%,本周累跌约9%】 周五,阿斯麦控股荷兰阿姆斯特丹股价收跌0.85%,报739.10欧元,本周累计上涨1.90%。诺和诺德哥本哈根股价收跌4.34%,报575.60,本周累跌8.97%。诺华制药收跌1.40%,本周累跌1.94%。罗氏控股收跌1.19%,本周累跌0.67%。LVMH集团收跌0.78%,本周累涨6.99%。赛诺菲收涨0.32%,本周累涨2.70%。雀巢收涨0.41%,本周累涨0.22%。思爱普收涨0.71%,本周累涨4.16%。葛兰素史克伦敦股价收涨0.78%,本周累涨0.70%。欧莱雅收涨1.34%,本周累涨4.90%。阿斯利康收涨1.37%,本周累跌0.40%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504112119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504112119?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 04:27","pubTimestamp":1737145637,"startTime":"0","endTime":"0","summary":"周五,阿斯麦控股荷兰阿姆斯特丹股价收跌0.85%,报739.10欧元,本周累计上涨1.90%。诺和诺德哥本哈根股价收跌4.34%,报575.60,本周累跌8.97%。诺华制药收跌1.40%,本周累跌1.94%。罗氏控股收跌1.19%,本周累跌0.67%。LVMH集团收跌0.78%,本周累涨6.99%。赛诺菲收涨0.32%,本周累涨2.70%。雀巢收涨0.41%,本周累涨0.22%。思爱普收涨0.71%,本周累涨4.16%。葛兰素史克伦敦股价收涨0.78%,本周累涨0.70%。欧莱雅收涨1.34%,本周累涨4.90%。阿斯利康收涨1.37%,本周累跌0.40%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18042747578576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BFTCPJ56.SGD","LU1829250122.USD","BK4147","LU1734074674.USD","NSRGY","ASML","AZN","LU2236285917.USD","BK4007","LU2456880835.USD","LU0889565916.HKD","LU0154236417.USD","01477","IE00BJT1NW94.SGD","NVS","LU1093756325.SGD","BK4599","LU2063271972.USD","LU2462157665.USD","BK1574","LU0320765992.SGD","IE00B4R5TH58.HKD","IE0004445239.USD","BK4543","IE0009355771.USD","IE00BJJMRZ35.SGD","IE00BZ1G4Q59.USD","LU0097036916.USD","LU0109394709.USD","BK4212","BK4183","LU0211331839.USD","BK4568","IE00B2B36J28.USD","BK4588","BK4578","LRLCY","LU1093756168.USD","NVO","BK4585","BK1191","GSK","IE0002141913.USD","BK4532","GSK.UK","03165","LU2417539215.USD","IE00BKVL7J92.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2504794108","title":"【欧股“十一罗汉”|阿斯麦收涨将近4.6%,LVMH集团涨超9.1%】 周四,阿斯麦控股荷兰阿姆斯特丹股价收涨4.59%,报745.40欧元。诺和诺德哥本哈根股价收跌0.55%,报601.70。LVMH集团收涨9.15%,欧莱雅收涨2.85%,赛诺菲收涨2.15%,阿斯利康收涨1.84%,葛兰素史克伦敦股价收涨1.58%,罗氏控股收涨1.02%,思爱普、雀巢、诺华制药至多涨0.57%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504794108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504794108?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 03:32","pubTimestamp":1737055948,"startTime":"0","endTime":"0","summary":"周四,阿斯麦控股荷兰阿姆斯特丹股价收涨4.59%,报745.40欧元。诺和诺德哥本哈根股价收跌0.55%,报601.70。LVMH集团收涨9.15%,欧莱雅收涨2.85%,赛诺菲收涨2.15%,阿斯利康收涨1.84%,葛兰素史克伦敦股价收涨1.58%,罗氏控股收涨1.02%,思爱普、雀巢、诺华制药至多涨0.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17033247536316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BFTCPJ56.SGD","LU1829250122.USD","BK4147","LU1734074674.USD","NSRGY","ASML","AZN","LU2236285917.USD","BK4007","LU2456880835.USD","LU0889565916.HKD","LU0154236417.USD","01477","IE00BJT1NW94.SGD","NVS","LU1093756325.SGD","BK4599","LU2063271972.USD","LU2462157665.USD","BK1574","LU0320765992.SGD","IE00B4R5TH58.HKD","IE0004445239.USD","BK4543","IE0009355771.USD","IE00BJJMRZ35.SGD","IE00BZ1G4Q59.USD","LU0097036916.USD","LU0109394709.USD","BK4212","BK4183","LU0211331839.USD","BK4568","IE00B2B36J28.USD","BK4588","BK4578","LRLCY","LU1093756168.USD","NVO","BK4585","BK1191","GSK","IE0002141913.USD","BK4532","GSK.UK","03165","LU2417539215.USD","IE00BKVL7J92.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2503952238","title":"超180亿美元!多家巨头同时宣布大额收购,强生、礼来、GSK等","url":"https://stock-news.laohu8.com/highlight/detail?id=2503952238","media":"新康界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503952238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:36","pubTimestamp":1737016594,"startTime":"0","endTime":"0","summary":"约146亿美元,强生加强中枢神经系统疾病管线强生公司与Intra-Cellular Therapies今日宣布,双方已达成最终协议,强生公司将斥资约146亿美元,收购Intra-Cellular Therapies。根据协议条款,GSK将支付10亿美元的预付款,并在达到监管批准里程碑后,额外支付1.5亿美元的潜在里程碑付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116165424abacf558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116165424abacf558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2112291526.USD","LU1829250122.USD","LU0234570918.USD","LU1291159041.SGD","LU1983299246.USD","LU0094547139.USD","LU1988902786.USD","SGXZ31699556.SGD","IE00B19Z3B42.SGD","LU2237443549.SGD","SG9999002224.SGD","LU1551013425.SGD","LU1674673428.USD","LU0122379950.USD","LU0823416689.USD","LU1127390331.HKD","LU2491050071.SGD","LU0061475181.USD","IE00BJT1NW94.SGD","BK4516","LU0882574139.USD","LU1066051811.HKD","BK4599","SG9999001176.USD","LU1868837300.USD","IE00BVYPNV92.GBP","LU1366192091.USD","IE0004445239.USD","SG9999014880.SGD","LU2264538146.SGD","JNJ","LU2361044949.HKD","IE0002270589.USD","LU0708995401.HKD","LU1804176565.USD","LU1551013342.USD","LU0354030438.USD","LU1718418525.SGD","LLY","LU0689472784.USD","LU1280957306.USD","LU2468319806.SGD","LU0345769631.USD","LU1814569148.SGD","GSK","LU0320765059.SGD","LU1935042991.SGD","LU0006306889.USD","GSK.UK","LU1066051225.USD"],"gpt_icon":0},{"id":"2503673012","title":"【欧股“十一罗汉”|诺和诺德收涨超2.1%】 周三,阿斯麦控股荷兰阿姆斯特丹股价收平,报712.70欧元。诺和诺德哥本哈根股价收涨2.14%,报605.00。赛诺菲、葛兰素史克、德国思爱普Sap涨2.77%-2.51%,罗氏制药、欧莱雅、诺华、阿斯利康涨0.95%-0.17%,雀巢则跌0.67%,LVMH集团跌2.12%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503673012","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503673012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 02:27","pubTimestamp":1736965620,"startTime":"0","endTime":"0","summary":"周三,阿斯麦控股荷兰阿姆斯特丹股价收平,报712.70欧元。诺和诺德哥本哈根股价收涨2.14%,报605.00。赛诺菲、葛兰素史克、德国思爱普Sap涨2.77%-2.51%,罗氏制药、欧莱雅、诺华、阿斯利康涨0.95%-0.17%,雀巢则跌0.67%,LVMH集团跌2.12%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16022747498421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03165","ASML","LU0320765992.SGD","LU2417539215.USD","GSK.UK","LU0889565916.HKD","BK1191","LRLCY","NVO","LU0211331839.USD","LU2236285917.USD","BK4183","IE00BZ1G4Q59.USD","BK4588","LU1829250122.USD","IE00BJJMRZ35.SGD","LU2462157665.USD","NSRGY","BK4532","LU0109394709.USD","BK1574","BK4212","BK4543","IE00B2B36J28.USD","LU1093756325.SGD","BK4007","01477","IE0002141913.USD","LU2063271972.USD","NVS","LU2456880835.USD","BK4585","LU1734074674.USD","IE00BFTCPJ56.SGD","BK4599","IE00BD6J9T35.USD","BK4147","IE00BJT1NW94.SGD","BK4578","BK4568","LU0097036916.USD","IE0004445239.USD","IE00BKVL7J92.USD","AZN","IE00B4R5TH58.HKD","IE0009355771.USD","GSK","LU0154236417.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2503504087","title":"【欧股“十一罗汉”|诺和诺德收跌约3.4%,较收盘历史最高位的回调幅度再次达到42.38%】 周二,阿斯麦控股荷兰阿姆斯特丹股价收涨0.17%,报712.70欧元。诺和诺德哥本哈根股价收跌3.39%,报592.30,逼近2024年12月20日收盘位589.20和当天盘中最低位526.00,当年6月26日曾涨至1033.20创盘中历史最高。葛兰素史克伦敦股价收跌2.82%,赛诺菲收跌1.82%,阿斯利康收跌1.77%,诺华制药收跌0.75%,罗氏控股收跌0.57%,欧莱雅收跌0.53%,雀巢收跌0.11%;思爱普收涨1.44%,LVMH集团收涨0.71%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504087","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504087?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 01:55","pubTimestamp":1736877351,"startTime":"0","endTime":"0","summary":"周二,阿斯麦控股荷兰阿姆斯特丹股价收涨0.17%,报712.70欧元。诺和诺德哥本哈根股价收跌3.39%,报592.30,逼近2024年12月20日收盘位589.20和当天盘中最低位526.00,当年6月26日曾涨至1033.20创盘中历史最高。葛兰素史克伦敦股价收跌2.82%,赛诺菲收跌1.82%,阿斯利康收跌1.77%,诺华制药收跌0.75%,罗氏控股收跌0.57%,欧莱雅收跌0.53%,雀巢收跌0.11%;思爱普收涨1.44%,LVMH集团收涨0.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15015547459206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVS","LU1829250122.USD","ASML","BK1191","LU2456880835.USD","BK4147","LU1093756168.USD","LU2063271972.USD","01477","LRLCY","IE0004445239.USD","BK4532","BK4212","IE00BJJMRZ35.SGD","LU0154236417.USD","BK4599","AZN","BK4543","LU2236285917.USD","NVO","LU0097036916.USD","LU1093756325.SGD","BK4578","LU1734074674.USD","LU0889565916.HKD","IE00BD6J9T35.USD","NSRGY","IE0002141913.USD","BK4588","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","IE00B2B36J28.USD","IE00BKVL7J92.USD","LU0211331839.USD","LU2462157665.USD","IE0009355771.USD","BK4183","03165","BK1574","IE00BZ1G4Q59.USD","LU0109394709.USD","BK4007","GSK","LU2417539215.USD","IE00B4R5TH58.HKD","BK4585","LU0320765992.SGD","BK4568","GSK.UK"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSK\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"GSK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.12,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"GSK","amount":0.42909,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-30","symbol":"GSK","fiscalQuarterEnding":"2025/03","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-02-21","symbol":"GSK","amount":0.40065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-05","symbol":"GSK","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-01","value":0.571859,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2016-01-14","value":0.544019,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-04-14","value":0.570496,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-04-14","value":0.651074,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-07-14","value":0.495194,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.5556,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSK","date":"2025-06-06","current":19.447722,"percent":0.88711,"low":3.533363,"twenty":9.336655,"median":13.618268,"eighty":17.835107,"high":24.662283,"avg":13.043764,"sd":5.672704,"marketCap":83356445117.04},"quantilePoints":[{"date":"2020-06-12","current":14.793116,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":99726790389.07},{"date":"2020-06-19","current":15.327785,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":101980513024.66},{"date":"2020-06-26","current":15.235282,"twenty":12.521619,"median":18.992665,"eighty":46.908442,"marketCap":101036443854.55},{"date":"2020-07-02","current":15.259633,"twenty":12.535217,"median":18.992665,"eighty":46.908442,"marketCap":102405977169.19},{"date":"2020-07-10","current":14.569545,"twenty":12.607354,"median":18.992665,"eighty":46.908442,"marketCap":99108791599.34},{"date":"2020-07-17","current":15.357688,"twenty":12.607354,"median":18.992665,"eighty":46.908442,"marketCap":103602916029.89},{"date":"2020-07-24","current":14.617648,"twenty":12.608469,"median":18.992665,"eighty":46.908442,"marketCap":100581859504.02},{"date":"2020-07-31","current":11.399109,"twenty":12.608469,"median":18.992665,"eighty":46.908442,"marketCap":100031074928.72},{"date":"2020-08-07","current":11.588551,"twenty":11.580064,"median":18.992665,"eighty":46.908442,"marketCap":101058807916.28},{"date":"2020-08-14","current":11.443992,"twenty":11.554572,"median":18.992665,"eighty":46.908442,"marketCap":100164360696.64},{"date":"2020-08-21","current":11.290491,"twenty":11.408086,"median":18.992665,"eighty":46.908442,"marketCap":98716051111.4},{"date":"2020-08-28","current":10.968587,"twenty":11.294366,"median":18.992665,"eighty":46.908442,"marketCap":97768871866.12},{"date":"2020-09-04","current":10.696127,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":94311972156.36},{"date":"2020-09-11","current":11.356437,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":96954753691.58},{"date":"2020-09-18","current":11.369852,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":98379635779.25},{"date":"2020-09-25","current":10.988273,"twenty":10.962872,"median":18.992665,"eighty":46.908442,"marketCap":93225289527.97},{"date":"2020-10-02","current":10.766207,"twenty":10.784367,"median":18.992665,"eighty":46.908442,"marketCap":93063657809.93},{"date":"2020-10-09","current":10.785584,"twenty":10.708951,"median":18.992665,"eighty":46.908442,"marketCap":93715090853.15},{"date":"2020-10-16","current":10.508343,"twenty":10.623413,"median":18.992665,"eighty":46.908442,"marketCap":90651642080.52},{"date":"2020-10-23","current":10.014972,"twenty":10.262403,"median":18.992665,"eighty":46.908442,"marketCap":87270212586.27},{"date":"2020-10-30","current":10.09286,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":83307346821.96},{"date":"2020-11-06","current":10.930524,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91738068226.85},{"date":"2020-11-13","current":11.227422,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":94214987686.05},{"date":"2020-11-20","current":10.888333,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92207531982.4},{"date":"2020-11-27","current":10.810202,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91797240952.47},{"date":"2020-12-04","current":10.828967,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92941422629.36},{"date":"2020-12-11","current":11.041483,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":93012415947.38},{"date":"2020-12-18","current":10.597699,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91105031906.63},{"date":"2020-12-24","current":10.411747,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89844698353},{"date":"2020-12-31","current":10.48519,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91203574253.18},{"date":"2021-01-08","current":11.031731,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":95376788105.58},{"date":"2021-01-15","current":11.072461,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":95887682016.64},{"date":"2021-01-22","current":10.810845,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":94106894698.66},{"date":"2021-01-29","current":10.629124,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92881644471.11},{"date":"2021-02-05","current":10.98976,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":86727517652.95},{"date":"2021-02-12","current":11.095681,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88310149629.67},{"date":"2021-02-19","current":10.550447,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":85040829712.3},{"date":"2021-02-26","current":10.338605,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":82769306905.72},{"date":"2021-03-05","current":10.79193,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":85641253464.01},{"date":"2021-03-12","current":10.917465,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":87255334198.97},{"date":"2021-03-19","current":11.232909,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":89608269692.09},{"date":"2021-03-26","current":11.241575,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89134434016.5},{"date":"2021-04-01","current":11.072414,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88034782563.24},{"date":"2021-04-09","current":11.43641,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":90225087819.57},{"date":"2021-04-16","current":11.668675,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92715275542.47},{"date":"2021-04-23","current":11.635742,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92617449072.36},{"date":"2021-04-30","current":12.748752,"twenty":10.189741,"median":18.99774,"eighty":46.927171,"marketCap":92580829108.59},{"date":"2021-05-07","current":12.903198,"twenty":10.350792,"median":18.99774,"eighty":46.927171,"marketCap":94882031292.05},{"date":"2021-05-14","current":13.044071,"twenty":10.44925,"median":18.99774,"eighty":46.927171,"marketCap":96627514505.54},{"date":"2021-05-21","current":12.897487,"twenty":10.495,"median":18.99774,"eighty":46.927171,"marketCap":96056002501.91},{"date":"2021-05-28","current":12.794688,"twenty":10.550447,"median":18.99774,"eighty":46.927171,"marketCap":95394452827.3},{"date":"2021-06-04","current":12.890022,"twenty":10.597699,"median":18.99774,"eighty":46.927171,"marketCap":96000404070.21},{"date":"2021-06-11","current":13.358335,"twenty":10.628705,"median":18.99774,"eighty":46.927171,"marketCap":99056006372.89},{"date":"2021-06-18","current":13.548706,"twenty":10.660204,"median":18.99774,"eighty":46.927171,"marketCap":98277376192.84},{"date":"2021-06-25","current":13.451616,"twenty":10.696127,"median":18.99774,"eighty":46.927171,"marketCap":98364395523.78},{"date":"2021-07-02","current":13.686246,"twenty":10.741447,"median":18.99774,"eighty":46.927171,"marketCap":99253129711.68},{"date":"2021-07-09","current":13.661497,"twenty":10.760245,"median":18.99774,"eighty":46.927171,"marketCap":99325765181.31},{"date":"2021-07-16","current":13.560596,"twenty":10.777947,"median":18.99774,"eighty":46.927171,"marketCap":98287682058.46},{"date":"2021-07-23","current":13.478734,"twenty":10.804961,"median":18.99774,"eighty":46.927171,"marketCap":97479302967.4},{"date":"2021-07-30","current":16.167492,"twenty":10.82286,"median":18.992665,"eighty":46.908442,"marketCap":98676309717.57},{"date":"2021-08-06","current":16.379722,"twenty":10.873864,"median":18.992665,"eighty":46.908442,"marketCap":99697122312.06},{"date":"2021-08-13","current":17.011465,"twenty":10.898038,"median":18.992665,"eighty":46.908442,"marketCap":103479163437.42},{"date":"2021-08-20","current":17.280583,"twenty":10.918204,"median":18.992665,"eighty":46.908442,"marketCap":103286732736.86},{"date":"2021-08-27","current":16.826732,"twenty":10.950988,"median":18.992665,"eighty":46.908442,"marketCap":101518288581.13},{"date":"2021-09-03","current":16.863278,"twenty":10.968787,"median":18.992665,"eighty":46.908442,"marketCap":102614729888.95},{"date":"2021-09-10","current":16.188199,"twenty":10.979587,"median":18.992665,"eighty":46.908442,"marketCap":98389496087.96},{"date":"2021-09-17","current":15.830134,"twenty":11.027968,"median":18.992665,"eighty":46.908442,"marketCap":95559517427.48},{"date":"2021-09-24","current":15.827853,"twenty":11.048371,"median":18.992665,"eighty":46.908442,"marketCap":94961927540.53},{"date":"2021-10-01","current":15.800525,"twenty":11.072423,"median":18.992665,"eighty":46.908442,"marketCap":93949066199.28},{"date":"2021-10-08","current":15.95333,"twenty":11.088735,"median":18.992665,"eighty":46.908442,"marketCap":95491531814.52},{"date":"2021-10-15","current":15.960172,"twenty":11.130831,"median":18.992665,"eighty":46.908442,"marketCap":96396206536.58},{"date":"2021-10-22","current":16.201924,"twenty":11.157052,"median":18.992665,"eighty":46.908442,"marketCap":97885972360.49},{"date":"2021-10-29","current":17.516773,"twenty":11.180087,"median":18.992665,"eighty":46.908442,"marketCap":103396619941.7},{"date":"2021-11-05","current":18.299423,"twenty":11.24642,"median":18.992665,"eighty":46.908442,"marketCap":106467485528.32},{"date":"2021-11-12","current":18.50146,"twenty":11.268789,"median":18.992665,"eighty":46.908442,"marketCap":107035084663.05},{"date":"2021-11-19","current":17.667768,"twenty":11.301844,"median":18.992665,"eighty":46.908442,"marketCap":102604229018.27},{"date":"2021-11-26","current":17.542366,"twenty":11.334303,"median":18.992665,"eighty":46.908442,"marketCap":100759386529.5},{"date":"2021-12-03","current":17.818792,"twenty":11.365082,"median":18.992665,"eighty":46.908442,"marketCap":101616354588.13},{"date":"2021-12-10","current":18.717511,"twenty":11.434232,"median":18.992665,"eighty":46.908442,"marketCap":106830527723.74},{"date":"2021-12-17","current":18.733767,"twenty":11.471258,"median":18.992665,"eighty":46.908442,"marketCap":107229813265.92},{"date":"2021-12-23","current":18.743056,"twenty":11.574507,"median":18.992665,"eighty":46.908442,"marketCap":108345575010.72},{"date":"2021-12-31","current":18.65481,"twenty":11.600382,"median":18.992665,"eighty":46.908442,"marketCap":108945179557.76},{"date":"2022-01-07","current":18.563413,"twenty":11.683928,"median":18.992486,"eighty":46.889712,"marketCap":108648276714.93},{"date":"2022-01-14","current":19.058159,"twenty":11.722081,"median":19.00009,"eighty":46.870983,"marketCap":112398079438.27},{"date":"2022-01-21","current":19.130164,"twenty":12.395676,"median":19.022936,"eighty":46.870983,"marketCap":111874277011.84},{"date":"2022-01-28","current":19.290434,"twenty":12.731175,"median":19.026407,"eighty":46.852253,"marketCap":111701360421.03},{"date":"2022-02-04","current":18.990132,"twenty":12.75436,"median":19.03257,"eighty":46.852253,"marketCap":110962076825.22},{"date":"2022-02-11","current":18.500106,"twenty":12.859413,"median":19.045477,"eighty":46.852253,"marketCap":110321847649.35},{"date":"2022-02-18","current":18.081394,"twenty":12.881877,"median":19.045477,"eighty":46.852253,"marketCap":107735568277.31},{"date":"2022-02-25","current":18.046778,"twenty":12.902056,"median":19.045477,"eighty":46.852253,"marketCap":106121926255.87},{"date":"2022-03-04","current":17.177626,"twenty":13.124407,"median":19.045477,"eighty":46.852253,"marketCap":99538657165.7},{"date":"2022-03-11","current":17.846914,"twenty":13.323386,"median":19.045477,"eighty":46.852253,"marketCap":102188104935.82},{"date":"2022-03-18","current":18.578515,"twenty":13.416959,"median":19.045477,"eighty":46.852253,"marketCap":107345685197.39},{"date":"2022-03-25","current":18.735451,"twenty":13.459315,"median":19.045477,"eighty":46.852253,"marketCap":108346680639.89},{"date":"2022-04-01","current":19.116439,"twenty":13.524338,"median":19.086864,"eighty":46.852253,"marketCap":109871793670.54},{"date":"2022-04-08","current":20.524266,"twenty":13.636367,"median":19.107852,"eighty":46.852253,"marketCap":117147941463.07},{"date":"2022-04-14","current":20.459644,"twenty":13.675871,"median":19.127063,"eighty":46.852253,"marketCap":117169534055.56},{"date":"2022-04-22","current":20.101918,"twenty":13.736887,"median":19.146698,"eighty":46.852253,"marketCap":113257153630.39},{"date":"2022-04-29","current":17.780595,"twenty":14.608027,"median":19.141109,"eighty":46.638624,"marketCap":114141850888.73},{"date":"2022-05-06","current":17.50727,"twenty":14.608027,"median":19.122349,"eighty":46.234182,"marketCap":110711237446.52},{"date":"2022-05-13","current":17.372675,"twenty":14.608027,"median":19.100473,"eighty":46.089084,"marketCap":108702766372.61},{"date":"2022-05-20","current":17.457786,"twenty":14.608027,"median":19.045477,"eighty":45.818626,"marketCap":111285907129.95},{"date":"2022-05-27","current":17.152968,"twenty":14.608027,"median":19.025174,"eighty":45.659005,"marketCap":110658724167.73},{"date":"2022-06-03","current":16.8985,"twenty":14.608027,"median":19.005272,"eighty":45.607146,"marketCap":108089864884.74},{"date":"2022-06-10","current":17.183473,"twenty":14.608027,"median":18.991219,"eighty":45.462358,"marketCap":108255348949.8},{"date":"2022-06-17","current":16.659043,"twenty":14.608027,"median":18.934204,"eighty":45.401686,"marketCap":104002084673.32},{"date":"2022-06-24","current":17.377413,"twenty":14.598407,"median":18.903967,"eighty":45.256697,"marketCap":109224202969.41},{"date":"2022-07-01","current":17.668682,"twenty":14.598407,"median":18.859255,"eighty":44.873767,"marketCap":108700922823.46},{"date":"2022-07-08","current":17.367442,"twenty":14.598407,"median":18.834664,"eighty":44.666547,"marketCap":106883640782.46},{"date":"2022-07-15","current":17.015105,"twenty":14.598407,"median":18.787179,"eighty":44.455049,"marketCap":103287096890.06},{"date":"2022-07-22","current":13.80103,"twenty":13.781541,"median":18.771925,"eighty":44.13592,"marketCap":84874777182.64},{"date":"2022-07-29","current":15.349322,"twenty":13.781541,"median":18.751556,"eighty":44.060265,"marketCap":85106961940.45},{"date":"2022-08-05","current":14.809168,"twenty":13.781541,"median":18.740734,"eighty":43.101912,"marketCap":81285161834.67},{"date":"2022-08-12","current":12.8814,"twenty":13.726606,"median":18.733767,"eighty":42.51505,"marketCap":71162521110.95},{"date":"2022-08-19","current":12.661084,"twenty":13.673111,"median":18.714392,"eighty":42.17168,"marketCap":68154128185.83},{"date":"2022-08-26","current":12.391019,"twenty":13.572212,"median":18.674837,"eighty":41.927017,"marketCap":66513383236.74},{"date":"2022-09-02","current":12.010842,"twenty":13.501493,"median":18.664761,"eighty":41.754026,"marketCap":63351786227.37},{"date":"2022-09-09","current":11.980638,"twenty":13.458935,"median":18.65481,"eighty":41.638755,"marketCap":63217347953.96},{"date":"2022-09-16","current":11.738999,"twenty":13.416105,"median":18.626756,"eighty":41.559059,"marketCap":61101793865.22},{"date":"2022-09-23","current":11.666153,"twenty":13.322244,"median":18.596142,"eighty":41.43639,"marketCap":58120956328.37},{"date":"2022-09-30","current":11.600413,"twenty":13.117173,"median":18.554952,"eighty":41.27347,"marketCap":58904963274.02},{"date":"2022-10-07","current":11.92736,"twenty":12.900914,"median":18.534723,"eighty":41.216284,"marketCap":60443914558.01},{"date":"2022-10-14","current":11.994877,"twenty":12.880982,"median":18.521701,"eighty":40.986282,"marketCap":61313129500.84},{"date":"2022-10-21","current":12.369773,"twenty":12.851798,"median":18.500106,"eighty":40.337468,"marketCap":63181964690.59},{"date":"2022-10-28","current":12.58476,"twenty":12.754009,"median":18.464304,"eighty":39.964587,"marketCap":66458943064.25},{"date":"2022-11-04","current":4.270499,"twenty":12.742818,"median":18.44423,"eighty":39.82098,"marketCap":66102945598.82},{"date":"2022-11-11","current":3.910095,"twenty":12.672852,"median":18.409906,"eighty":39.6383,"marketCap":63060697742.79},{"date":"2022-11-18","current":4.04244,"twenty":12.580465,"median":18.350013,"eighty":39.524246,"marketCap":66041505498.13},{"date":"2022-11-25","current":4.113339,"twenty":12.450717,"median":18.299423,"eighty":39.268526,"marketCap":68135523095.33},{"date":"2022-12-02","current":4.191987,"twenty":12.391019,"median":18.247903,"eighty":39.10158,"marketCap":70367950649.21},{"date":"2022-12-09","current":4.319997,"twenty":12.309718,"median":18.185244,"eighty":39.027726,"marketCap":72824526608.69},{"date":"2022-12-16","current":4.231689,"twenty":12.122093,"median":18.129858,"eighty":38.626333,"marketCap":70474151122.29},{"date":"2022-12-23","current":4.30518,"twenty":12.045677,"median":18.092742,"eighty":37.933473,"marketCap":71149880571.87},{"date":"2022-12-30","current":4.260137,"twenty":11.989181,"median":18.081394,"eighty":28.507929,"marketCap":70342696104.58},{"date":"2023-01-06","current":4.244156,"twenty":11.942615,"median":18.014173,"eighty":28.477743,"marketCap":70058550593.24},{"date":"2023-01-13","current":4.251268,"twenty":11.83069,"median":17.913183,"eighty":28.477743,"marketCap":71100907459.21},{"date":"2023-01-20","current":4.168886,"twenty":11.789119,"median":17.876771,"eighty":28.406469,"marketCap":70733089919.4},{"date":"2023-01-27","current":4.178369,"twenty":11.732613,"median":17.846914,"eighty":27.852208,"marketCap":70896617378.6},{"date":"2023-02-03","current":3.883993,"twenty":11.693514,"median":17.811825,"eighty":23.522807,"marketCap":70255916151.04},{"date":"2023-02-10","current":3.974105,"twenty":11.667666,"median":17.780595,"eighty":21.653637,"marketCap":71732356125.47},{"date":"2023-02-17","current":4.004322,"twenty":11.598598,"median":17.729676,"eighty":21.484513,"marketCap":71844242139.42},{"date":"2023-02-24","current":3.898562,"twenty":11.587321,"median":17.707246,"eighty":21.358894,"marketCap":69656763978.69},{"date":"2023-03-03","current":3.891253,"twenty":11.535223,"median":17.67776,"eighty":21.255413,"marketCap":69707723082.36},{"date":"2023-03-10","current":3.773614,"twenty":11.449843,"median":17.635927,"eighty":21.205654,"marketCap":68068333836.26},{"date":"2023-03-17","current":3.77955,"twenty":11.397321,"median":17.556299,"eighty":21.067552,"marketCap":68798553679.88},{"date":"2023-03-24","current":3.78063,"twenty":11.352089,"median":17.50727,"eighty":21.014711,"marketCap":69124435500.43},{"date":"2023-03-31","current":3.855638,"twenty":11.309044,"median":17.468017,"eighty":20.994753,"marketCap":71339221826.75},{"date":"2023-04-06","current":4.109263,"twenty":11.289027,"median":17.457179,"eighty":20.867182,"marketCap":76414802920.66},{"date":"2023-04-14","current":4.087409,"twenty":11.250241,"median":17.372675,"eighty":20.790591,"marketCap":76558618503.68},{"date":"2023-04-21","current":3.969239,"twenty":11.230714,"median":17.291987,"eighty":20.693524,"marketCap":73912037532.53},{"date":"2023-04-28","current":3.987252,"twenty":11.161433,"median":17.229877,"eighty":20.580293,"marketCap":72943795520.13},{"date":"2023-05-05","current":4.046746,"twenty":11.144092,"median":17.180549,"eighty":20.532469,"marketCap":74463834719.73},{"date":"2023-05-12","current":4.06833,"twenty":11.127192,"median":17.134736,"eighty":20.502351,"marketCap":74549998727.4},{"date":"2023-05-19","current":3.939933,"twenty":11.083734,"median":17.01526,"eighty":20.459644,"marketCap":71618243589.33},{"date":"2023-05-26","current":3.852489,"twenty":11.070747,"median":16.948535,"eighty":20.372048,"marketCap":69538454195.17},{"date":"2023-06-02","current":3.784426,"twenty":11.044576,"median":16.903667,"eighty":20.319149,"marketCap":69401436194.01},{"date":"2023-06-09","current":3.813205,"twenty":11.026546,"median":16.86211,"eighty":20.146318,"marketCap":70073118104.13},{"date":"2023-06-16","current":3.776124,"twenty":10.974287,"median":16.822788,"eighty":20.089455,"marketCap":70560502392.53},{"date":"2023-06-23","current":3.943816,"twenty":10.968587,"median":16.772051,"eighty":20.053233,"marketCap":73566331238.77},{"date":"2023-06-30","current":3.84309,"twenty":10.934473,"median":16.710418,"eighty":19.978215,"marketCap":70988438773.68},{"date":"2023-07-07","current":3.641649,"twenty":10.918204,"median":16.586971,"eighty":19.915881,"marketCap":67680677721.65},{"date":"2023-07-14","current":3.653272,"twenty":10.898038,"median":16.516561,"eighty":19.783334,"marketCap":70071920610.89},{"date":"2023-07-21","current":3.841442,"twenty":10.873864,"median":16.347792,"eighty":19.734488,"marketCap":72281854758.05},{"date":"2023-07-28","current":3.632103,"twenty":10.82286,"median":16.270303,"eighty":19.693904,"marketCap":72081487467.52},{"date":"2023-08-04","current":3.537565,"twenty":10.794536,"median":16.201924,"eighty":19.66064,"marketCap":69416063112.65},{"date":"2023-08-11","current":3.600595,"twenty":10.77569,"median":16.140305,"eighty":19.618388,"marketCap":70723928038.95},{"date":"2023-08-18","current":3.542817,"twenty":10.757713,"median":16.08789,"eighty":19.575123,"marketCap":69683072167.91},{"date":"2023-08-25","current":3.608474,"twenty":10.719499,"median":16.046838,"eighty":19.507643,"marketCap":70344974789.96},{"date":"2023-09-01","current":3.644191,"twenty":10.676198,"median":16.005746,"eighty":19.470077,"marketCap":71260031012.06},{"date":"2023-09-08","current":3.792842,"twenty":10.658954,"median":15.976137,"eighty":19.445534,"marketCap":72981114803.59},{"date":"2023-09-15","current":3.9646,"twenty":10.625425,"median":15.95333,"eighty":19.364,"marketCap":75919643323.78},{"date":"2023-09-22","current":4.012397,"twenty":10.595189,"median":15.879774,"eighty":19.345505,"marketCap":76122625588.03},{"date":"2023-09-29","current":3.918377,"twenty":10.5463,"median":15.800525,"eighty":19.314351,"marketCap":73794489611.99},{"date":"2023-10-06","current":3.937821,"twenty":10.485416,"median":15.697539,"eighty":19.273429,"marketCap":73885617093.49},{"date":"2023-10-13","current":3.965659,"twenty":10.414159,"median":15.573586,"eighty":19.219839,"marketCap":74721425590.11},{"date":"2023-10-20","current":3.839599,"twenty":10.339772,"median":15.490335,"eighty":19.171122,"marketCap":71948176125.77},{"date":"2023-10-27","current":3.763962,"twenty":10.229761,"median":15.46316,"eighty":19.146276,"marketCap":70316527949.63},{"date":"2023-11-02","current":9.323831,"twenty":10.061775,"median":15.399937,"eighty":19.128872,"marketCap":68943064266.84},{"date":"2023-11-10","current":9.339861,"twenty":9.508784,"median":15.372186,"eighty":19.106026,"marketCap":69664671240.48},{"date":"2023-11-17","current":9.421344,"twenty":9.357493,"median":15.327785,"eighty":19.066817,"marketCap":71049961690.82},{"date":"2023-11-24","current":9.501492,"twenty":9.357493,"median":15.267033,"eighty":19.031313,"marketCap":72304441712.93},{"date":"2023-12-01","current":9.59099,"twenty":9.346807,"median":15.24798,"eighty":19.007492,"marketCap":73688175750.22},{"date":"2023-12-08","current":9.627569,"twenty":9.35028,"median":15.214006,"eighty":18.995635,"marketCap":73518122024.67},{"date":"2023-12-15","current":9.525548,"twenty":9.35028,"median":15.15831,"eighty":18.946202,"marketCap":73856258699.54},{"date":"2023-12-22","current":9.72959,"twenty":9.35028,"median":15.085575,"eighty":18.91643,"marketCap":74832575153.24},{"date":"2023-12-29","current":9.733617,"twenty":9.346807,"median":15.047252,"eighty":18.893212,"marketCap":75313752690.86},{"date":"2024-01-05","current":10.344484,"twenty":9.343334,"median":14.987102,"eighty":18.847122,"marketCap":79769983072.61},{"date":"2024-01-12","current":10.557925,"twenty":9.343334,"median":14.859086,"eighty":18.820585,"marketCap":81465551564.05},{"date":"2024-01-19","current":10.494832,"twenty":9.339861,"median":14.809168,"eighty":18.782142,"marketCap":80868785985.81},{"date":"2024-01-26","current":10.316294,"twenty":9.343334,"median":14.737928,"eighty":18.769638,"marketCap":79562700651.48},{"date":"2024-02-02","current":13.332267,"twenty":9.343334,"median":14.623683,"eighty":18.748927,"marketCap":83484433189.75},{"date":"2024-02-09","current":13.670052,"twenty":9.343334,"median":13.861992,"eighty":18.740462,"marketCap":84950841691.05},{"date":"2024-02-16","current":13.805106,"twenty":9.343334,"median":13.787422,"eighty":18.723078,"marketCap":85560299885.55},{"date":"2024-02-23","current":13.772166,"twenty":9.343334,"median":13.749737,"eighty":18.711141,"marketCap":85781207415.41},{"date":"2024-03-01","current":13.684875,"twenty":9.346807,"median":13.74252,"eighty":18.676754,"marketCap":85198742909.48},{"date":"2024-03-08","current":13.777183,"twenty":9.346807,"median":13.735932,"eighty":18.665128,"marketCap":86873130540.09},{"date":"2024-03-15","current":13.584484,"twenty":9.346807,"median":13.735434,"eighty":18.651987,"marketCap":85384915259.62},{"date":"2024-03-22","current":13.890826,"twenty":9.346807,"median":13.695765,"eighty":18.625795,"marketCap":86724173099.97},{"date":"2024-03-28","current":14.166736,"twenty":9.346807,"median":13.695765,"eighty":18.598746,"marketCap":88252207128.32},{"date":"2024-04-05","current":13.511037,"twenty":9.343334,"median":13.689806,"eighty":18.554322,"marketCap":84335954216.01},{"date":"2024-04-12","current":13.627119,"twenty":9.343334,"median":13.678459,"eighty":18.534351,"marketCap":84030232965.45},{"date":"2024-04-19","current":13.258146,"twenty":9.343334,"median":13.662213,"eighty":18.520581,"marketCap":81435035529.91},{"date":"2024-04-26","current":13.705888,"twenty":9.346807,"median":13.627119,"eighty":18.500918,"marketCap":84391350334.23},{"date":"2024-05-03","current":15.76551,"twenty":9.346807,"median":13.627119,"eighty":18.46453,"marketCap":88333662637.29},{"date":"2024-05-10","current":16.365808,"twenty":9.346807,"median":13.627119,"eighty":18.448845,"marketCap":91832516428.28},{"date":"2024-05-17","current":16.142989,"twenty":9.346807,"median":13.627119,"eighty":18.410187,"marketCap":91718507179.33},{"date":"2024-05-24","current":16.138442,"twenty":9.346807,"median":13.627119,"eighty":18.376559,"marketCap":91984051129.39},{"date":"2024-05-31","current":16.065685,"twenty":9.346807,"median":13.627119,"eighty":18.303601,"marketCap":91660236759},{"date":"2024-06-07","current":14.815267,"twenty":9.346807,"median":13.627119,"eighty":18.249087,"marketCap":84521876163.21},{"date":"2024-06-14","current":14.592447,"twenty":9.346807,"median":13.627119,"eighty":18.187526,"marketCap":82980398186.5},{"date":"2024-06-21","current":14.542426,"twenty":9.343334,"median":13.627119,"eighty":18.146473,"marketCap":82332596651.56},{"date":"2024-06-28","current":13.910345,"twenty":9.343334,"median":13.627119,"eighty":18.100173,"marketCap":78827689088.43},{"date":"2024-07-05","current":13.742364,"twenty":9.343334,"median":13.627119,"eighty":18.082591,"marketCap":78919017759.76},{"date":"2024-07-12","current":13.796933,"twenty":9.343334,"median":13.627119,"eighty":18.013032,"marketCap":80358303229.12},{"date":"2024-07-19","current":13.846955,"twenty":9.343334,"median":13.625625,"eighty":17.909632,"marketCap":80193406310.62},{"date":"2024-07-26","current":14.124349,"twenty":9.343334,"median":13.625625,"eighty":17.873302,"marketCap":81415046475.81},{"date":"2024-08-02","current":15.803055,"twenty":9.343334,"median":13.625625,"eighty":17.831414,"marketCap":81572895380.83},{"date":"2024-08-09","current":15.833396,"twenty":9.343334,"median":13.625625,"eighty":17.803471,"marketCap":81546864390.98},{"date":"2024-08-16","current":16.091302,"twenty":9.343334,"median":13.625625,"eighty":17.777599,"marketCap":83703579114.16},{"date":"2024-08-23","current":16.207613,"twenty":9.343334,"median":13.625625,"eighty":17.721087,"marketCap":86418601885.3},{"date":"2024-08-30","current":16.758823,"twenty":9.343334,"median":13.625625,"eighty":17.684859,"marketCap":88818658040.4},{"date":"2024-09-06","current":16.703209,"twenty":9.343334,"median":13.625625,"eighty":17.675731,"marketCap":88592602289.64},{"date":"2024-09-13","current":16.521158,"twenty":9.343334,"median":13.625625,"eighty":17.619498,"marketCap":87577489684.68},{"date":"2024-09-20","current":15.535047,"twenty":9.343334,"median":13.625625,"eighty":17.539701,"marketCap":83147991178.62},{"date":"2024-09-27","current":15.545161,"twenty":9.343334,"median":13.625625,"eighty":17.50307,"marketCap":84011567765.49},{"date":"2024-10-04","current":14.761425,"twenty":9.343334,"median":13.625625,"eighty":17.461341,"marketCap":77954179259.91},{"date":"2024-10-11","current":14.968763,"twenty":9.343334,"median":13.625625,"eighty":17.40408,"marketCap":78945742277.26},{"date":"2024-10-18","current":14.928307,"twenty":9.343334,"median":13.625625,"eighty":17.365322,"marketCap":78518799834.37},{"date":"2024-10-25","current":14.650171,"twenty":9.343334,"median":13.625625,"eighty":17.270978,"marketCap":76705750580.97},{"date":"2024-11-01","current":23.06758,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":75007048748.43},{"date":"2024-11-08","current":22.441936,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":72834045327.65},{"date":"2024-11-15","current":21.141896,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67094651504.62},{"date":"2024-11-22","current":21.808166,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68518044052.25},{"date":"2024-11-29","current":21.694413,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69208460072.93},{"date":"2024-12-06","current":21.840773,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69905394187.53},{"date":"2024-12-13","current":21.605139,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68477361083.76},{"date":"2024-12-20","current":21.450759,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67718798586.86},{"date":"2024-12-27","current":21.816397,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68971950970.1},{"date":"2025-01-03","current":21.775841,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67878016954.88},{"date":"2025-01-10","current":21.930222,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67173459815.56},{"date":"2025-01-17","current":22.084603,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67605102890.51},{"date":"2025-01-24","current":22.043976,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":69132631963.23},{"date":"2025-01-31","current":22.832132,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":71262610451.08},{"date":"2025-02-07","current":22.871385,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73037533688.84},{"date":"2025-02-14","current":22.744585,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73853506408.41},{"date":"2025-02-21","current":22.649486,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73727864133.75},{"date":"2025-02-28","current":23.226345,"twenty":9.339861,"median":13.62413,"eighty":17.246697,"marketCap":75264066428.82},{"date":"2025-03-07","current":24.277498,"twenty":9.336655,"median":13.618268,"eighty":17.275083,"marketCap":80742082173.72},{"date":"2025-03-14","current":23.894536,"twenty":9.336655,"median":13.618268,"eighty":17.368074,"marketCap":79474585141.89},{"date":"2025-03-21","current":23.844783,"twenty":9.336655,"median":13.618268,"eighty":17.405927,"marketCap":79259962457.56},{"date":"2025-03-28","current":23.499595,"twenty":9.336655,"median":13.618268,"eighty":17.480707,"marketCap":78335025162.14},{"date":"2025-04-04","current":22.357479,"twenty":9.336655,"median":13.618268,"eighty":17.531708,"marketCap":74414150879.6},{"date":"2025-04-11","current":20.381061,"twenty":9.339861,"median":13.62413,"eighty":17.622072,"marketCap":68485640405.32},{"date":"2025-04-17","current":21.030797,"twenty":9.339861,"median":13.62413,"eighty":17.667768,"marketCap":71788405260.09},{"date":"2025-04-25","current":21.841091,"twenty":9.336655,"median":13.618268,"eighty":17.642295,"marketCap":74856994525.56},{"date":"2025-05-02","current":18.679959,"twenty":9.336655,"median":13.618268,"eighty":17.677682,"marketCap":78301907891.62},{"date":"2025-05-09","current":17.752268,"twenty":9.336655,"median":13.618268,"eighty":17.709357,"marketCap":74428090414.07},{"date":"2025-05-16","current":17.956323,"twenty":9.336655,"median":13.618268,"eighty":17.722879,"marketCap":75068002380.01},{"date":"2025-05-23","current":18.342803,"twenty":9.336655,"median":13.618268,"eighty":17.778185,"marketCap":77655698204.79},{"date":"2025-05-30","current":19.381359,"twenty":9.336655,"median":13.618268,"eighty":17.799543,"marketCap":82433261177.36},{"date":"2025-06-06","current":19.447722,"twenty":9.336655,"median":13.618268,"eighty":17.835107,"marketCap":83356445117.04}],"updateTime":1749437086654}}}