美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

葛兰素史克

37.97

-0.2600-0.68%

盘后：37.80-0.1700-0.45%19:53 EDT

成交量：401.68万

成交额：1.52亿

市值：766.89亿

市盈率：19.30

高：37.97

开：37.71

低：37.51

收：38.23

数据加载中...

总览公司新闻公告

每周医刻｜国家医保局：集采中选不再简单以最低报价作为参考；重磅！迈瑞医疗拟赴港IPO

葛兰素史克7月24日成交额为1.80亿美元

葛兰素史克ADR涨5%

葛兰素史克盘中异动大幅上涨5.01%报38.88美元

呼吸道疫苗市场前景诱人！该头部药企宣布16亿美元收购

“疗效不是一切”，来自GSK的ADC警示

葛兰素史克7月21日成交额为1.22亿美元

超4.75亿美元！iTeos Therapeutics宣布关门后被收购

葛兰素史克跌5%：FDA专家委员会拒绝批准BCMA ADC

生物制药小编

欧洲股市本周小幅下跌葛兰素史克拖累医疗保健板块

环球市场播报

葛兰素史克股价下跌，因旗下血癌药物可能遭美国否决

环球市场播报

GSK股价下跌，FDA专家组拒绝批准血癌药物Blenrep

葛兰素史克盘中异动快速下挫5.62%报36.13美元

葛兰素史克周二逆市下挫，跑输大盘

华尔街洞察

【伦敦股市11日下跌】英国伦敦股市《金融时报》100种股票平均价格指数11日报收于8941.12点，较前一交易日下跌34.54点，跌幅为0.38%。欧洲三大股指当天全线下跌。个股方面，当天伦敦股市成分股中资源类个股领涨，涨幅位于前五位的个股分别为：贵金属生产商弗雷斯尼洛公司股价上涨3.48%，英国石油公司股价上涨3.42%，奋进矿业公司股价上涨2.70%，英美烟草集团股价上涨2.19%，英杰华保险集团股价上涨1.72%。当天伦敦股市成分股中消费类个股领跌，位于跌幅前五位的个股分别为：约翰-戴维运动时装公司股价下跌3.27%，葛兰素史克公司股价下跌3.16%，广告传媒巨头WPP股价下跌2.91%，医疗器械供应商施乐辉公司股价下跌2.86%，化学品企业克罗达国际公司股价下跌2.68%。

葛兰素史克(GSK.US)辉瑞(PFE.US)胜诉特拉华最高法院否决Zantac致癌证词

汇丰：将强生公司目标价从184美元下调至180美元。将葛兰素史克目标价从1170便士下调至1120便士。

Curevac N.V.7月9日成交额为541.88万美元

Curevac N.V.7月8日成交额为352.08万美元

多款原研药主动注销意欲为何？辉瑞、GSK等巨头转身投向新赛道

医药经济报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GSK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","market":"US","secType":"STK","nameCN":"葛兰素史克","latestPrice":37.97,"timestamp":1753473600000,"preClose":38.23,"halted":0,"volume":4016820,"hourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.97,"latestTime":"19:53 EDT","volume":34100,"amount":1291978.6069,"timestamp":1753487608573},"delay":0,"floatShares":1951808009,"shares":2019736180,"eps":1.966953,"marketStatus":"已收盘","change":-0.26,"latestTime":"07-25 16:00:00 EDT","open":37.71,"high":37.97,"low":37.51,"amount":151747916.01204002,"amplitude":0.012032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.966953,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":977893200000,"exchange":"NYSE","adjPreClose":38.23,"dividendRate":0.042256,"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":38.23,"latestTime":"09:29 EDT","volume":11273,"amount":425325.600432,"timestamp":1753450190374},"postHourTrading":{"tag":"盘后","latestPrice":37.8,"preClose":37.97,"latestTime":"19:53 EDT","volume":34100,"amount":1291978.6069,"timestamp":1753487608573},"volumeRatio":0.612048,"impliedVol":0.2872,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSK\",,,,,undefined,":{"symbol":"GSK","floatShares":1951808009,"roa":"6.55%","roe":"27.10%","lyrEps":1.581409,"volumeRatio":0.612048,"shares":2019736180,"dividePrice":1.60446,"high":37.97,"amplitude":0.012032,"preClose":38.23,"low":37.51,"week52Low":31.715,"pbRate":"4.03","psRate":"1.81","week52High":44.67,"institutionHeld":0.1809,"latestPrice":37.97,"eps":1.966953,"divideRate":0.042256,"volume":4016820,"delay":0,"ttmEps":1.966953,"open":37.71,"prevYearClose":33.82,"prevWeekClose":36.31,"prevMonthClose":38.4,"prevQuarterClose":38.4,"fiveDayClose":36.31,"twentyDayClose":38.55,"sixtyDayClose":38.97,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554768252","title":"每周医刻｜国家医保局：集采中选不再简单以最低报价作为参考；重磅！迈瑞医疗拟赴港IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2554768252","media":"财健道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554768252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:40","pubTimestamp":1753429227,"startTime":"0","endTime":"0","summary":"政策1国家医保局：集采中选不再简单以最低报价作为参考7月24日，国家医保局在国新办举行的发布会上明确提到：集采不再以简单的最低价作为参考，报出最低价的企业要公开说明报价的合理性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725160943a462e18f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725160943a462e18f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1969619763.USD","BK1222","LU2328871848.SGD","09997","688235","09996","BK1574","06978","BK1161","ONC","688520","LU2488822045.USD","BK1100","01801","BK1515","00512","GSK","BK1589","BK1583","06160","09939"],"gpt_icon":0},{"id":"2554273082","title":"葛兰素史克7月24日成交额为1.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554273082","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554273082?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:27","pubTimestamp":1753410438,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，葛兰素史克成交额为1.80亿美元，成交额较昨日减少64.74%，当日成交量为473.52万股。葛兰素史克于2025年7月24日涨0.53%，报38.23美元，该股过去5个交易日涨4.83%，年初至今涨15.93%，过去60日涨1.61%。葛兰素史克利用合资企业在艾滋病毒等特定市场获得额外的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725102724a6c0aa6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725102724a6c0aa6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4585","GSK.UK","LU1829250122.USD","BK4532","BK4588","GSK"],"gpt_icon":0},{"id":"2553244797","title":"葛兰素史克ADR涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553244797","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553244797?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 00:05","pubTimestamp":1753286753,"startTime":"0","endTime":"0","summary":"格隆汇7月24日丨葛兰素史克ADR上涨5%，因FDA延长对BLENREP的审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724004108954f0f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724004108954f0f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1829250122.USD","GSK","BK4585","BK4007","BK4532","GSK.UK"],"gpt_icon":0},{"id":"2553502244","title":"葛兰素史克盘中异动 大幅上涨5.01%报38.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553502244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553502244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 00:05","pubTimestamp":1753286744,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日00时05分，葛兰素史克股票出现异动，股价大幅拉升5.01%。截至发稿，该股报38.88美元/股，成交量691.55万股，换手率0.34%，振幅4.75%。葛兰素史克股票所在的制药行业中，整体涨幅为2.23%。葛兰素史克公司简介：在制药行业，葛兰素史克是总销售额最大的公司之一。葛兰素史克利用合资企业在艾滋病毒等特定市场获得额外的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724000545a45f617f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724000545a45f617f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4532","LU1829250122.USD","BK4007","GSK","GSK.UK","BK4588"],"gpt_icon":0},{"id":"2553291218","title":"呼吸道疫苗市场前景诱人！该头部药企宣布16亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291218","media":"制药网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291218?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:35","pubTimestamp":1753252549,"startTime":"0","endTime":"0","summary":"近期，制药企业在呼吸道疫苗市场动作频频，展现出对该领域的高度重视与大力投入。如2025 年 7 月 22 日，赛诺菲公司宣布，将以高达 16 亿美元的价格收购英国生物技术公司 Vicebio Ltd. 。此次收购进一步巩固了赛诺菲在呼吸道病毒疫苗市场的布局，推动其更接近研发出新一代能在一次注射中为人体提供对多种呼吸道病毒防护的疫苗。分析指出，呼吸道疾病的高发性和严重性是制药企业加大投入的重要原因。从市场前景来看，呼吸道疫苗市场潜力巨大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314383697b1eb62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314383697b1eb62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZN","BK4007","BK4532","BK4585","BK4588","GSK","JNJ","VLP","MRK","BK4139","GSK.UK","ICVX","BK4539","LU1829250122.USD"],"gpt_icon":0},{"id":"2553070289","title":"“疗效不是一切”，来自GSK的ADC警示","url":"https://stock-news.laohu8.com/highlight/detail?id=2553070289","media":"氨基观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553070289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:22","pubTimestamp":1753158146,"startTime":"0","endTime":"0","summary":"7月17日，FDA肿瘤药物咨询委员会，拒绝批准葛兰素史克的 BCMA ADC 药物Blenrep用于二线联合治疗复发性或难治性多发性骨髓瘤。鉴于不错的临床结果，GSK信心满满。若一切顺利，FDA将在2025年7月23日之前就该药物的潜在批准做出最终决定。事实上，GSK 原本有机会规避这一风险。因为GSK认为这些眼部毒性事件可控，且未必会导致长期视力丧失。因靶点介导的递送特性、载荷的细胞毒性强度、连接子稳定性不足等原因，ADC药物极易陷入毒性失控的困境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122431a6b9c2da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722122431a6b9c2da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4080","GSK.UK","LU1829250122.USD","BK4231","BK4585","BK4588","ADC","GSK","BK4007"],"gpt_icon":0},{"id":"2553285598","title":"葛兰素史克7月21日成交额为1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:27","pubTimestamp":1753151221,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，葛兰素史克成交额为1.22亿美元，成交额较昨日减少45.66%，当日成交量为334.42万股。葛兰素史克于2025年7月21日跌0.3%，报36.2美元，该股过去5个交易日跌5.46%，年初至今涨9.77%，过去60日跌1.08%。葛兰素史克利用合资企业在艾滋病毒等特定市场获得额外的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102707a6b983c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102707a6b983c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4588","BK4007","BK4585","GSK.UK","LU1829250122.USD","GSK"],"gpt_icon":0},{"id":"2553408163","title":"超4.75亿美元！iTeos Therapeutics宣布关门后被收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408163","media":"Medaverse","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:40","pubTimestamp":1753105206,"startTime":"0","endTime":"0","summary":"在iTeos管理层、法律和财务顾问的协助下进行了战略审查后，iTeos董事会一致决定，Concentra的收购符合所有iTeos股东的最佳利益，并批准了合并协议和相关交易。要约结束后，iTeos将立即被Concentra收购，要约中未投标的所有剩余股份，除iTeos、Concentra或其子公司或适当要求评估的持有人直接或间接拥有的股份外，将转换为每股iTeos普通股收取与要约中规定的相同要约对价的权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721225241a6b86a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721225241a6b86a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","BK4139","LENZ","ITOS","GSK"],"gpt_icon":0},{"id":"2552448910","title":"葛兰素史克跌5%：FDA专家委员会拒绝批准BCMA ADC","url":"https://stock-news.laohu8.com/highlight/detail?id=2552448910","media":"生物制药小编","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552448910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 10:20","pubTimestamp":1752978047,"startTime":"0","endTime":"0","summary":"2025年7月17日，FDA肿瘤药物咨询委员会以5:3投票结果拒绝批准葛兰素史克BCMA DC新药，用于二线联合治疗复发性或难治性多发性骨髓瘤。Blenrep的PDUFA日期为7月23日。葛兰素史克当天股价跌5%，目前市值为745亿美元。Blenrep的副作用较大，3-4级副作用超过90%，绝大部分导致剂量调整。总结ODAC专家认为Blenrep的主要有效性问题是DREAMM-8未达到OS关键次要终点，两项三期临床入组人群代表性有所欠缺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720104007a6b4c758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720104007a6b4c758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSK","BK4532","BK4231","BK4585","LU1829250122.USD","BK4007","GSK.UK","BK4080","BK4588","ADC"],"gpt_icon":0},{"id":"2552851497","title":"欧洲股市本周小幅下跌 葛兰素史克拖累医疗保健板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2552851497","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552851497?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 00:50","pubTimestamp":1752857430,"startTime":"0","endTime":"0","summary":"欧股本周小幅下跌，葛兰素史克的股价在繁忙的财报发布日给医疗保健板块带来压力。\n　　斯托克欧洲600指数收盘基本持平，本周下跌约0.1%。葛兰素史克的一款重点新药未能获得美国监管顾问小组的支持，导致该公司股价下跌4.6%，拖累了医疗保健板块。\n　　能源股上涨，受益于欧盟批准对俄罗斯的新一轮制裁方案，其中包括修改石油价格上限。\n　　由于投资者仍对与美国的关税谈判进展保持警惕，欧洲基准指数7月走势动荡。该股指距离3月创下的历史高点仍有约3%的差距。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-19/doc-inffxmai6193868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","LU1829250122.USD","GSK","BK4585","BK4007","BK4532","GSK.UK"],"gpt_icon":0},{"id":"2552463173","title":"葛兰素史克股价下跌，因旗下血癌药物可能遭美国否决","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463173","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552463173?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:33","pubTimestamp":1752827598,"startTime":"0","endTime":"0","summary":"　　美国食品药品监督管理局咨询委员会以眼部相关副作用的早期担忧为由，建议不批准葛兰素史克的血癌药物贝兰他单抗莫福汀，此后该公司股价周五下跌逾 6%。葛兰素史克此次重新提交的申请基于两项后期试验，试验显示贝兰他单抗莫福汀联合用药时可提高患者的总生存率。　　算上周五的跌幅，葛兰素史克股价今年累计下跌约 2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-18/doc-inffwuen4107572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["GSK","BK4007","LU1829250122.USD","BK4585","BK4532","GSK.UK","BK4588"],"gpt_icon":0},{"id":"2552360624","title":"GSK股价下跌，FDA专家组拒绝批准血癌药物Blenrep","url":"https://stock-news.laohu8.com/highlight/detail?id=2552360624","media":"英为财情","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552360624?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:08","pubTimestamp":1752775680,"startTime":"0","endTime":"0","summary":"Investing.com - GSK Plc 股价下跌5%，此前美国食品药品监督管理局咨询专家组投票反对推荐批准该公司的血癌药物Blenrep，理由是认为其风险大于收益。FDA肿瘤药物咨询委员会以5比3的投票结果反对Blenrep与通用癌症药物Velcade的组合疗法，并以更强烈的7比1的投票结果拒绝将其与百时美施贵宝公司的Pomalyst配对使用。虽然专家组的建议不具约束力，但它对FDA的最终决定有重大影响，最终决定预计将在7月23日前作出。这一拒绝对GSK重新将Blenrep引入美国市场的努力构成了挫折。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2890983","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"GSK股价下跌，FDA专家组拒绝批准血癌药物Blenrep","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU1829250122.USD","GSK","BK4588","BK4585","GSK.UK","BK4532","BK4007"],"gpt_icon":0},{"id":"2552433979","title":"葛兰素史克盘中异动 快速下挫5.62%报36.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 00:39","pubTimestamp":1752770383,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日00时39分，葛兰素史克股票出现异动，股价大幅跳水5.62%。截至发稿，该股报36.13美元/股，成交量332.414万股，换手率0.16%，振幅0.95%。葛兰素史克股票所在的制药行业中，整体跌幅为1.85%。葛兰素史克公司简介：在制药行业，葛兰素史克是总销售额最大的公司之一。葛兰素史克利用合资企业在艾滋病毒等特定市场获得额外的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718003943a6b03e6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718003943a6b03e6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GSK","BK4007","BK4532","BK4585","GSK.UK","LU1829250122.USD"],"gpt_icon":0},{"id":"1103419842","title":"葛兰素史克周二逆市下挫，跑输大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1103419842","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103419842?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:21","pubTimestamp":1752600119,"startTime":"0","endTime":"0","summary":"英国制药巨头葛兰素史克（GSK）股价周二盘中大幅下挫1.54%，报收于14.03英镑。此次下跌发生在富时100指数整体疲软的交易环境中，该基准股指当日下跌0.66%，收报8938.32点。\n值得关注的是，葛兰素史克当前股价较其52周峰值存在显著差距——距离去年9月9日创下的16.79英镑历史高位仍有16.45%的下跌空间。\n当日交投活跃度明显提升，总计成交1140万股，显著超过该股50个交易日日均900万手的交易量水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1829250122.USD","GSK","BK4007","GSK.UK","BK4585","BK4588"],"gpt_icon":0},{"id":"2550637519","title":"【伦敦股市11日下跌】英国伦敦股市《金融时报》100种股票平均价格指数11日报收于8941.12点，较前一交易日下跌34.54点，跌幅为0.38%。欧洲三大股指当天全线下跌。个股方面，当天伦敦股市成分股中资源类个股领涨，涨幅位于前五位的个股分别为：贵金属生产商弗雷斯尼洛公司股价上涨3.48%，英国石油公司股价上涨3.42%，奋进矿业公司股价上涨2.70%，英美烟草集团股价上涨2.19%，英杰华保险集团股价上涨1.72%。当天伦敦股市成分股中消费类个股领跌，位于跌幅前五位的个股分别为：约翰-戴维运动时装公司股价下跌3.27%，葛兰素史克公司股价下跌3.16%，广告传媒巨头WPP股价下跌2.91%，医疗器械供应商施乐辉公司股价下跌2.86%，化学品企业克罗达国际公司股价下跌2.68%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 01:53","pubTimestamp":1752256393,"startTime":"0","endTime":"0","summary":"欧洲三大股指当天全线下跌。个股方面，当天伦敦股市成分股中资源类个股领涨，涨幅位于前五位的个股分别为：贵金属生产商弗雷斯尼洛公司股价上涨3.48%，英国石油公司股价上涨3.42%，奋进矿业公司股价上涨2.70%，英美烟草集团股价上涨2.19%，英杰华保险集团股价上涨1.72%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/12015351646330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1162221912.USD","BK1583","09997","LU0072461881.USD","BK4075","LU1829250122.USD","BK4588","159883","BK1128","LU0320765646.SGD","BP","XRX","LU2543165471.USD","BTI","WPP","GSK","BK4532","BK4585","BK1222","BK1574","BK4009","01981","LU0162691827.USD","BK1100","09996","BK4007","GSK.UK","BK4201","BK4170"],"gpt_icon":0},{"id":"2550795945","title":"葛兰素史克(GSK.US)辉瑞(PFE.US)胜诉 特拉华最高法院否决Zantac致癌证词","url":"https://stock-news.laohu8.com/highlight/detail?id=2550795945","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550795945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:37","pubTimestamp":1752241042,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特拉华州最高法院周四的裁决支持葛兰素史克、辉瑞和勃林格殷格翰等公司，驳回专家证词的合法性，这些证词认为胃灼热药物Zantac与数万起癌症病例存在关联。根据特拉华州最高法院的裁决，这些案件将被发回初审法院，以便对专家证词进行审查。Medinilla法官在2024 年支持了原告的专家证词，指出该证词恰当地审查了有关Zantac可能导致十种癌症的证据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1829250122.USD","LU0306806265.USD","IE00B19Z3581.USD","BK4568","SG9999001176.USD","BK4581","IE00B19Z3B42.SGD","BK4550","LU0225771236.USD","GSK.UK","LU0289739699.SGD","LU1066051498.USD","LU0170899867.USD","BK4585","IE00BLSP4239.USD","BK4534","LU0985481810.HKD","LU1023059063.AUD","BK4592","PFE","BK4588","IE0002270589.USD","LU0122379950.USD","LU1894683348.USD","BK4599","LU0306807586.USD","LU1894683264.USD","LU1066053197.SGD","IE000M9KFDE8.USD","LU1883839398.USD","LU0868494617.USD","BK4532","LU0234572021.USD","BK4007","BK4533","IE00BLSP4452.SGD","LU0225284248.USD","SG9999011175.SGD","SG9999013999.USD","SG9999001176.SGD","GSK","LU0456855351.SGD","SG9999003800.SGD","LU0321505868.SGD","SG9999002232.USD","IE00BBT3K403.USD","LU0321505439.SGD","SG9999002224.SGD","LU0058720904.USD","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2550799600","title":"汇丰：将强生公司目标价从184美元下调至180美元。将葛兰素史克目标价从1170便士下调至1120便士。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550799600","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550799600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:22","pubTimestamp":1752211357,"startTime":"0","endTime":"0","summary":"汇丰：将强生公司目标价从184美元下调至180美元。将葛兰素史克目标价从1170便士下调至1120便士。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/11132251625377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JNJ","HSBC","GSK"],"gpt_icon":0},{"id":"2550366020","title":"Curevac N.V.7月9日成交额为541.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550366020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550366020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:45","pubTimestamp":1752111915,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Curevac N.V.成交额为541.88万美元，成交额较昨日增加53.91%，当日成交量为99.42万股。Curevac N.V.于2025年7月9日涨1.48%，报5.5美元，该股过去5个交易日涨1.66%，年初至今涨61.29%，过去60日涨92.31%。CureVac 曾与葛兰素史克合作开发第二代季节性流感和 COVID-19 疫苗以及禽流感疫苗。该公司其他研发管线中的候选产品还包括针对肿瘤的 mRNA 疫苗和涵盖肿瘤、肝脏及眼部疾病的分子疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094523a4416618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094523a4416618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4139","BK4007","BK4551","CVAC","GSK","BK4532","BK4548","BK4585","LU1829250122.USD","GSK.UK"],"gpt_icon":0},{"id":"2550508330","title":"Curevac N.V.7月8日成交额为352.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508330?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:43","pubTimestamp":1752025432,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Curevac N.V.成交额为352.08万美元，成交额较昨日减少26.48%，当日成交量为65.06万股。Curevac N.V.于2025年7月8日涨0.18%，报5.42美元，该股过去5个交易日跌0.18%，年初至今涨58.94%，过去60日涨81.88%。CureVac 曾与葛兰素史克合作开发第二代季节性流感和 COVID-19 疫苗以及禽流感疫苗。该公司其他研发管线中的候选产品还包括针对肿瘤的 mRNA 疫苗和涵盖肿瘤、肝脏及眼部疾病的分子疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094354a43f177a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094354a43f177a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1829250122.USD","BK4532","BK4007","BK4588","GSK.UK","CVAC","BK4139","BK4548","BK4585","BK4551","GSK"],"gpt_icon":0},{"id":"2549414115","title":"多款原研药主动注销意欲为何？辉瑞、GSK等巨头转身投向新赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2549414115","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549414115?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 19:40","pubTimestamp":1751974834,"startTime":"0","endTime":"0","summary":"近日，国家药监局发布关于注销小儿电解质补给注射液等56个药品注册证书的公告。原研药“淘汰赛”辉瑞、BI、诺华退场原研药的退市是多种因素共同作用的结果，包括专利到期、仿制药竞争、带量采购政策以及企业战略调整。此次辉瑞申请注销的两款抗菌药物均为集采品种。本次三生制药和辉瑞的总交易价值有望突破中国生物药海外授权纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708194208a69d1f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708194208a69d1f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","IE00BBT3K403.USD","LU0868494617.USD","LU1883839398.USD","LU1057294990.SGD","PFE","LU0234572021.USD","BK4592","LU0306807586.USD","SG9999002224.SGD","IE0002270589.USD","LU0985481810.HKD","IE00BLSP4452.SGD","LU0225771236.USD","SG9999002232.USD","BK4550","LU1023059063.AUD","SG9999011175.SGD","LU0306806265.USD","GSK","LU0321505868.SGD","IE00B19Z3581.USD","LU0456855351.SGD","LU1066053197.SGD","GSK.UK","SGXZ57979304.SGD","LU1829250122.USD","BK4599","LU0170899867.USD","SG9999001176.SGD","BK4007","BK4533","IE000M9KFDE8.USD","SG9999003800.SGD","BK4581","LU1066051498.USD","LU0122379950.USD","BK4532","LU0289739699.SGD","BK4534","IE00B19Z3B42.SGD","SG9999001176.USD","SG9999013999.USD","BK4568","BK4588","LU0058720904.USD","IE00BLSP4239.USD","LU1894683264.USD","LU0225284248.USD","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSK\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"GSK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.12,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-16","symbol":"GSK","amount":0.42909,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-30","symbol":"GSK","fiscalQuarterEnding":"2025/03","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.13},{"date":"2025-02-21","symbol":"GSK","amount":0.40065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"葛兰素史克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-05","symbol":"GSK","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-01","value":0.571859,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2016-01-14","value":0.544019,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-04-14","value":0.570496,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-04-14","value":0.651074,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-07-14","value":0.495194,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.5556,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSK","date":"2025-07-24","current":17.814419,"percent":0.775641,"low":3.533363,"twenty":9.333449,"median":13.612407,"eighty":18.091349,"high":24.662283,"avg":13.123914,"sd":5.727354,"marketCap":76029214622.76},"quantilePoints":[{"date":"2020-07-31","current":11.399109,"twenty":12.608469,"median":18.992665,"eighty":46.908442,"marketCap":100031074928.72},{"date":"2020-08-07","current":11.588551,"twenty":11.580064,"median":18.992665,"eighty":46.908442,"marketCap":101058807916.28},{"date":"2020-08-14","current":11.443992,"twenty":11.554572,"median":18.992665,"eighty":46.908442,"marketCap":100164360696.64},{"date":"2020-08-21","current":11.290491,"twenty":11.408086,"median":18.992665,"eighty":46.908442,"marketCap":98716051111.4},{"date":"2020-08-28","current":10.968587,"twenty":11.294366,"median":18.992665,"eighty":46.908442,"marketCap":97768871866.12},{"date":"2020-09-04","current":10.696127,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":94311972156.36},{"date":"2020-09-11","current":11.356437,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":96954753691.58},{"date":"2020-09-18","current":11.369852,"twenty":10.968587,"median":18.992665,"eighty":46.908442,"marketCap":98379635779.25},{"date":"2020-09-25","current":10.988273,"twenty":10.962872,"median":18.992665,"eighty":46.908442,"marketCap":93225289527.97},{"date":"2020-10-02","current":10.766207,"twenty":10.784367,"median":18.992665,"eighty":46.908442,"marketCap":93063657809.93},{"date":"2020-10-09","current":10.785584,"twenty":10.708951,"median":18.992665,"eighty":46.908442,"marketCap":93715090853.15},{"date":"2020-10-16","current":10.508343,"twenty":10.623413,"median":18.992665,"eighty":46.908442,"marketCap":90651642080.52},{"date":"2020-10-23","current":10.014972,"twenty":10.262403,"median":18.992665,"eighty":46.908442,"marketCap":87270212586.27},{"date":"2020-10-30","current":10.09286,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":83307346821.96},{"date":"2020-11-06","current":10.930524,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91738068226.85},{"date":"2020-11-13","current":11.227422,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":94214987686.05},{"date":"2020-11-20","current":10.888333,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92207531982.4},{"date":"2020-11-27","current":10.810202,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91797240952.47},{"date":"2020-12-04","current":10.828967,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92941422629.36},{"date":"2020-12-11","current":11.041483,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":93012415947.38},{"date":"2020-12-18","current":10.597699,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91105031906.63},{"date":"2020-12-24","current":10.411747,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89844698353},{"date":"2020-12-31","current":10.48519,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":91203574253.18},{"date":"2021-01-08","current":11.031731,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":95376788105.58},{"date":"2021-01-15","current":11.072461,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":95887682016.64},{"date":"2021-01-22","current":10.810845,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":94106894698.66},{"date":"2021-01-29","current":10.629124,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":92881644471.11},{"date":"2021-02-05","current":10.98976,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":86727517652.95},{"date":"2021-02-12","current":11.095681,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88310149629.67},{"date":"2021-02-19","current":10.550447,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":85040829712.3},{"date":"2021-02-26","current":10.338605,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":82769306905.72},{"date":"2021-03-05","current":10.79193,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":85641253464.01},{"date":"2021-03-12","current":10.917465,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":87255334198.97},{"date":"2021-03-19","current":11.232909,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":89608269692.09},{"date":"2021-03-26","current":11.241575,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":89134434016.5},{"date":"2021-04-01","current":11.072414,"twenty":10.088979,"median":18.992665,"eighty":46.908442,"marketCap":88034782563.24},{"date":"2021-04-09","current":11.43641,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":90225087819.57},{"date":"2021-04-16","current":11.668675,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92715275542.47},{"date":"2021-04-23","current":11.635742,"twenty":10.088009,"median":18.99774,"eighty":46.927171,"marketCap":92617449072.36},{"date":"2021-04-30","current":12.748752,"twenty":10.189741,"median":18.99774,"eighty":46.927171,"marketCap":92580829108.59},{"date":"2021-05-07","current":12.903198,"twenty":10.350792,"median":18.99774,"eighty":46.927171,"marketCap":94882031292.05},{"date":"2021-05-14","current":13.044071,"twenty":10.44925,"median":18.99774,"eighty":46.927171,"marketCap":96627514505.54},{"date":"2021-05-21","current":12.897487,"twenty":10.495,"median":18.99774,"eighty":46.927171,"marketCap":96056002501.91},{"date":"2021-05-28","current":12.794688,"twenty":10.550447,"median":18.99774,"eighty":46.927171,"marketCap":95394452827.3},{"date":"2021-06-04","current":12.890022,"twenty":10.597699,"median":18.99774,"eighty":46.927171,"marketCap":96000404070.21},{"date":"2021-06-11","current":13.358335,"twenty":10.628705,"median":18.99774,"eighty":46.927171,"marketCap":99056006372.89},{"date":"2021-06-18","current":13.548706,"twenty":10.660204,"median":18.99774,"eighty":46.927171,"marketCap":98277376192.84},{"date":"2021-06-25","current":13.451616,"twenty":10.696127,"median":18.99774,"eighty":46.927171,"marketCap":98364395523.78},{"date":"2021-07-02","current":13.686246,"twenty":10.741447,"median":18.99774,"eighty":46.927171,"marketCap":99253129711.68},{"date":"2021-07-09","current":13.661497,"twenty":10.760245,"median":18.99774,"eighty":46.927171,"marketCap":99325765181.31},{"date":"2021-07-16","current":13.560596,"twenty":10.777947,"median":18.99774,"eighty":46.927171,"marketCap":98287682058.46},{"date":"2021-07-23","current":13.478734,"twenty":10.804961,"median":18.99774,"eighty":46.927171,"marketCap":97479302967.4},{"date":"2021-07-30","current":16.167492,"twenty":10.82286,"median":18.992665,"eighty":46.908442,"marketCap":98676309717.57},{"date":"2021-08-06","current":16.379722,"twenty":10.873864,"median":18.992665,"eighty":46.908442,"marketCap":99697122312.06},{"date":"2021-08-13","current":17.011465,"twenty":10.898038,"median":18.992665,"eighty":46.908442,"marketCap":103479163437.42},{"date":"2021-08-20","current":17.280583,"twenty":10.918204,"median":18.992665,"eighty":46.908442,"marketCap":103286732736.86},{"date":"2021-08-27","current":16.826732,"twenty":10.950988,"median":18.992665,"eighty":46.908442,"marketCap":101518288581.13},{"date":"2021-09-03","current":16.863278,"twenty":10.968787,"median":18.992665,"eighty":46.908442,"marketCap":102614729888.95},{"date":"2021-09-10","current":16.188199,"twenty":10.979587,"median":18.992665,"eighty":46.908442,"marketCap":98389496087.96},{"date":"2021-09-17","current":15.830134,"twenty":11.027968,"median":18.992665,"eighty":46.908442,"marketCap":95559517427.48},{"date":"2021-09-24","current":15.827853,"twenty":11.048371,"median":18.992665,"eighty":46.908442,"marketCap":94961927540.53},{"date":"2021-10-01","current":15.800525,"twenty":11.072423,"median":18.992665,"eighty":46.908442,"marketCap":93949066199.28},{"date":"2021-10-08","current":15.95333,"twenty":11.088735,"median":18.992665,"eighty":46.908442,"marketCap":95491531814.52},{"date":"2021-10-15","current":15.960172,"twenty":11.130831,"median":18.992665,"eighty":46.908442,"marketCap":96396206536.58},{"date":"2021-10-22","current":16.201924,"twenty":11.157052,"median":18.992665,"eighty":46.908442,"marketCap":97885972360.49},{"date":"2021-10-29","current":17.516773,"twenty":11.180087,"median":18.992665,"eighty":46.908442,"marketCap":103396619941.7},{"date":"2021-11-05","current":18.299423,"twenty":11.24642,"median":18.992665,"eighty":46.908442,"marketCap":106467485528.32},{"date":"2021-11-12","current":18.50146,"twenty":11.268789,"median":18.992665,"eighty":46.908442,"marketCap":107035084663.05},{"date":"2021-11-19","current":17.667768,"twenty":11.301844,"median":18.992665,"eighty":46.908442,"marketCap":102604229018.27},{"date":"2021-11-26","current":17.542366,"twenty":11.334303,"median":18.992665,"eighty":46.908442,"marketCap":100759386529.5},{"date":"2021-12-03","current":17.818792,"twenty":11.365082,"median":18.992665,"eighty":46.908442,"marketCap":101616354588.13},{"date":"2021-12-10","current":18.717511,"twenty":11.434232,"median":18.992665,"eighty":46.908442,"marketCap":106830527723.74},{"date":"2021-12-17","current":18.733767,"twenty":11.471258,"median":18.992665,"eighty":46.908442,"marketCap":107229813265.92},{"date":"2021-12-23","current":18.743056,"twenty":11.574507,"median":18.992665,"eighty":46.908442,"marketCap":108345575010.72},{"date":"2021-12-31","current":18.65481,"twenty":11.600382,"median":18.992665,"eighty":46.908442,"marketCap":108945179557.76},{"date":"2022-01-07","current":18.563413,"twenty":11.683928,"median":18.992486,"eighty":46.889712,"marketCap":108648276714.93},{"date":"2022-01-14","current":19.058159,"twenty":11.722081,"median":19.00009,"eighty":46.870983,"marketCap":112398079438.27},{"date":"2022-01-21","current":19.130164,"twenty":12.395676,"median":19.022936,"eighty":46.870983,"marketCap":111874277011.84},{"date":"2022-01-28","current":19.290434,"twenty":12.731175,"median":19.026407,"eighty":46.852253,"marketCap":111701360421.03},{"date":"2022-02-04","current":18.990132,"twenty":12.75436,"median":19.03257,"eighty":46.852253,"marketCap":110962076825.22},{"date":"2022-02-11","current":18.500106,"twenty":12.859413,"median":19.045477,"eighty":46.852253,"marketCap":110321847649.35},{"date":"2022-02-18","current":18.081394,"twenty":12.881877,"median":19.045477,"eighty":46.852253,"marketCap":107735568277.31},{"date":"2022-02-25","current":18.046778,"twenty":12.902056,"median":19.045477,"eighty":46.852253,"marketCap":106121926255.87},{"date":"2022-03-04","current":17.177626,"twenty":13.124407,"median":19.045477,"eighty":46.852253,"marketCap":99538657165.7},{"date":"2022-03-11","current":17.846914,"twenty":13.323386,"median":19.045477,"eighty":46.852253,"marketCap":102188104935.82},{"date":"2022-03-18","current":18.578515,"twenty":13.416959,"median":19.045477,"eighty":46.852253,"marketCap":107345685197.39},{"date":"2022-03-25","current":18.735451,"twenty":13.459315,"median":19.045477,"eighty":46.852253,"marketCap":108346680639.89},{"date":"2022-04-01","current":19.116439,"twenty":13.524338,"median":19.086864,"eighty":46.852253,"marketCap":109871793670.54},{"date":"2022-04-08","current":20.524266,"twenty":13.636367,"median":19.107852,"eighty":46.852253,"marketCap":117147941463.07},{"date":"2022-04-14","current":20.459644,"twenty":13.675871,"median":19.127063,"eighty":46.852253,"marketCap":117169534055.56},{"date":"2022-04-22","current":20.101918,"twenty":13.736887,"median":19.146698,"eighty":46.852253,"marketCap":113257153630.39},{"date":"2022-04-29","current":17.780595,"twenty":14.608027,"median":19.141109,"eighty":46.638624,"marketCap":114141850888.73},{"date":"2022-05-06","current":17.50727,"twenty":14.608027,"median":19.122349,"eighty":46.234182,"marketCap":110711237446.52},{"date":"2022-05-13","current":17.372675,"twenty":14.608027,"median":19.100473,"eighty":46.089084,"marketCap":108702766372.61},{"date":"2022-05-20","current":17.457786,"twenty":14.608027,"median":19.045477,"eighty":45.818626,"marketCap":111285907129.95},{"date":"2022-05-27","current":17.152968,"twenty":14.608027,"median":19.025174,"eighty":45.659005,"marketCap":110658724167.73},{"date":"2022-06-03","current":16.8985,"twenty":14.608027,"median":19.005272,"eighty":45.607146,"marketCap":108089864884.74},{"date":"2022-06-10","current":17.183473,"twenty":14.608027,"median":18.991219,"eighty":45.462358,"marketCap":108255348949.8},{"date":"2022-06-17","current":16.659043,"twenty":14.608027,"median":18.934204,"eighty":45.401686,"marketCap":104002084673.32},{"date":"2022-06-24","current":17.377413,"twenty":14.598407,"median":18.903967,"eighty":45.256697,"marketCap":109224202969.41},{"date":"2022-07-01","current":17.668682,"twenty":14.598407,"median":18.859255,"eighty":44.873767,"marketCap":108700922823.46},{"date":"2022-07-08","current":17.367442,"twenty":14.598407,"median":18.834664,"eighty":44.666547,"marketCap":106883640782.46},{"date":"2022-07-15","current":17.015105,"twenty":14.598407,"median":18.787179,"eighty":44.455049,"marketCap":103287096890.06},{"date":"2022-07-22","current":13.80103,"twenty":13.781541,"median":18.771925,"eighty":44.13592,"marketCap":84874777182.64},{"date":"2022-07-29","current":15.349322,"twenty":13.781541,"median":18.751556,"eighty":44.060265,"marketCap":85106961940.45},{"date":"2022-08-05","current":14.809168,"twenty":13.781541,"median":18.740734,"eighty":43.101912,"marketCap":81285161834.67},{"date":"2022-08-12","current":12.8814,"twenty":13.726606,"median":18.733767,"eighty":42.51505,"marketCap":71162521110.95},{"date":"2022-08-19","current":12.661084,"twenty":13.673111,"median":18.714392,"eighty":42.17168,"marketCap":68154128185.83},{"date":"2022-08-26","current":12.391019,"twenty":13.572212,"median":18.674837,"eighty":41.927017,"marketCap":66513383236.74},{"date":"2022-09-02","current":12.010842,"twenty":13.501493,"median":18.664761,"eighty":41.754026,"marketCap":63351786227.37},{"date":"2022-09-09","current":11.980638,"twenty":13.458935,"median":18.65481,"eighty":41.638755,"marketCap":63217347953.96},{"date":"2022-09-16","current":11.738999,"twenty":13.416105,"median":18.626756,"eighty":41.559059,"marketCap":61101793865.22},{"date":"2022-09-23","current":11.666153,"twenty":13.322244,"median":18.596142,"eighty":41.43639,"marketCap":58120956328.37},{"date":"2022-09-30","current":11.600413,"twenty":13.117173,"median":18.554952,"eighty":41.27347,"marketCap":58904963274.02},{"date":"2022-10-07","current":11.92736,"twenty":12.900914,"median":18.534723,"eighty":41.216284,"marketCap":60443914558.01},{"date":"2022-10-14","current":11.994877,"twenty":12.880982,"median":18.521701,"eighty":40.986282,"marketCap":61313129500.84},{"date":"2022-10-21","current":12.369773,"twenty":12.851798,"median":18.500106,"eighty":40.337468,"marketCap":63181964690.59},{"date":"2022-10-28","current":12.58476,"twenty":12.754009,"median":18.464304,"eighty":39.964587,"marketCap":66458943064.25},{"date":"2022-11-04","current":4.270499,"twenty":12.742818,"median":18.44423,"eighty":39.82098,"marketCap":66102945598.82},{"date":"2022-11-11","current":3.910095,"twenty":12.672852,"median":18.409906,"eighty":39.6383,"marketCap":63060697742.79},{"date":"2022-11-18","current":4.04244,"twenty":12.580465,"median":18.350013,"eighty":39.524246,"marketCap":66041505498.13},{"date":"2022-11-25","current":4.113339,"twenty":12.450717,"median":18.299423,"eighty":39.268526,"marketCap":68135523095.33},{"date":"2022-12-02","current":4.191987,"twenty":12.391019,"median":18.247903,"eighty":39.10158,"marketCap":70367950649.21},{"date":"2022-12-09","current":4.319997,"twenty":12.309718,"median":18.185244,"eighty":39.027726,"marketCap":72824526608.69},{"date":"2022-12-16","current":4.231689,"twenty":12.122093,"median":18.129858,"eighty":38.626333,"marketCap":70474151122.29},{"date":"2022-12-23","current":4.30518,"twenty":12.045677,"median":18.092742,"eighty":37.933473,"marketCap":71149880571.87},{"date":"2022-12-30","current":4.260137,"twenty":11.989181,"median":18.081394,"eighty":28.507929,"marketCap":70342696104.58},{"date":"2023-01-06","current":4.244156,"twenty":11.942615,"median":18.014173,"eighty":28.477743,"marketCap":70058550593.24},{"date":"2023-01-13","current":4.251268,"twenty":11.83069,"median":17.913183,"eighty":28.477743,"marketCap":71100907459.21},{"date":"2023-01-20","current":4.168886,"twenty":11.789119,"median":17.876771,"eighty":28.406469,"marketCap":70733089919.4},{"date":"2023-01-27","current":4.178369,"twenty":11.732613,"median":17.846914,"eighty":27.852208,"marketCap":70896617378.6},{"date":"2023-02-03","current":3.883993,"twenty":11.693514,"median":17.811825,"eighty":23.522807,"marketCap":70255916151.04},{"date":"2023-02-10","current":3.974105,"twenty":11.667666,"median":17.780595,"eighty":21.653637,"marketCap":71732356125.47},{"date":"2023-02-17","current":4.004322,"twenty":11.598598,"median":17.729676,"eighty":21.484513,"marketCap":71844242139.42},{"date":"2023-02-24","current":3.898562,"twenty":11.587321,"median":17.707246,"eighty":21.358894,"marketCap":69656763978.69},{"date":"2023-03-03","current":3.891253,"twenty":11.535223,"median":17.67776,"eighty":21.255413,"marketCap":69707723082.36},{"date":"2023-03-10","current":3.773614,"twenty":11.449843,"median":17.635927,"eighty":21.205654,"marketCap":68068333836.26},{"date":"2023-03-17","current":3.77955,"twenty":11.397321,"median":17.556299,"eighty":21.067552,"marketCap":68798553679.88},{"date":"2023-03-24","current":3.78063,"twenty":11.352089,"median":17.50727,"eighty":21.014711,"marketCap":69124435500.43},{"date":"2023-03-31","current":3.855638,"twenty":11.309044,"median":17.468017,"eighty":20.994753,"marketCap":71339221826.75},{"date":"2023-04-06","current":4.109263,"twenty":11.289027,"median":17.457179,"eighty":20.867182,"marketCap":76414802920.66},{"date":"2023-04-14","current":4.087409,"twenty":11.250241,"median":17.372675,"eighty":20.790591,"marketCap":76558618503.68},{"date":"2023-04-21","current":3.969239,"twenty":11.230714,"median":17.291987,"eighty":20.693524,"marketCap":73912037532.53},{"date":"2023-04-28","current":3.987252,"twenty":11.161433,"median":17.229877,"eighty":20.580293,"marketCap":72943795520.13},{"date":"2023-05-05","current":4.046746,"twenty":11.144092,"median":17.180549,"eighty":20.532469,"marketCap":74463834719.73},{"date":"2023-05-12","current":4.06833,"twenty":11.127192,"median":17.134736,"eighty":20.502351,"marketCap":74549998727.4},{"date":"2023-05-19","current":3.939933,"twenty":11.083734,"median":17.01526,"eighty":20.459644,"marketCap":71618243589.33},{"date":"2023-05-26","current":3.852489,"twenty":11.070747,"median":16.948535,"eighty":20.372048,"marketCap":69538454195.17},{"date":"2023-06-02","current":3.784426,"twenty":11.044576,"median":16.903667,"eighty":20.319149,"marketCap":69401436194.01},{"date":"2023-06-09","current":3.813205,"twenty":11.026546,"median":16.86211,"eighty":20.146318,"marketCap":70073118104.13},{"date":"2023-06-16","current":3.776124,"twenty":10.974287,"median":16.822788,"eighty":20.089455,"marketCap":70560502392.53},{"date":"2023-06-23","current":3.943816,"twenty":10.968587,"median":16.772051,"eighty":20.053233,"marketCap":73566331238.77},{"date":"2023-06-30","current":3.84309,"twenty":10.934473,"median":16.710418,"eighty":19.978215,"marketCap":70988438773.68},{"date":"2023-07-07","current":3.641649,"twenty":10.918204,"median":16.586971,"eighty":19.915881,"marketCap":67680677721.65},{"date":"2023-07-14","current":3.653272,"twenty":10.898038,"median":16.516561,"eighty":19.783334,"marketCap":70071920610.89},{"date":"2023-07-21","current":3.841442,"twenty":10.873864,"median":16.347792,"eighty":19.734488,"marketCap":72281854758.05},{"date":"2023-07-28","current":3.632103,"twenty":10.82286,"median":16.270303,"eighty":19.693904,"marketCap":72081487467.52},{"date":"2023-08-04","current":3.537565,"twenty":10.794536,"median":16.201924,"eighty":19.66064,"marketCap":69416063112.65},{"date":"2023-08-11","current":3.600595,"twenty":10.77569,"median":16.140305,"eighty":19.618388,"marketCap":70723928038.95},{"date":"2023-08-18","current":3.542817,"twenty":10.757713,"median":16.08789,"eighty":19.575123,"marketCap":69683072167.91},{"date":"2023-08-25","current":3.608474,"twenty":10.719499,"median":16.046838,"eighty":19.507643,"marketCap":70344974789.96},{"date":"2023-09-01","current":3.644191,"twenty":10.676198,"median":16.005746,"eighty":19.470077,"marketCap":71260031012.06},{"date":"2023-09-08","current":3.792842,"twenty":10.658954,"median":15.976137,"eighty":19.445534,"marketCap":72981114803.59},{"date":"2023-09-15","current":3.9646,"twenty":10.625425,"median":15.95333,"eighty":19.364,"marketCap":75919643323.78},{"date":"2023-09-22","current":4.012397,"twenty":10.595189,"median":15.879774,"eighty":19.345505,"marketCap":76122625588.03},{"date":"2023-09-29","current":3.918377,"twenty":10.5463,"median":15.800525,"eighty":19.314351,"marketCap":73794489611.99},{"date":"2023-10-06","current":3.937821,"twenty":10.485416,"median":15.697539,"eighty":19.273429,"marketCap":73885617093.49},{"date":"2023-10-13","current":3.965659,"twenty":10.414159,"median":15.573586,"eighty":19.219839,"marketCap":74721425590.11},{"date":"2023-10-20","current":3.839599,"twenty":10.339772,"median":15.490335,"eighty":19.171122,"marketCap":71948176125.77},{"date":"2023-10-27","current":3.763962,"twenty":10.229761,"median":15.46316,"eighty":19.146276,"marketCap":70316527949.63},{"date":"2023-11-02","current":9.323831,"twenty":10.061775,"median":15.399937,"eighty":19.128872,"marketCap":68943064266.84},{"date":"2023-11-10","current":9.339861,"twenty":9.508784,"median":15.372186,"eighty":19.106026,"marketCap":69664671240.48},{"date":"2023-11-17","current":9.421344,"twenty":9.357493,"median":15.327785,"eighty":19.066817,"marketCap":71049961690.82},{"date":"2023-11-24","current":9.501492,"twenty":9.357493,"median":15.267033,"eighty":19.031313,"marketCap":72304441712.93},{"date":"2023-12-01","current":9.59099,"twenty":9.346807,"median":15.24798,"eighty":19.007492,"marketCap":73688175750.22},{"date":"2023-12-08","current":9.627569,"twenty":9.35028,"median":15.214006,"eighty":18.995635,"marketCap":73518122024.67},{"date":"2023-12-15","current":9.525548,"twenty":9.35028,"median":15.15831,"eighty":18.946202,"marketCap":73856258699.54},{"date":"2023-12-22","current":9.72959,"twenty":9.35028,"median":15.085575,"eighty":18.91643,"marketCap":74832575153.24},{"date":"2023-12-29","current":9.733617,"twenty":9.346807,"median":15.047252,"eighty":18.893212,"marketCap":75313752690.86},{"date":"2024-01-05","current":10.344484,"twenty":9.343334,"median":14.987102,"eighty":18.847122,"marketCap":79769983072.61},{"date":"2024-01-12","current":10.557925,"twenty":9.343334,"median":14.859086,"eighty":18.820585,"marketCap":81465551564.05},{"date":"2024-01-19","current":10.494832,"twenty":9.339861,"median":14.809168,"eighty":18.782142,"marketCap":80868785985.81},{"date":"2024-01-26","current":10.316294,"twenty":9.343334,"median":14.737928,"eighty":18.769638,"marketCap":79562700651.48},{"date":"2024-02-02","current":13.332267,"twenty":9.343334,"median":14.623683,"eighty":18.748927,"marketCap":83484433189.75},{"date":"2024-02-09","current":13.670052,"twenty":9.343334,"median":13.861992,"eighty":18.740462,"marketCap":84950841691.05},{"date":"2024-02-16","current":13.805106,"twenty":9.343334,"median":13.787422,"eighty":18.723078,"marketCap":85560299885.55},{"date":"2024-02-23","current":13.772166,"twenty":9.343334,"median":13.749737,"eighty":18.711141,"marketCap":85781207415.41},{"date":"2024-03-01","current":13.684875,"twenty":9.346807,"median":13.74252,"eighty":18.676754,"marketCap":85198742909.48},{"date":"2024-03-08","current":13.777183,"twenty":9.346807,"median":13.735932,"eighty":18.665128,"marketCap":86873130540.09},{"date":"2024-03-15","current":13.584484,"twenty":9.346807,"median":13.735434,"eighty":18.651987,"marketCap":85384915259.62},{"date":"2024-03-22","current":13.890826,"twenty":9.346807,"median":13.695765,"eighty":18.625795,"marketCap":86724173099.97},{"date":"2024-03-28","current":14.166736,"twenty":9.346807,"median":13.695765,"eighty":18.598746,"marketCap":88252207128.32},{"date":"2024-04-05","current":13.511037,"twenty":9.343334,"median":13.689806,"eighty":18.554322,"marketCap":84335954216.01},{"date":"2024-04-12","current":13.627119,"twenty":9.343334,"median":13.678459,"eighty":18.534351,"marketCap":84030232965.45},{"date":"2024-04-19","current":13.258146,"twenty":9.343334,"median":13.662213,"eighty":18.520581,"marketCap":81435035529.91},{"date":"2024-04-26","current":13.705888,"twenty":9.346807,"median":13.627119,"eighty":18.500918,"marketCap":84391350334.23},{"date":"2024-05-03","current":15.76551,"twenty":9.346807,"median":13.627119,"eighty":18.46453,"marketCap":88333662637.29},{"date":"2024-05-10","current":16.365808,"twenty":9.346807,"median":13.627119,"eighty":18.448845,"marketCap":91832516428.28},{"date":"2024-05-17","current":16.142989,"twenty":9.346807,"median":13.627119,"eighty":18.410187,"marketCap":91718507179.33},{"date":"2024-05-24","current":16.138442,"twenty":9.346807,"median":13.627119,"eighty":18.376559,"marketCap":91984051129.39},{"date":"2024-05-31","current":16.065685,"twenty":9.346807,"median":13.627119,"eighty":18.303601,"marketCap":91660236759},{"date":"2024-06-07","current":14.815267,"twenty":9.346807,"median":13.627119,"eighty":18.249087,"marketCap":84521876163.21},{"date":"2024-06-14","current":14.592447,"twenty":9.346807,"median":13.627119,"eighty":18.187526,"marketCap":82980398186.5},{"date":"2024-06-21","current":14.542426,"twenty":9.343334,"median":13.627119,"eighty":18.146473,"marketCap":82332596651.56},{"date":"2024-06-28","current":13.910345,"twenty":9.343334,"median":13.627119,"eighty":18.100173,"marketCap":78827689088.43},{"date":"2024-07-05","current":13.742364,"twenty":9.343334,"median":13.627119,"eighty":18.082591,"marketCap":78919017759.76},{"date":"2024-07-12","current":13.796933,"twenty":9.343334,"median":13.627119,"eighty":18.013032,"marketCap":80358303229.12},{"date":"2024-07-19","current":13.846955,"twenty":9.343334,"median":13.625625,"eighty":17.909632,"marketCap":80193406310.62},{"date":"2024-07-26","current":14.124349,"twenty":9.343334,"median":13.625625,"eighty":17.873302,"marketCap":81415046475.81},{"date":"2024-08-02","current":15.803055,"twenty":9.343334,"median":13.625625,"eighty":17.831414,"marketCap":81572895380.83},{"date":"2024-08-09","current":15.833396,"twenty":9.343334,"median":13.625625,"eighty":17.803471,"marketCap":81546864390.98},{"date":"2024-08-16","current":16.091302,"twenty":9.343334,"median":13.625625,"eighty":17.777599,"marketCap":83703579114.16},{"date":"2024-08-23","current":16.207613,"twenty":9.343334,"median":13.625625,"eighty":17.721087,"marketCap":86418601885.3},{"date":"2024-08-30","current":16.758823,"twenty":9.343334,"median":13.625625,"eighty":17.684859,"marketCap":88818658040.4},{"date":"2024-09-06","current":16.703209,"twenty":9.343334,"median":13.625625,"eighty":17.675731,"marketCap":88592602289.64},{"date":"2024-09-13","current":16.521158,"twenty":9.343334,"median":13.625625,"eighty":17.619498,"marketCap":87577489684.68},{"date":"2024-09-20","current":15.535047,"twenty":9.343334,"median":13.625625,"eighty":17.539701,"marketCap":83147991178.62},{"date":"2024-09-27","current":15.545161,"twenty":9.343334,"median":13.625625,"eighty":17.50307,"marketCap":84011567765.49},{"date":"2024-10-04","current":14.761425,"twenty":9.343334,"median":13.625625,"eighty":17.461341,"marketCap":77954179259.91},{"date":"2024-10-11","current":14.968763,"twenty":9.343334,"median":13.625625,"eighty":17.40408,"marketCap":78945742277.26},{"date":"2024-10-18","current":14.928307,"twenty":9.343334,"median":13.625625,"eighty":17.365322,"marketCap":78518799834.37},{"date":"2024-10-25","current":14.650171,"twenty":9.343334,"median":13.625625,"eighty":17.270978,"marketCap":76705750580.97},{"date":"2024-11-01","current":23.06758,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":75007048748.43},{"date":"2024-11-08","current":22.441936,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":72834045327.65},{"date":"2024-11-15","current":21.141896,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67094651504.62},{"date":"2024-11-22","current":21.808166,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68518044052.25},{"date":"2024-11-29","current":21.694413,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69208460072.93},{"date":"2024-12-06","current":21.840773,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":69905394187.53},{"date":"2024-12-13","current":21.605139,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68477361083.76},{"date":"2024-12-20","current":21.450759,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67718798586.86},{"date":"2024-12-27","current":21.816397,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":68971950970.1},{"date":"2025-01-03","current":21.775841,"twenty":9.343334,"median":13.625625,"eighty":17.243333,"marketCap":67878016954.88},{"date":"2025-01-10","current":21.930222,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67173459815.56},{"date":"2025-01-17","current":22.084603,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":67605102890.51},{"date":"2025-01-24","current":22.043976,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":69132631963.23},{"date":"2025-01-31","current":22.832132,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":71262610451.08},{"date":"2025-02-07","current":22.871385,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73037533688.84},{"date":"2025-02-14","current":22.744585,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73853506408.41},{"date":"2025-02-21","current":22.649486,"twenty":9.339861,"median":13.62413,"eighty":17.229877,"marketCap":73727864133.75},{"date":"2025-02-28","current":23.226345,"twenty":9.339861,"median":13.62413,"eighty":17.246697,"marketCap":75264066428.82},{"date":"2025-03-07","current":24.277498,"twenty":9.336655,"median":13.618268,"eighty":17.275083,"marketCap":80742082173.72},{"date":"2025-03-14","current":23.894536,"twenty":9.336655,"median":13.618268,"eighty":17.368074,"marketCap":79474585141.89},{"date":"2025-03-21","current":23.844783,"twenty":9.336655,"median":13.618268,"eighty":17.405927,"marketCap":79259962457.56},{"date":"2025-03-28","current":23.499595,"twenty":9.336655,"median":13.618268,"eighty":17.480707,"marketCap":78335025162.14},{"date":"2025-04-04","current":22.357479,"twenty":9.336655,"median":13.618268,"eighty":17.531708,"marketCap":74414150879.6},{"date":"2025-04-11","current":20.381061,"twenty":9.339861,"median":13.62413,"eighty":17.622072,"marketCap":68485640405.32},{"date":"2025-04-17","current":21.030797,"twenty":9.339861,"median":13.62413,"eighty":17.667768,"marketCap":71788405260.09},{"date":"2025-04-25","current":21.841091,"twenty":9.336655,"median":13.618268,"eighty":17.642295,"marketCap":74856994525.56},{"date":"2025-05-02","current":18.679959,"twenty":9.336655,"median":13.618268,"eighty":17.677682,"marketCap":78301907891.62},{"date":"2025-05-09","current":17.752268,"twenty":9.336655,"median":13.618268,"eighty":17.709357,"marketCap":74428090414.07},{"date":"2025-05-16","current":17.956323,"twenty":9.336655,"median":13.618268,"eighty":17.722879,"marketCap":75068002380.01},{"date":"2025-05-23","current":18.342803,"twenty":9.336655,"median":13.618268,"eighty":17.778185,"marketCap":77655698204.79},{"date":"2025-05-30","current":19.381359,"twenty":9.336655,"median":13.618268,"eighty":17.799543,"marketCap":82433261177.36},{"date":"2025-06-06","current":19.447722,"twenty":9.336655,"median":13.618268,"eighty":17.835107,"marketCap":83356445117.04},{"date":"2025-06-13","current":19.420327,"twenty":9.336655,"median":13.618268,"eighty":17.898978,"marketCap":83190394177.03},{"date":"2025-06-20","current":18.010103,"twenty":9.333449,"median":13.612407,"eighty":17.975603,"marketCap":76229787683.41},{"date":"2025-06-27","current":18.040254,"twenty":9.333449,"median":13.612407,"eighty":18.012671,"marketCap":78104165552.61},{"date":"2025-07-03","current":17.888479,"twenty":9.333449,"median":13.612407,"eighty":18.035869,"marketCap":77022963320.04},{"date":"2025-07-11","current":18.07455,"twenty":9.333449,"median":13.612407,"eighty":18.077288,"marketCap":77296356054.69},{"date":"2025-07-18","current":17.280281,"twenty":9.333449,"median":13.612407,"eighty":18.091349,"marketCap":73073049321.37},{"date":"2025-07-24","current":17.814419,"twenty":9.333449,"median":13.612407,"eighty":18.091349,"marketCap":76029214622.76}],"updateTime":1753460567816}}}