美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Garden Stage Ltd.

0.6509

-0.1149-15.00%

成交量：55.26万

成交额：39.18万

市值：1,537.75万

市盈率：-1.38

高：0.7700

开：0.7700

低：0.6460

收：0.7658

数据加载中...

总览公司新闻公告

一盈证券盘中异动大幅跳水6.86%

一盈证券盘中异动快速下跌6.38%报0.481美元

一盈证券盘中异动早盘大幅上涨10.89%

一盈证券盘中异动早盘大幅下挫5.45%报0.501美元

一盈证券盘中异动急速下跌5.87%

一盈证券盘中异动股价大涨12.41%报0.550美元

一盈证券盘中异动早盘股价大涨5.95%报0.500美元

一盈证券盘中异动早盘快速拉升5.98%

一盈证券盘中异动股价大跌5.29%报0.483美元

一盈证券盘中异动早盘快速上涨5.40%

一盈证券盘中异动快速跳水5.92%报0.544美元

一盈证券盘中异动早盘快速下跌22.60%

一盈证券股价拉升10.88% 市值涨83.32万美元

一盈证券盘中异动股价大跌6.68%报0.452美元

一盈证券盘中异动快速上涨5.97%报0.495美元

一盈证券盘中异动早盘急速拉升5.84%

一盈证券盘中异动早盘股价大跌5.66%报0.500美元

一盈证券盘中异动早盘快速跳水6.20%报0.522美元

一盈证券盘中异动股价大跌6.02%报0.550美元

一盈证券盘中异动快速跳水5.41%报0.641美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GSIW/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSIW\",,,,,undefined,":{"symbol":"GSIW","market":"US","secType":"STK","nameCN":"Garden Stage Ltd.","latestPrice":0.6509,"timestamp":1747321487413,"preClose":0.7658,"halted":0,"volume":552627,"delay":0,"floatShares":8822520,"shares":23625000,"eps":-0.47058,"marketStatus":"交易中","change":-0.1149,"latestTime":"05-15 11:04:47 EDT","open":0.77,"high":0.77,"low":0.646,"amount":391806.28173608996,"amplitude":0.161922,"askPrice":0.7166,"askSize":100,"bidPrice":0.646,"bidSize":1951,"shortable":0,"etf":0,"ttmEps":-0.47058,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"listingDate":1701406800000,"exchange":"NASDAQ","adjPreClose":0.7658,"preHourTrading":{"tag":"盘前","latestPrice":0.7099,"preClose":0.7658,"latestTime":"09:29 EDT","volume":90684,"amount":57748.0971672,"timestamp":1747315748770},"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.7658,"latestTime":"19:57 EDT","volume":597348,"amount":432854.015345,"timestamp":1747267028191},"volumeRatio":0.30422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSIW\",,,,,undefined,":{"symbol":"GSIW","floatShares":8822520,"roa":"-60.04%","roe":"-159.87%","lyrEps":-0.337184,"volumeRatio":0.30422,"shares":23625000,"dividePrice":0,"high":0.77,"amplitude":0.161922,"preClose":0.7658,"low":0.646,"week52Low":0.3501,"pbRate":"2.23","psRate":"11.70","week52High":12.3,"institutionHeld":0,"latestPrice":0.6509,"committee":0.902487,"eps":-0.47058,"divideRate":0,"volume":552627,"delay":0,"ttmEps":-0.47058,"open":0.77,"prevYearClose":0.666,"prevWeekClose":0.4601,"prevMonthClose":0.4353,"prevQuarterClose":0.48,"fiveDayClose":0.435,"twentyDayClose":0.3603,"sixtyDayClose":0.502},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSIW\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516567026","title":"一盈证券盘中异动 大幅跳水6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567026?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:59","pubTimestamp":1741100379,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时59分，一盈证券股票出现波动，股价急速跳水6.86%。截至发稿，该股报0.456美元/股，成交量3.8708万股，换手率0.25%，振幅5.71%。一盈证券股票所在的资本市场行业中，整体跌幅为2.73%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225939abe7f87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225939abe7f87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2516344246","title":"一盈证券盘中异动 快速下跌6.38%报0.481美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516344246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516344246?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012276,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，一盈证券股票出现异动，股价快速下挫6.38%。截至发稿，该股报0.481美元/股，成交量2.1488万股，换手率0.14%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.34%。其相关个股中，Bit Origin、Marketwise, Inc.、Btcs Inc.涨幅较大，Bit Origin、Argo Blockchain Plc、Marketwise, Inc.较为活跃，换手率分别为1096.48%、32.19%、4.56%，振幅较大的相关个股有Bitcoin Depot Inc.、Stronghold Digital Mining, Inc.、Bit Origin，振幅分别为5.45%、3.47%、3.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223116abe632d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223116abe632d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2514320786","title":"一盈证券盘中异动 早盘大幅上涨10.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320786?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753150,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，一盈证券股票出现波动，股价大幅上涨10.89%。截至发稿，该股报0.560美元/股，成交量1.5236万股，换手率0.10%，振幅0.00%。一盈证券股票所在的资本市场行业中，整体涨幅为0.32%。其相关个股中，Netcapital Inc C/Wts 12/07/2027 、一盈证券、Cleanspark Inc C/Wts 29/12/2028 涨幅较大，Bit Origin、Mara Holdings, Inc.、Soluna Holdings, Inc.较为活跃，换手率分别为2.49%、0.99%、0.96%，振幅较大的相关个股有Soluna Holdings, Inc.、Bit Origin、Terawulf Inc.，振幅分别为11.50%、9.19%、4.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223230abe0eab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223230abe0eab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2514389244","title":"一盈证券盘中异动 早盘大幅下挫5.45%报0.501美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668436,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时00分，一盈证券股票出现波动，股价大幅下挫5.45%。截至发稿，该股报0.501美元/股，成交量1.0767万股，换手率0.07%，振幅2.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.24%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272300369632b754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272300369632b754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2514697090","title":"一盈证券盘中异动 急速下跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514697090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514697090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:39","pubTimestamp":1740494359,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时39分，一盈证券股票出现波动，股价大幅下挫5.87%。截至发稿，该股报0.532美元/股，成交量8.946万股，换手率0.57%，振幅19.98%。一盈证券股票所在的资本市场行业中，整体涨幅为0.29%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223919962ff45f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223919962ff45f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2512645485","title":"一盈证券盘中异动 股价大涨12.41%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512645485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512645485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975527,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，一盈证券股票出现波动，股价快速拉升12.41%。截至发稿，该股报0.550美元/股，成交量8.6419万股，换手率0.55%，振幅10.31%。一盈证券股票所在的资本市场行业中，整体跌幅为0.33%。其相关个股中，Ftac Emerald Acquisition Corp.、一盈证券、Mercurity Fintech涨幅较大，一盈证券、Soluna Holdings, Inc.、Mara Holdings, Inc.较为活跃，换手率分别为0.55%、0.54%、0.43%，振幅较大的相关个股有Ftac Emerald Acquisition Corp.、一盈证券、阿提夫控股，振幅分别为17.32%、10.31%、4.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223207abd4fe4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223207abd4fe4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2512416598","title":"一盈证券盘中异动 早盘股价大涨5.95%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:36","pubTimestamp":1739889386,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，一盈证券股票出现波动，股价快速上涨5.95%。截至发稿，该股报0.500美元/股，成交量3.3075万股，换手率0.21%，振幅0.00%。最近的财报数据显示，该股实现营业收入90200.57美元，净利润-419374.87美元，每股收益-0.03美元，毛利数据暂无，市盈率-0.99倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182236269627982d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182236269627982d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2511694285","title":"一盈证券盘中异动 早盘快速拉升5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:16","pubTimestamp":1739546188,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时16分，一盈证券股票出现波动，股价快速拉升5.98%。截至发稿，该股报0.530美元/股，成交量21.9257万股，换手率1.40%，振幅7.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.40%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231628962325d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231628962325d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2511552524","title":"一盈证券盘中异动 股价大跌5.29%报0.483美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457152,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，一盈证券股票出现波动，股价大幅下跌5.29%。截至发稿，该股报0.483美元/股，成交量11.0328万股，换手率0.71%，振幅1.65%。最近的财报数据显示，该股实现营业收入90200.57美元，净利润-419374.87美元，每股收益-0.03美元，毛利数据暂无，市盈率-1.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132232339621bc15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132232339621bc15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","LU1861558580.USD","BK4127","HOOD","LU1861559042.SGD","BK4547","BK4539"],"gpt_icon":1},{"id":"2510308989","title":"一盈证券盘中异动 早盘快速上涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:33","pubTimestamp":1739370783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时33分，一盈证券股票出现波动，股价大幅拉升5.40%。截至发稿，该股报0.495美元/股，成交量119.566万股，换手率7.65%，振幅5.62%。一盈证券股票所在的资本市场行业中，整体跌幅为0.65%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Metalpha Technology Holding Limited、富途控股涨幅较大，一盈证券、Netcapital Inc.、Cleanspark, Inc.较为活跃，换手率分别为7.65%、1.12%、0.96%，振幅较大的相关个股有Netcapital Inc.、Metalpha Technology Holding Limited、一盈证券，振幅分别为8.86%、7.29%、5.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223303a243547a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223303a243547a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2510380821","title":"一盈证券盘中异动 快速跳水5.92%报0.544美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:33","pubTimestamp":1739284385,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时33分，一盈证券股票出现异动，股价快速跳水5.92%。截至发稿，该股报0.544美元/股，成交量13.1479万股，换手率0.84%，振幅5.66%。一盈证券股票所在的资本市场行业中，整体涨幅为0.10%。其相关个股中，Netcapital Inc C/Wts 12/07/2027 、Bit Origin、Bitcoin Depot Inc C/Wts 30/06/2028涨幅较大，Digihost Technology Inc.、一盈证券、Soluna Holdings, Inc.较为活跃，换手率分别为1.49%、0.84%、0.79%，振幅较大的相关个股有一盈证券、Digihost Technology Inc.、狮子集团控股，振幅分别为5.66%、4.93%、4.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223306a241fb71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223306a241fb71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2510863229","title":"一盈证券盘中异动 早盘快速下跌22.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863229?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197903,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，一盈证券股票出现异动，股价快速下挫22.60%。截至发稿，该股报0.610美元/股，成交量117.477万股，换手率7.52%，振幅2.54%。一盈证券股票所在的资本市场行业中，整体涨幅为0.24%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、Metalpha Technology Holding Limited、富途控股涨幅较大，一盈证券、Netcapital Inc.、Mara Holdings, Inc.较为活跃，换手率分别为7.52%、1.04%、0.36%，振幅较大的相关个股有狮子集团控股、阿提夫控股、一盈证券，振幅分别为4.08%、3.00%、2.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223143abc9a4ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223143abc9a4ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2509744458","title":"一盈证券股价拉升10.88% 市值涨83.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744458?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:32","pubTimestamp":1738938722,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时32分，一盈证券股票出现异动，股价急速上涨10.88%。截至发稿，该股报0.490美元/股，成交量4.066万股，换手率0.26%，振幅1.38%。最近的财报数据显示，该股实现营业收入90200.57美元，净利润-419374.87美元，每股收益-0.03美元，毛利数据暂无，市盈率-0.98倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223203abc62af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223203abc62af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2509827257","title":"一盈证券盘中异动 股价大跌6.68%报0.452美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852298,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，一盈证券股票出现异动，股价急速下挫6.68%。截至发稿，该股报0.452美元/股，成交量1283股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223138a23bce24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223138a23bce24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2509238788","title":"一盈证券盘中异动 快速上涨5.97%报0.495美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238788?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:32","pubTimestamp":1738769570,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时32分，一盈证券股票出现波动，股价急速上涨5.97%。截至发稿，该股报0.495美元/股，成交量1.7275万股，换手率0.11%，振幅3.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.14%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205233251abc38af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205233251abc38af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2508142059","title":"一盈证券盘中异动 早盘急速拉升5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142059?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:26","pubTimestamp":1738596387,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时26分，一盈证券股票出现异动，股价大幅拉升5.84%。截至发稿，该股报0.476美元/股，成交量8.8049万股，换手率0.56%，振幅6.29%。一盈证券股票所在的资本市场行业中，整体跌幅为1.15%。其相关个股中，阿提夫控股、一盈证券、狮子集团控股涨幅较大，狮子集团控股、Terawulf Inc.、比特数字较为活跃，换手率分别为4.67%、4.31%、4.08%，振幅较大的相关个股有阿提夫控股、Cipher Mng Inc C/Wts 22/10/2025 、Bit Origin，振幅分别为69.60%、26.62%、14.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232627961704ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203232627961704ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2507965013","title":"一盈证券盘中异动 早盘股价大跌5.66%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965013?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:34","pubTimestamp":1738334075,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时34分，一盈证券股票出现波动，股价大幅跳水5.66%。截至发稿，该股报0.500美元/股，成交量2.8825万股，换手率0.18%，振幅1.72%。最近的财报数据显示，该股实现营业收入90200.57美元，净利润-419374.87美元，每股收益-0.03美元，毛利数据暂无，市盈率-1.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223436a23542e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223436a23542e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2507637440","title":"一盈证券盘中异动 早盘快速跳水6.20%报0.522美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637440?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:25","pubTimestamp":1738164326,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时25分，一盈证券股票出现异动，股价急速跳水6.20%。截至发稿，该股报0.522美元/股，成交量5.7311万股，换手率0.37%，振幅7.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体跌幅为0.01%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232526abbc654d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129232526abbc654d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2506351730","title":"一盈证券盘中异动 股价大跌6.02%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506351730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506351730?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:57","pubTimestamp":1738076256,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时57分，一盈证券股票出现波动，股价急速下跌6.02%。截至发稿，该股报0.550美元/股，成交量2.7403万股，换手率0.18%，振幅3.28%。最近的财报数据显示，该股实现营业收入90200.57美元，净利润-419374.87美元，每股收益-0.03美元，毛利数据暂无，市盈率-1.12倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体跌幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225736a2327499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225736a2327499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2506067853","title":"一盈证券盘中异动 快速跳水5.41%报0.641美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506067853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506067853?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988365,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，一盈证券股票出现异动，股价大幅下挫5.41%。截至发稿，该股报0.641美元/股，成交量36.4857万股，换手率2.34%，振幅2.92%。一盈证券股票所在的资本市场行业中，整体跌幅为0.83%。其相关个股中，狮子集团控股、Metalpha Technology Holding Limited、Gryphon Digital Mining, Inc涨幅较大，一盈证券、狮子集团控股、Gryphon Digital Mining, Inc较为活跃，换手率分别为2.34%、2.03%、1.62%，振幅较大的相关个股有Bitcoin Depot Inc C/Wts 30/06/2028、Digihost Technology Inc.、Terawulf Inc.，振幅分别为7.92%、5.09%、4.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223245abba5fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223245abba5fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSIW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSIW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSIW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSIW","date":"2025-05-13","current":-1.72723,"percent":0.785924,"low":-1169.033494,"twenty":-576.974596,"median":-19.946713,"eighty":-1.273103,"high":-0.791515,"avg":-241.017714,"sd":330.019079,"marketCap":12285000},"quantilePoints":[{"date":"2023-12-01","current":-320.390599,"twenty":-320.390599,"median":-320.390599,"eighty":-320.390599,"marketCap":66375000},{"date":"2023-12-08","current":-659.938263,"twenty":-672.005705,"median":-597.914626,"eighty":-531.474304,"marketCap":136718750},{"date":"2023-12-15","current":-592.058899,"twenty":-659.938263,"median":-592.058899,"eighty":-535.890988,"marketCap":122656250},{"date":"2023-12-22","current":-594.117904,"twenty":-659.938263,"median":-586.025177,"eighty":-535.890988,"marketCap":123082812},{"date":"2023-12-29","current":-576.974596,"twenty":-646.814919,"median":-577.351703,"eighty":-541.534931,"marketCap":119531250},{"date":"2024-01-05","current":-648.625036,"twenty":-659.184048,"median":-586.025177,"eighty":-549.445742,"marketCap":134375000},{"date":"2024-01-12","current":-592.813114,"twenty":-654.658757,"median":-592.058899,"eighty":-566.415584,"marketCap":122812500},{"date":"2024-01-19","current":-882.295976,"twenty":-672.005705,"median":-594.117904,"eighty":-567.924014,"marketCap":182784375},{"date":"2024-01-26","current":-1018.182918,"twenty":-770.098929,"median":-619.587752,"eighty":-573.150722,"marketCap":210935937},{"date":"2024-02-02","current":-1003.860375,"twenty":-1001.597729,"median":-646.36239,"eighty":-576.974596,"marketCap":207968750},{"date":"2024-02-09","current":-1113.59868,"twenty":-1018.182918,"median":-658.052725,"eighty":-576.974596,"marketCap":230703125},{"date":"2024-02-16","current":-1108.696282,"twenty":-1055.893676,"median":-699.911666,"eighty":-577.351703,"marketCap":229687500},{"date":"2024-02-23","current":-981.23392,"twenty":-1070.080466,"median":-726.218691,"eighty":-579.463505,"marketCap":203281250},{"date":"2024-03-01","current":-641.837099,"twenty":-1058.006987,"median":-721.927207,"eighty":-584.818434,"marketCap":132968750},{"date":"2024-03-08","current":-732.358002,"twenty":-1054.397314,"median":-732.358002,"eighty":-590.852155,"marketCap":151721875},{"date":"2024-03-15","current":-721.783906,"twenty":-1048.683381,"median":-733.293229,"eighty":-592.662271,"marketCap":149531250},{"date":"2024-03-22","current":-668.973761,"twenty":-1042.726591,"median":-725.554982,"eighty":-593.856946,"marketCap":138590625},{"date":"2024-03-28","current":-446.495373,"twenty":-1036.326319,"median":-717.635723,"eighty":-593.595988,"marketCap":92500000},{"date":"2024-04-05","current":-272.675566,"twenty":-1024.041662,"median":-696.894805,"eighty":-578.935555,"marketCap":108046875},{"date":"2024-04-12","current":-279.970574,"twenty":-1015.47227,"median":-681.056287,"eighty":-571.060039,"marketCap":110937500},{"date":"2024-04-19","current":-290.061343,"twenty":-1007.782294,"median":-672.759921,"eighty":-534.223267,"marketCap":114935937},{"date":"2024-04-26","current":-297.427329,"twenty":-1003.407846,"median":-663.709339,"eighty":-345.034158,"marketCap":117854687},{"date":"2024-05-03","current":-285.885445,"twenty":-1002.201101,"median":-653.527434,"eighty":-303.710501,"marketCap":113281250},{"date":"2024-05-10","current":-277.013138,"twenty":-989.379444,"median":-646.36239,"eighty":-297.227013,"marketCap":109765625},{"date":"2024-05-17","current":-313.488178,"twenty":-980.781391,"median":-638.443131,"eighty":-291.248262,"marketCap":124218750},{"date":"2024-05-24","current":-290.278223,"twenty":-956.355378,"median":-627.363708,"eighty":-290.191471,"marketCap":115021875},{"date":"2024-05-31","current":-266.957857,"twenty":-917.081886,"median":-595.829975,"eighty":-289.921753,"marketCap":105781250},{"date":"2024-06-07","current":-265.380558,"twenty":-865.226578,"median":-592.436007,"eighty":-284.716667,"marketCap":105156250},{"date":"2024-06-14","current":-318.022912,"twenty":-837.62532,"median":-583.008317,"eighty":-281.079415,"marketCap":126015625},{"date":"2024-06-21","current":-253.156491,"twenty":-829.636673,"median":-577.16315,"eighty":-280.364899,"marketCap":100312500},{"date":"2024-06-28","current":-265.774883,"twenty":-805.821575,"median":-576.974596,"eighty":-280.128304,"marketCap":105312500},{"date":"2024-07-05","current":-268.535156,"twenty":-769.486506,"median":-570.537368,"eighty":-277.604625,"marketCap":106406250},{"date":"2024-07-12","current":-289.63153,"twenty":-766.735129,"median":-545.297559,"eighty":-277.131435,"marketCap":114765625},{"date":"2024-07-15","current":-292.194641,"twenty":-766.433443,"median":-540.594273,"eighty":-277.249733,"marketCap":115781250},{"date":"2024-08-02","current":-24.240229,"twenty":-766.131757,"median":-535.890988,"eighty":-276.776543,"marketCap":111250000},{"date":"2024-08-09","current":-24.853044,"twenty":-758.28792,"median":-488.984838,"eighty":-275.869596,"marketCap":114062500},{"date":"2024-08-16","current":-19.724465,"twenty":-744.858363,"median":-345.428483,"eighty":-274.923217,"marketCap":90525000},{"date":"2024-08-23","current":-20.213966,"twenty":-736.638927,"median":-326.560043,"eighty":-270.981546,"marketCap":92771550},{"date":"2024-08-30","current":-25.806312,"twenty":-734.530142,"median":-318.022912,"eighty":-268.929481,"marketCap":118437500},{"date":"2024-09-06","current":-27.712847,"twenty":-733.480274,"median":-313.488178,"eighty":-267.588777,"marketCap":127187500},{"date":"2024-09-13","current":-41.535225,"twenty":-729.902278,"median":-301.857568,"eighty":-258.913632,"marketCap":190625000},{"date":"2024-09-20","current":-26.657443,"twenty":-725.953207,"median":-297.427329,"eighty":-254.41833,"marketCap":122343750},{"date":"2024-09-27","current":-3.983296,"twenty":-724.046552,"median":-295.349239,"eighty":-32.874109,"marketCap":18281250},{"date":"2024-10-04","current":-6.298374,"twenty":-720.124633,"median":-291.800316,"eighty":-27.821792,"marketCap":28906250},{"date":"2024-10-11","current":-5.923876,"twenty":-712.959589,"median":-290.814504,"eighty":-26.051438,"marketCap":27187500},{"date":"2024-10-18","current":-5.17488,"twenty":-703.531899,"median":-290.061343,"eighty":-24.607918,"marketCap":23750000},{"date":"2024-10-25","current":-3.915206,"twenty":-697.498178,"median":-289.730112,"eighty":-24.199375,"marketCap":17968750},{"date":"2024-10-31","current":-3.744979,"twenty":-691.464457,"median":-289.434368,"eighty":-20.271695,"marketCap":17187500},{"date":"2024-11-08","current":-3.064414,"twenty":-681.65966,"median":-285.885445,"eighty":-19.868926,"marketCap":14064062},{"date":"2024-11-15","current":-2.315078,"twenty":-680.151229,"median":-280.956386,"eighty":-19.724465,"marketCap":10625000},{"date":"2024-11-22","current":-2.405298,"twenty":-675.927624,"median":-279.970574,"eighty":-8.238954,"marketCap":11039062},{"date":"2024-11-29","current":-2.230646,"twenty":-673.514136,"median":-279.576249,"eighty":-6.502646,"marketCap":10237500},{"date":"2024-12-06","current":-1.923558,"twenty":-672.005705,"median":-277.308881,"eighty":-6.162193,"marketCap":8828125},{"date":"2024-12-13","current":-2.110807,"twenty":-668.973761,"median":-276.106191,"eighty":-5.617469,"marketCap":9687500},{"date":"2024-12-20","current":-1.916408,"twenty":-663.709339,"median":-275.830164,"eighty":-5.17488,"marketCap":8795312},{"date":"2024-12-27","current":-1.974625,"twenty":-660.692478,"median":-275.633002,"eighty":-4.562066,"marketCap":9062500},{"date":"2025-01-03","current":-2.216347,"twenty":-657.675617,"median":-274.844352,"eighty":-4.24204,"marketCap":10171875},{"date":"2025-01-10","current":-2.039311,"twenty":-654.055385,"median":-272.971309,"eighty":-3.996914,"marketCap":9359375},{"date":"2025-01-17","current":-2.195916,"twenty":-649.982623,"median":-270.510722,"eighty":-3.779025,"marketCap":10078109},{"date":"2025-01-24","current":-2.255158,"twenty":-648.172507,"median":-269.71813,"eighty":-3.137816,"marketCap":10350000},{"date":"2025-01-31","current":-1.164316,"twenty":-645.457332,"median":-268.732319,"eighty":-2.832362,"marketCap":8281250},{"date":"2025-02-07","current":-0.970996,"twenty":-641.233727,"median":-266.957857,"eighty":-2.470801,"marketCap":6906250},{"date":"2025-02-14","current":-1.098412,"twenty":-638.669396,"median":-263.803259,"eighty":-2.31964,"marketCap":7812500},{"date":"2025-02-21","current":-1.105002,"twenty":-638.066023,"median":-256.508252,"eighty":-2.281033,"marketCap":7859375},{"date":"2025-02-28","current":-1.109396,"twenty":-634.294948,"median":-256.311089,"eighty":-2.270819,"marketCap":7890625},{"date":"2025-03-07","current":-1.070951,"twenty":-627.363708,"median":-143.994098,"eighty":-2.230646,"marketCap":7617187},{"date":"2025-03-14","current":-0.990767,"twenty":-601.109481,"median":-32.00255,"eighty":-2.195916,"marketCap":7046875},{"date":"2025-03-21","current":-1.054695,"twenty":-595.829975,"median":-28.427798,"eighty":-2.124425,"marketCap":7501562},{"date":"2025-03-28","current":-1.115986,"twenty":-594.117904,"median":-27.54262,"eighty":-2.088677,"marketCap":7937500},{"date":"2025-04-04","current":-1.032507,"twenty":-592.813114,"median":-26.112719,"eighty":-2.047142,"marketCap":7343750},{"date":"2025-04-11","current":-0.920469,"twenty":-592.058899,"median":-24.853044,"eighty":-1.974625,"marketCap":6546875},{"date":"2025-04-17","current":-0.791515,"twenty":-587.231922,"median":-24.580682,"eighty":-1.929005,"marketCap":5629687},{"date":"2025-04-25","current":-0.878729,"twenty":-581.1982,"median":-24.37641,"eighty":-1.878209,"marketCap":6250000},{"date":"2025-05-02","current":-0.944634,"twenty":-577.879654,"median":-20.530113,"eighty":-1.682547,"marketCap":6718750},{"date":"2025-05-09","current":-1.444895,"twenty":-577.050017,"median":-20.10812,"eighty":-1.264315,"marketCap":10276875},{"date":"2025-05-13","current":-1.72723,"twenty":-576.974596,"median":-19.946713,"eighty":-1.273103,"marketCap":12285000}],"updateTime":1747297433558}}}