美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Garden Stage Ltd.

0.6391

-0.1267-16.54%

盘后：0.6165-0.0226-3.54%17:15 EDT

成交量：76.89万

成交额：51.36万

市值：1,509.87万

市盈率：-1.36

高：0.7700

开：0.7700

低：0.6131

收：0.7658

数据加载中...

总览公司新闻公告

一盈证券盘中异动股价大涨10.87%报0.676美元

一盈证券盘中异动早盘大幅下跌6.08%报0.606美元

一盈证券盘中异动早盘急速下挫8.23%

一盈证券盘中异动快速上涨6.44%报0.640美元

一盈证券盘中异动早盘股价大涨5.84%报0.600美元

一盈证券盘中异动快速跳水6.68%

一盈证券盘中异动急速下挫5.26%报0.605美元

一盈证券盘中异动快速跳水6.68%报0.627美元

一盈证券盘中异动股价大涨7.63%报0.677美元

一盈证券盘中异动急速下跌6.00%报0.573美元

一盈证券盘中异动急速上涨6.93%

一盈证券盘中异动大幅下挫5.38%

一盈证券盘中异动早盘快速下挫5.92%报0.519美元

一盈证券盘中异动急速跳水7.85%

一盈证券盘中异动早盘股价大涨5.25%报0.675美元

一盈证券盘中异动股价大跌5.99%

一盈证券盘中异动早盘急速拉升11.71%

一盈证券盘中异动早盘大幅下挫6.18%报0.530美元

一盈证券盘中异动临近午盘大幅跳水5.63%报0.550美元

一盈证券盘中异动股价大跌5.46%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GSIW/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSIW\",,,,,undefined,":{"symbol":"GSIW","market":"US","secType":"STK","nameCN":"Garden Stage Ltd.","latestPrice":0.6391,"timestamp":1747339200000,"preClose":0.7658,"halted":0,"volume":768850,"hourTrading":{"tag":"盘后","latestPrice":0.6165,"preClose":0.6391,"latestTime":"17:15 EDT","volume":10,"amount":6.217000499999999,"timestamp":1747343711070},"delay":0,"floatShares":8822520,"shares":23625000,"eps":-0.47058,"marketStatus":"盘后交易","change":-0.1267,"latestTime":"05-15 17:25:25 EDT","open":0.77,"high":0.77,"low":0.6131,"amount":513648.002935,"amplitude":0.204884,"askPrice":0.6838,"askSize":100,"bidPrice":0.6112,"bidSize":117,"shortable":0,"etf":0,"ttmEps":-0.47058,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":4,"adr":0,"listingDate":1701406800000,"exchange":"NASDAQ","adjPreClose":0.7658,"preHourTrading":{"tag":"盘前","latestPrice":0.7099,"preClose":0.7658,"latestTime":"09:29 EDT","volume":90684,"amount":57748.0971672,"timestamp":1747315748770},"postHourTrading":{"tag":"盘后","latestPrice":0.6165,"preClose":0.6391,"latestTime":"17:15 EDT","volume":10,"amount":6.217000499999999,"timestamp":1747343711070},"volumeRatio":0.1031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSIW\",,,,,undefined,":{"symbol":"GSIW","floatShares":8822520,"roa":"-60.04%","roe":"-159.87%","lyrEps":-0.337184,"volumeRatio":0.1031,"shares":23625000,"dividePrice":0,"high":0.77,"amplitude":0.204884,"preClose":0.7658,"low":0.6131,"week52Low":0.3501,"pbRate":"2.19","psRate":"11.49","week52High":12.3,"institutionHeld":0,"latestPrice":0.6391,"committee":0.078341,"eps":-0.47058,"divideRate":0,"volume":768850,"delay":0,"ttmEps":-0.47058,"open":0.77,"prevYearClose":0.666,"prevWeekClose":0.4601,"prevMonthClose":0.4353,"prevQuarterClose":0.48,"fiveDayClose":0.435,"twentyDayClose":0.3603,"sixtyDayClose":0.502},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSIW\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505601120","title":"一盈证券盘中异动 股价大涨10.87%报0.676美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505601120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505601120?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:34","pubTimestamp":1737642844,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时34分，一盈证券股票出现波动，股价快速上涨10.87%。截至发稿，该股报0.676美元/股，成交量8749股，换手率0.06%，振幅10.05%。最近的财报数据显示，该股实现营业收入180007.49美元，净利润-586552.06美元，每股收益-0.04美元，毛利数据暂无，市盈率-1.99倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223404a22d09ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223404a22d09ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2505272349","title":"一盈证券盘中异动 早盘大幅下跌6.08%报0.606美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272349?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:04","pubTimestamp":1737471854,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时04分，一盈证券股票出现异动，股价大幅下挫6.08%。截至发稿，该股报0.606美元/股，成交量1.1244万股，换手率0.07%，振幅0.00%。最近的财报数据显示，该股实现营业收入180007.49美元，净利润-586552.06美元，每股收益-0.04美元，毛利数据暂无，市盈率-1.91倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230414abb34ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230414abb34ee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2503919201","title":"一盈证券盘中异动 早盘急速下挫8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919201?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 23:32","pubTimestamp":1737041521,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时32分，一盈证券股票出现波动，股价急速跳水8.23%。截至发稿，该股报0.612美元/股，成交量3.7714万股，换手率0.24%，振幅4.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.82%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116233201abad5e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116233201abad5e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2503622231","title":"一盈证券盘中异动 快速上涨6.44%报0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503622231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503622231?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 01:04","pubTimestamp":1736960680,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日01时04分，一盈证券股票出现异动，股价快速上涨6.44%。截至发稿，该股报0.640美元/股，成交量6.1881万股，换手率0.40%，振幅3.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为2.44%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011601044098675f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011601044098675f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2503725555","title":"一盈证券盘中异动 早盘股价大涨5.84%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503725555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503725555?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:09","pubTimestamp":1736867390,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时09分，一盈证券股票出现波动，股价急速上涨5.84%。截至发稿，该股报0.600美元/股，成交量2.2754万股，换手率0.15%，振幅3.65%。最近的财报数据显示，该股实现营业收入180007.49美元，净利润-586552.06美元，每股收益-0.04美元，毛利数据暂无，市盈率-1.71倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423095098660a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423095098660a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2502890914","title":"一盈证券盘中异动 快速跳水6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502890914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502890914?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 01:31","pubTimestamp":1736530261,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时31分，一盈证券股票出现波动，股价大幅跳水6.68%。截至发稿，该股报0.559美元/股，成交量5.2673万股，换手率0.34%，振幅7.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体跌幅为2.59%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111013101aba62ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111013101aba62ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2501779765","title":"一盈证券盘中异动 急速下挫5.26%报0.605美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779765?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:25","pubTimestamp":1736349914,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时25分，一盈证券股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.605美元/股，成交量2.3439万股，换手率0.15%，振幅4.23%。最近的财报数据显示，该股实现营业收入180007.49美元，净利润-586552.06美元，每股收益-0.04美元，毛利数据暂无，市盈率-1.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体跌幅为0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108232515985f832a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108232515985f832a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2501788510","title":"一盈证券盘中异动 快速跳水6.68%报0.627美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788510?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:45","pubTimestamp":1736261127,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时45分，一盈证券股票出现异动，股价快速下跌6.68%。截至发稿，该股报0.627美元/股，成交量8155股，换手率0.05%，振幅2.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体跌幅为0.38%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722452795fba0e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722452795fba0e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2500612427","title":"一盈证券盘中异动 股价大涨7.63%报0.677美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612427?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 00:21","pubTimestamp":1735662119,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时21分，一盈证券股票出现波动，股价快速拉升7.63%。截至发稿，该股报0.677美元/股，成交量11.0504万股，换手率0.71%，振幅8.11%。最近的财报数据显示，该股实现营业收入180007.49美元，净利润-586552.06美元，每股收益-0.04美元，毛利数据暂无，市盈率-1.90倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体跌幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101002200ab9996ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101002200ab9996ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2495258445","title":"一盈证券盘中异动 急速下跌6.00%报0.573美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495258445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495258445?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:35","pubTimestamp":1735569305,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时35分，一盈证券股票出现波动，股价急速下挫6.00%。截至发稿，该股报0.573美元/股，成交量2.2835万股，换手率0.15%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体跌幅为0.99%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022350695f2c387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022350695f2c387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2494955258","title":"一盈证券盘中异动 急速上涨6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494955258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494955258?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 01:56","pubTimestamp":1735235803,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日01时56分，一盈证券股票出现异动，股价急速上涨6.93%。截至发稿，该股报0.588美元/股，成交量15.3297万股，换手率0.98%，振幅10.56%。一盈证券股票所在的资本市场行业中，整体跌幅为0.17%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227015644ab93b6b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227015644ab93b6b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2493708742","title":"一盈证券盘中异动 大幅下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493708742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493708742?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:38","pubTimestamp":1735051084,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时38分，一盈证券股票出现异动，股价快速下跌5.38%。截至发稿，该股报0.522美元/股，成交量9291股，换手率0.06%，振幅1.81%。一盈证券股票所在的资本市场行业中，整体涨幅为0.34%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223804ab90bb84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223804ab90bb84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2493676484","title":"一盈证券盘中异动 早盘快速下挫5.92%报0.519美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493676484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493676484?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:35","pubTimestamp":1734964553,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时35分，一盈证券股票出现波动，股价大幅下跌5.92%。截至发稿，该股报0.519美元/股，成交量3.753万股，换手率0.24%，振幅2.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体跌幅为0.23%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223553a2050bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223553a2050bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2492836648","title":"一盈证券盘中异动 急速跳水7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492836648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492836648?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 01:48","pubTimestamp":1734371297,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时48分，一盈证券股票出现异动，股价急速下挫7.85%。截至发稿，该股报0.558美元/股，成交量10.2346万股，换手率0.66%，振幅8.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.20%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217014817a1f399f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217014817a1f399f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2490683698","title":"一盈证券盘中异动 早盘股价大涨5.25%报0.675美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490683698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490683698?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:30","pubTimestamp":1733927423,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时30分，一盈证券股票出现波动，股价急速拉升5.25%。截至发稿，该股报0.675美元/股，成交量5378股，换手率0.03%，振幅2.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，Digihost Technology Inc.、Iren Limited、Terawulf Inc.涨幅较大，Mara Holdings, Inc.、狮子集团控股、Cleanspark, Inc.较为活跃，换手率分别为0.63%、0.51%、0.50%，振幅较大的相关个股有Argo Blockchain Plc、高盛、Cleanspark, Inc.，振幅分别为2.59%、0.62%、0.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122302395e8f7d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122302395e8f7d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2490124870","title":"一盈证券盘中异动 股价大跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490124870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490124870?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:36","pubTimestamp":1733841380,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时36分，一盈证券股票出现波动，股价大幅下挫5.99%。截至发稿，该股报0.628美元/股，成交量3.5674万股，换手率0.23%，振幅3.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体跌幅为0.24%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223620a1e39a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223620a1e39a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2490753987","title":"一盈证券盘中异动 早盘急速拉升11.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490753987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490753987?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754736,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，一盈证券股票出现异动，股价大幅上涨11.71%。截至发稿，该股报0.601美元/股，成交量4.9892万股，换手率0.32%，振幅0.00%。一盈证券股票所在的资本市场行业中，整体跌幅为0.24%。其相关个股中，老虎证券、富途控股、一盈证券涨幅较大，Netcapital Inc.、老虎证券、Riot Platforms, Inc.较为活跃，换手率分别为3.27%、3.02%、2.17%，振幅较大的相关个股有富途控股、Marex Group Plc、Abits Group Inc，振幅分别为115.95%、103.97%、103.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223216ab6a0a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223216ab6a0a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2489231492","title":"一盈证券盘中异动 早盘大幅下挫6.18%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231492?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:56","pubTimestamp":1733497011,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时56分，一盈证券股票出现波动，股价大幅下跌6.18%。截至发稿，该股报0.530美元/股，成交量5.3262万股，换手率0.34%，振幅3.15%。最近的财报数据显示，该股实现营业收入180007.49美元，净利润-586552.06美元，每股收益-0.04美元，毛利数据暂无，市盈率-1.62倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622565198e5e2f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622565198e5e2f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2489467147","title":"一盈证券盘中异动 临近午盘大幅跳水5.63%报0.550美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489467147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489467147?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 00:45","pubTimestamp":1733417125,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时45分，一盈证券股票出现异动，股价急速下跌5.63%。截至发稿，该股报0.550美元/股，成交量5.3544万股，换手率0.34%，振幅8.52%。最近的财报数据显示，该股实现营业收入180007.49美元，净利润-586552.06美元，每股收益-0.04美元，毛利数据暂无，市盈率-1.62倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600452598e5a40f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600452598e5a40f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2489466211","title":"一盈证券盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489466211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489466211?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 03:15","pubTimestamp":1733339750,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时15分，一盈证券股票出现异动，股价快速跳水5.46%。截至发稿，该股报0.580美元/股，成交量12.8096万股，换手率0.82%，振幅5.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.27%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205031550971bac87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205031550971bac87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSIW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSIW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSIW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSIW","date":"2025-05-14","current":-1.611307,"percent":0.78655,"low":-1169.033494,"twenty":-576.974596,"median":-19.891151,"eighty":-1.276222,"high":-0.791515,"avg":-240.319736,"sd":329.790352,"marketCap":11460487},"quantilePoints":[{"date":"2023-12-01","current":-320.390599,"twenty":-320.390599,"median":-320.390599,"eighty":-320.390599,"marketCap":66375000},{"date":"2023-12-08","current":-659.938263,"twenty":-672.005705,"median":-597.914626,"eighty":-531.474304,"marketCap":136718750},{"date":"2023-12-15","current":-592.058899,"twenty":-659.938263,"median":-592.058899,"eighty":-535.890988,"marketCap":122656250},{"date":"2023-12-22","current":-594.117904,"twenty":-659.938263,"median":-586.025177,"eighty":-535.890988,"marketCap":123082812},{"date":"2023-12-29","current":-576.974596,"twenty":-646.814919,"median":-577.351703,"eighty":-541.534931,"marketCap":119531250},{"date":"2024-01-05","current":-648.625036,"twenty":-659.184048,"median":-586.025177,"eighty":-549.445742,"marketCap":134375000},{"date":"2024-01-12","current":-592.813114,"twenty":-654.658757,"median":-592.058899,"eighty":-566.415584,"marketCap":122812500},{"date":"2024-01-19","current":-882.295976,"twenty":-672.005705,"median":-594.117904,"eighty":-567.924014,"marketCap":182784375},{"date":"2024-01-26","current":-1018.182918,"twenty":-770.098929,"median":-619.587752,"eighty":-573.150722,"marketCap":210935937},{"date":"2024-02-02","current":-1003.860375,"twenty":-1001.597729,"median":-646.36239,"eighty":-576.974596,"marketCap":207968750},{"date":"2024-02-09","current":-1113.59868,"twenty":-1018.182918,"median":-658.052725,"eighty":-576.974596,"marketCap":230703125},{"date":"2024-02-16","current":-1108.696282,"twenty":-1055.893676,"median":-699.911666,"eighty":-577.351703,"marketCap":229687500},{"date":"2024-02-23","current":-981.23392,"twenty":-1070.080466,"median":-726.218691,"eighty":-579.463505,"marketCap":203281250},{"date":"2024-03-01","current":-641.837099,"twenty":-1058.006987,"median":-721.927207,"eighty":-584.818434,"marketCap":132968750},{"date":"2024-03-08","current":-732.358002,"twenty":-1054.397314,"median":-732.358002,"eighty":-590.852155,"marketCap":151721875},{"date":"2024-03-15","current":-721.783906,"twenty":-1048.683381,"median":-733.293229,"eighty":-592.662271,"marketCap":149531250},{"date":"2024-03-22","current":-668.973761,"twenty":-1042.726591,"median":-725.554982,"eighty":-593.856946,"marketCap":138590625},{"date":"2024-03-28","current":-446.495373,"twenty":-1036.326319,"median":-717.635723,"eighty":-593.595988,"marketCap":92500000},{"date":"2024-04-05","current":-272.675566,"twenty":-1024.041662,"median":-696.894805,"eighty":-578.935555,"marketCap":108046875},{"date":"2024-04-12","current":-279.970574,"twenty":-1015.47227,"median":-681.056287,"eighty":-571.060039,"marketCap":110937500},{"date":"2024-04-19","current":-290.061343,"twenty":-1007.782294,"median":-672.759921,"eighty":-534.223267,"marketCap":114935937},{"date":"2024-04-26","current":-297.427329,"twenty":-1003.407846,"median":-663.709339,"eighty":-345.034158,"marketCap":117854687},{"date":"2024-05-03","current":-285.885445,"twenty":-1002.201101,"median":-653.527434,"eighty":-303.710501,"marketCap":113281250},{"date":"2024-05-10","current":-277.013138,"twenty":-989.379444,"median":-646.36239,"eighty":-297.227013,"marketCap":109765625},{"date":"2024-05-17","current":-313.488178,"twenty":-980.781391,"median":-638.443131,"eighty":-291.248262,"marketCap":124218750},{"date":"2024-05-24","current":-290.278223,"twenty":-956.355378,"median":-627.363708,"eighty":-290.191471,"marketCap":115021875},{"date":"2024-05-31","current":-266.957857,"twenty":-917.081886,"median":-595.829975,"eighty":-289.921753,"marketCap":105781250},{"date":"2024-06-07","current":-265.380558,"twenty":-865.226578,"median":-592.436007,"eighty":-284.716667,"marketCap":105156250},{"date":"2024-06-14","current":-318.022912,"twenty":-837.62532,"median":-583.008317,"eighty":-281.079415,"marketCap":126015625},{"date":"2024-06-21","current":-253.156491,"twenty":-829.636673,"median":-577.16315,"eighty":-280.364899,"marketCap":100312500},{"date":"2024-06-28","current":-265.774883,"twenty":-805.821575,"median":-576.974596,"eighty":-280.128304,"marketCap":105312500},{"date":"2024-07-05","current":-268.535156,"twenty":-769.486506,"median":-570.537368,"eighty":-277.604625,"marketCap":106406250},{"date":"2024-07-12","current":-289.63153,"twenty":-766.735129,"median":-545.297559,"eighty":-277.131435,"marketCap":114765625},{"date":"2024-07-15","current":-292.194641,"twenty":-766.433443,"median":-540.594273,"eighty":-277.249733,"marketCap":115781250},{"date":"2024-08-02","current":-24.240229,"twenty":-766.131757,"median":-535.890988,"eighty":-276.776543,"marketCap":111250000},{"date":"2024-08-09","current":-24.853044,"twenty":-758.28792,"median":-488.984838,"eighty":-275.869596,"marketCap":114062500},{"date":"2024-08-16","current":-19.724465,"twenty":-744.858363,"median":-345.428483,"eighty":-274.923217,"marketCap":90525000},{"date":"2024-08-23","current":-20.213966,"twenty":-736.638927,"median":-326.560043,"eighty":-270.981546,"marketCap":92771550},{"date":"2024-08-30","current":-25.806312,"twenty":-734.530142,"median":-318.022912,"eighty":-268.929481,"marketCap":118437500},{"date":"2024-09-06","current":-27.712847,"twenty":-733.480274,"median":-313.488178,"eighty":-267.588777,"marketCap":127187500},{"date":"2024-09-13","current":-41.535225,"twenty":-729.902278,"median":-301.857568,"eighty":-258.913632,"marketCap":190625000},{"date":"2024-09-20","current":-26.657443,"twenty":-725.953207,"median":-297.427329,"eighty":-254.41833,"marketCap":122343750},{"date":"2024-09-27","current":-3.983296,"twenty":-724.046552,"median":-295.349239,"eighty":-32.874109,"marketCap":18281250},{"date":"2024-10-04","current":-6.298374,"twenty":-720.124633,"median":-291.800316,"eighty":-27.821792,"marketCap":28906250},{"date":"2024-10-11","current":-5.923876,"twenty":-712.959589,"median":-290.814504,"eighty":-26.051438,"marketCap":27187500},{"date":"2024-10-18","current":-5.17488,"twenty":-703.531899,"median":-290.061343,"eighty":-24.607918,"marketCap":23750000},{"date":"2024-10-25","current":-3.915206,"twenty":-697.498178,"median":-289.730112,"eighty":-24.199375,"marketCap":17968750},{"date":"2024-10-31","current":-3.744979,"twenty":-691.464457,"median":-289.434368,"eighty":-20.271695,"marketCap":17187500},{"date":"2024-11-08","current":-3.064414,"twenty":-681.65966,"median":-285.885445,"eighty":-19.868926,"marketCap":14064062},{"date":"2024-11-15","current":-2.315078,"twenty":-680.151229,"median":-280.956386,"eighty":-19.724465,"marketCap":10625000},{"date":"2024-11-22","current":-2.405298,"twenty":-675.927624,"median":-279.970574,"eighty":-8.238954,"marketCap":11039062},{"date":"2024-11-29","current":-2.230646,"twenty":-673.514136,"median":-279.576249,"eighty":-6.502646,"marketCap":10237500},{"date":"2024-12-06","current":-1.923558,"twenty":-672.005705,"median":-277.308881,"eighty":-6.162193,"marketCap":8828125},{"date":"2024-12-13","current":-2.110807,"twenty":-668.973761,"median":-276.106191,"eighty":-5.617469,"marketCap":9687500},{"date":"2024-12-20","current":-1.916408,"twenty":-663.709339,"median":-275.830164,"eighty":-5.17488,"marketCap":8795312},{"date":"2024-12-27","current":-1.974625,"twenty":-660.692478,"median":-275.633002,"eighty":-4.562066,"marketCap":9062500},{"date":"2025-01-03","current":-2.216347,"twenty":-657.675617,"median":-274.844352,"eighty":-4.24204,"marketCap":10171875},{"date":"2025-01-10","current":-2.039311,"twenty":-654.055385,"median":-272.971309,"eighty":-3.996914,"marketCap":9359375},{"date":"2025-01-17","current":-2.195916,"twenty":-649.982623,"median":-270.510722,"eighty":-3.779025,"marketCap":10078109},{"date":"2025-01-24","current":-2.255158,"twenty":-648.172507,"median":-269.71813,"eighty":-3.137816,"marketCap":10350000},{"date":"2025-01-31","current":-1.164316,"twenty":-645.457332,"median":-268.732319,"eighty":-2.832362,"marketCap":8281250},{"date":"2025-02-07","current":-0.970996,"twenty":-641.233727,"median":-266.957857,"eighty":-2.470801,"marketCap":6906250},{"date":"2025-02-14","current":-1.098412,"twenty":-638.669396,"median":-263.803259,"eighty":-2.31964,"marketCap":7812500},{"date":"2025-02-21","current":-1.105002,"twenty":-638.066023,"median":-256.508252,"eighty":-2.281033,"marketCap":7859375},{"date":"2025-02-28","current":-1.109396,"twenty":-634.294948,"median":-256.311089,"eighty":-2.270819,"marketCap":7890625},{"date":"2025-03-07","current":-1.070951,"twenty":-627.363708,"median":-143.994098,"eighty":-2.230646,"marketCap":7617187},{"date":"2025-03-14","current":-0.990767,"twenty":-601.109481,"median":-32.00255,"eighty":-2.195916,"marketCap":7046875},{"date":"2025-03-21","current":-1.054695,"twenty":-595.829975,"median":-28.427798,"eighty":-2.124425,"marketCap":7501562},{"date":"2025-03-28","current":-1.115986,"twenty":-594.117904,"median":-27.54262,"eighty":-2.088677,"marketCap":7937500},{"date":"2025-04-04","current":-1.032507,"twenty":-592.813114,"median":-26.112719,"eighty":-2.047142,"marketCap":7343750},{"date":"2025-04-11","current":-0.920469,"twenty":-592.058899,"median":-24.853044,"eighty":-1.974625,"marketCap":6546875},{"date":"2025-04-17","current":-0.791515,"twenty":-587.231922,"median":-24.580682,"eighty":-1.929005,"marketCap":5629687},{"date":"2025-04-25","current":-0.878729,"twenty":-581.1982,"median":-24.37641,"eighty":-1.878209,"marketCap":6250000},{"date":"2025-05-02","current":-0.944634,"twenty":-577.879654,"median":-20.530113,"eighty":-1.682547,"marketCap":6718750},{"date":"2025-05-09","current":-1.444895,"twenty":-577.050017,"median":-20.10812,"eighty":-1.264315,"marketCap":10276875},{"date":"2025-05-14","current":-1.611307,"twenty":-576.974596,"median":-19.891151,"eighty":-1.276222,"marketCap":11460487}],"updateTime":1747344325464}}}