美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Garden Stage Ltd.

0.7658

+0.280757.86%

盘前：0.6204-0.1454-18.99%04:10 EDT

成交量：3,631.19万

成交额：2,896.47万

市值：1,809.20万

市盈率：-1.63

高：1.03

开：0.4731

低：0.4300

收：0.4851

数据加载中...

总览公司新闻公告

一盈证券5月14日成交额为2898.84万美元

一盈证券上涨89.67%，报0.92美元/股，总市值2173.74万美元

一盈证券盘中异动股价大跌11.36%报0.430美元

一盈证券盘中异动股价大涨5.98%

一盈证券盘中异动股价大涨5.72%

一盈证券盘中异动早盘股价大跌5.31%报0.410美元

一盈证券盘中异动临近午盘大幅上涨5.16%

一盈证券盘中异动股价大跌9.30%报0.390美元

一盈证券盘中异动股价大涨5.18%报0.410美元

一盈证券盘中异动下午盘急速下跌5.91%

一盈证券盘中异动股价大跌5.00%

一盈证券盘中异动临近收盘股价大涨6.65%

一盈证券盘中异动股价大涨5.50%

一盈证券盘中异动大幅下挫6.28%报0.400美元

一盈证券盘中异动早盘快速跳水11.69%

一盈证券盘中异动早盘大幅跳水8.98%报0.358美元

一盈证券盘中异动股价大跌7.09%

一盈证券盘中异动股价大跌5.07%报0.451美元

一盈证券盘中异动股价大跌5.09%

一盈证券盘中异动大幅跳水6.86%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GSIW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSIW\",,,,,undefined,":{"symbol":"GSIW","market":"US","secType":"STK","nameCN":"Garden Stage Ltd.","latestPrice":0.7658,"timestamp":1747252800000,"preClose":0.4851,"halted":0,"volume":36311923,"hourTrading":{"tag":"盘前","latestPrice":0.6204,"preClose":0.7658,"latestTime":"04:10 EDT","volume":5694,"amount":3473.6842023,"timestamp":1747296610642},"delay":0,"floatShares":8822520,"shares":23625000,"eps":-0.47058,"marketStatus":"盘前交易","change":0.2807,"latestTime":"05-15 04:30:40 EDT","open":0.4731,"high":1.03,"low":0.43,"amount":28964706.4854874,"amplitude":1.236858,"askPrice":0.675,"askSize":100,"bidPrice":0.5579,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.47058,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"listingDate":1701406800000,"exchange":"NASDAQ","adjPreClose":0.7658,"preHourTrading":{"tag":"盘前","latestPrice":0.6204,"preClose":0.7658,"latestTime":"04:10 EDT","volume":5694,"amount":3473.6842023,"timestamp":1747296610642},"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.7658,"latestTime":"19:57 EDT","volume":597348,"amount":432854.015345,"timestamp":1747267028191},"volumeRatio":183.14947162626186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSIW\",,,,,undefined,":{"symbol":"GSIW","floatShares":8822520,"roa":"-60.04%","roe":"-159.87%","lyrEps":-0.337184,"volumeRatio":183.14947162626186,"shares":23625000,"dividePrice":0,"high":1.03,"amplitude":1.236858,"preClose":0.4851,"low":0.43,"week52Low":0.3501,"pbRate":"2.62","psRate":"13.77","week52High":12.3,"institutionHeld":0,"latestPrice":0.7658,"eps":-0.47058,"divideRate":0,"volume":36311923,"delay":0,"ttmEps":-0.47058,"open":0.4731,"prevYearClose":0.666,"prevWeekClose":0.4601,"prevMonthClose":0.4353,"prevQuarterClose":0.48,"fiveDayClose":0.4152,"twentyDayClose":0.4269,"sixtyDayClose":0.489},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSIW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535832885","title":"一盈证券5月14日成交额为2898.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832885?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:49","pubTimestamp":1747273799,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，一盈证券成交额为2898.84万美元，成交额较昨日增加71658.90%，当日成交量为3631.24万股。一盈证券于2025年5月14日涨57.86%，报0.766美元，该股过去5个交易日涨84.53%，年初至今涨14.98%，过去60日涨56.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|2898.84万|71658.90%|3631.24万|#|2025-05-13|4.04万|-87.39%|8.22万|#|2025-05-12|32.04万|226.83%|63.82万|#|2025-05-09|9.80万|487.43%|21.46万|#|2025-05-08|1.67万|136.34%|3.93万|Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095006a47ee0a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095006a47ee0a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW"],"gpt_icon":0},{"id":"2535077067","title":"一盈证券上涨89.67%，报0.92美元/股，总市值2173.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077067","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:18","pubTimestamp":1747239483,"startTime":"0","endTime":"0","summary":"5月14日，一盈证券盘中上涨89.67%，截至23:55，报0.92美元/股，成交120.02万美元，总市值2173.74万美元。财务数据显示，截至2024年09月30日，一盈证券收入总额70.43万美元，同比减少6.17%；归母净利润-327.47万美元，同比减少335.67%。资料显示，Garden Stage Limited是一家在开曼群岛注册成立的境外控股母公司,主要通过其在香港的实体子公司一盈证券有限公司及一盈资产管理有限公司运营。一盈证券有限公司的理念是提供高品质的经纪服务,并与客户建立长期合作伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500200894f6e7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500200894f6e7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPO","GSIW","BK4127"],"gpt_icon":0},{"id":"2535737400","title":"一盈证券盘中异动 股价大跌11.36%报0.430美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535737400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535737400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:57","pubTimestamp":1747231033,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时57分，一盈证券股票出现异动，股价大幅下挫11.36%。截至发稿，该股报0.430美元/股，成交量11.2414万股，换手率0.48%，振幅12.16%。最近的财报数据显示，该股实现营业收入90200.57美元，净利润-419374.87美元，每股收益-0.03美元，毛利数据暂无，市盈率-0.86倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514215713a6df0e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514215713a6df0e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2535743204","title":"一盈证券盘中异动 股价大涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535743204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535743204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:26","pubTimestamp":1747067181,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日00时26分，一盈证券股票出现波动，股价快速拉升5.98%。截至发稿，该股报0.488美元/股，成交量14.6932万股，换手率0.62%，振幅10.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为1.50%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051300262297576763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051300262297576763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2534451153","title":"一盈证券盘中异动 股价大涨5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534451153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534451153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 02:02","pubTimestamp":1746813774,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日02时02分，一盈证券股票出现波动，股价快速拉升5.72%。截至发稿，该股报0.460美元/股，成交量7.7282万股，换手率0.33%，振幅4.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.58%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100202549754c24e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100202549754c24e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2533939452","title":"一盈证券盘中异动 早盘股价大跌5.31%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:53","pubTimestamp":1746626028,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时53分，一盈证券股票出现波动，股价大幅下挫5.31%。截至发稿，该股报0.410美元/股，成交量309股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507215348a47573cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507215348a47573cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2533165129","title":"一盈证券盘中异动 临近午盘大幅上涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533165129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533165129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:56","pubTimestamp":1746546967,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日23时56分，一盈证券股票出现异动，股价急速上涨5.16%。截至发稿，该股报0.426美元/股，成交量3.4448万股，换手率0.15%，振幅3.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体跌幅为0.22%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506235607a6d5356d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506235607a6d5356d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2532284739","title":"一盈证券盘中异动 股价大跌9.30%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532284739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532284739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192672,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，一盈证券股票出现异动，股价大幅跳水9.30%。截至发稿，该股报0.390美元/股，成交量483股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入90200.57美元，净利润-419374.87美元，每股收益-0.03美元，毛利数据暂无，市盈率-0.78倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213112a6d11c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213112a6d11c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2531599630","title":"一盈证券盘中异动 股价大涨5.18%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531599630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531599630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:28","pubTimestamp":1746023295,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时28分，一盈证券股票出现异动，股价急速上涨5.18%。截至发稿，该股报0.410美元/股，成交量2.8147万股，换手率0.12%，振幅4.90%。一盈证券股票所在的资本市场行业中，整体跌幅为0.73%。其相关个股中，Metalpha Technology Holding Limited、一盈证券、Coincheck Group N.V.涨幅较大，比特起源、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为5.16%、5.00%、3.13%，振幅较大的相关个股有智富、天成金汇、比特起源，振幅分别为15.87%、15.34%、11.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222815a6cef467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430222815a6cef467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2531526942","title":"一盈证券盘中异动 下午盘急速下跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 03:12","pubTimestamp":1745867573,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日03时12分，一盈证券股票出现波动，股价大幅下挫5.91%。截至发稿，该股报0.365美元/股，成交量1.7193万股，换手率0.07%，振幅5.96%。一盈证券股票所在的资本市场行业中，整体跌幅为0.32%。该公司的业务通过其全资拥有的运营子公司开展：a) 一盈证券，获准在香港进行《证券及期货条例》下的第 1 类受规管活动； b) 一盈资产管理，获准在香港进行《证券及期货条例》下的第 4 类和第 9 类受规管活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429031253aa2c7d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429031253aa2c7d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2530095139","title":"一盈证券盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530095139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530095139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587902,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，一盈证券股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.380美元/股，成交量1559股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体跌幅为0.03%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213142a6c81d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213142a6c81d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","GREE","GSIW","BK4127","GREEL"],"gpt_icon":0},{"id":"2529512435","title":"一盈证券盘中异动 临近收盘股价大涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529512435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529512435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:52","pubTimestamp":1745351536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时52分，一盈证券股票出现波动，股价急速上涨6.65%。截至发稿，该股报0.395美元/股，成交量7060股，换手率0.03%，振幅2.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为3.31%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423035216a6c42e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423035216a6c42e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2528743648","title":"一盈证券盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743648?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896761,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，一盈证券股票出现异动，股价快速上涨5.50%。截至发稿，该股报0.380美元/股，成交量8242股，换手率0.03%，振幅5.38%。一盈证券股票所在的资本市场行业中，整体涨幅为0.34%。其相关个股中，Soluna Holdings, Inc.、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Mawson Infrastructure Group Inc.涨幅较大，比特起源、Marex Group Plc、狮子集团控股较为活跃，换手率分别为5.72%、2.22%、1.74%，振幅较大的相关个股有Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Soluna Holdings, Inc.、Cleanspark Inc C/Wts 29/12/2028 ，振幅分别为14.55%、6.70%、5.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213241a6be0a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213241a6be0a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2527249984","title":"一盈证券盘中异动 大幅下挫6.28%报0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:50","pubTimestamp":1744811402,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时50分，一盈证券股票出现波动，股价大幅下跌6.28%。截至发稿，该股报0.400美元/股，成交量374股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入90200.57美元，净利润-419374.87美元，每股收益-0.03美元，毛利数据暂无，市盈率-0.80倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体跌幅为0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215003a6bca7b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215003a6bca7b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2526699898","title":"一盈证券盘中异动 早盘快速跳水11.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378313,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，一盈证券股票出现波动，股价快速跳水11.69%。截至发稿，该股报0.370美元/股，成交量451股，换手率0.00%，振幅0.00%。一盈证券股票所在的资本市场行业中，整体跌幅为0.19%。其相关个股中，Abits Group Inc、Forge Global Holdings, Inc.、Gryphon Digital Mining, Inc涨幅较大，Bit Origin、狮子集团控股、Cleanspark, Inc.较为活跃，换手率分别为13.18%、0.42%、0.39%，振幅较大的相关个股有Fold Holdings, Inc.、Moelis & Company、Argo Blockchain Plc，振幅分别为7.50%、6.49%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213153a4563b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213153a4563b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2526560984","title":"一盈证券盘中异动 早盘大幅跳水8.98%报0.358美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291940,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，一盈证券股票出现波动，股价急速下挫8.98%。截至发稿，该股报0.358美元/股，成交量3111股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入90200.57美元，净利润-419374.87美元，每股收益-0.03美元，毛利数据暂无，市盈率-0.72倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体跌幅为1.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213220a4550137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213220a4550137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2524778463","title":"一盈证券盘中异动 股价大跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778463?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:55","pubTimestamp":1743778506,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时55分，一盈证券股票出现波动，股价大幅跳水7.09%。截至发稿，该股报0.437美元/股，成交量13.6527万股，换手率0.87%，振幅4.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体跌幅为5.64%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225506972e861b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225506972e861b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2518674278","title":"一盈证券盘中异动 股价大跌5.07%报0.451美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518674278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518674278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:48","pubTimestamp":1741700930,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时48分，一盈证券股票出现异动，股价大幅跳水5.07%。截至发稿，该股报0.451美元/股，成交量2.8523万股，换手率0.18%，振幅4.55%。最近的财报数据显示，该股实现营业收入90200.57美元，净利润-419374.87美元，每股收益-0.03美元，毛利数据暂无，市盈率-0.92倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112148509641691a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112148509641691a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0},{"id":"2518527583","title":"一盈证券盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518527583?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:33","pubTimestamp":1741617237,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时33分，一盈证券股票出现异动，股价快速下挫5.09%。截至发稿，该股报0.485美元/股，成交量3.3668万股，换手率0.22%，振幅1.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。一盈证券股票所在的资本市场行业中，整体跌幅为2.18%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022335798a2ac85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022335798a2ac85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","GSIW"],"gpt_icon":0},{"id":"2516567026","title":"一盈证券盘中异动 大幅跳水6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567026?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:59","pubTimestamp":1741100379,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时59分，一盈证券股票出现波动，股价急速跳水6.86%。截至发稿，该股报0.456美元/股，成交量3.8708万股，换手率0.25%，振幅5.71%。一盈证券股票所在的资本市场行业中，整体跌幅为2.73%。一盈证券公司简介：Garden Stage Ltd是一家总部位于香港的金融服务提供商，主要从事提供配售及包销服务、证券交易和经纪服务、资产管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225939abe7f87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225939abe7f87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSIW","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSIW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSIW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSIW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSIW","date":"2025-05-13","current":-1.72723,"percent":0.785924,"low":-1169.033494,"twenty":-576.974596,"median":-19.946713,"eighty":-1.273103,"high":-0.791515,"avg":-241.017714,"sd":330.019079,"marketCap":12285000},"quantilePoints":[{"date":"2023-12-01","current":-320.390599,"twenty":-320.390599,"median":-320.390599,"eighty":-320.390599,"marketCap":66375000},{"date":"2023-12-08","current":-659.938263,"twenty":-672.005705,"median":-597.914626,"eighty":-531.474304,"marketCap":136718750},{"date":"2023-12-15","current":-592.058899,"twenty":-659.938263,"median":-592.058899,"eighty":-535.890988,"marketCap":122656250},{"date":"2023-12-22","current":-594.117904,"twenty":-659.938263,"median":-586.025177,"eighty":-535.890988,"marketCap":123082812},{"date":"2023-12-29","current":-576.974596,"twenty":-646.814919,"median":-577.351703,"eighty":-541.534931,"marketCap":119531250},{"date":"2024-01-05","current":-648.625036,"twenty":-659.184048,"median":-586.025177,"eighty":-549.445742,"marketCap":134375000},{"date":"2024-01-12","current":-592.813114,"twenty":-654.658757,"median":-592.058899,"eighty":-566.415584,"marketCap":122812500},{"date":"2024-01-19","current":-882.295976,"twenty":-672.005705,"median":-594.117904,"eighty":-567.924014,"marketCap":182784375},{"date":"2024-01-26","current":-1018.182918,"twenty":-770.098929,"median":-619.587752,"eighty":-573.150722,"marketCap":210935937},{"date":"2024-02-02","current":-1003.860375,"twenty":-1001.597729,"median":-646.36239,"eighty":-576.974596,"marketCap":207968750},{"date":"2024-02-09","current":-1113.59868,"twenty":-1018.182918,"median":-658.052725,"eighty":-576.974596,"marketCap":230703125},{"date":"2024-02-16","current":-1108.696282,"twenty":-1055.893676,"median":-699.911666,"eighty":-577.351703,"marketCap":229687500},{"date":"2024-02-23","current":-981.23392,"twenty":-1070.080466,"median":-726.218691,"eighty":-579.463505,"marketCap":203281250},{"date":"2024-03-01","current":-641.837099,"twenty":-1058.006987,"median":-721.927207,"eighty":-584.818434,"marketCap":132968750},{"date":"2024-03-08","current":-732.358002,"twenty":-1054.397314,"median":-732.358002,"eighty":-590.852155,"marketCap":151721875},{"date":"2024-03-15","current":-721.783906,"twenty":-1048.683381,"median":-733.293229,"eighty":-592.662271,"marketCap":149531250},{"date":"2024-03-22","current":-668.973761,"twenty":-1042.726591,"median":-725.554982,"eighty":-593.856946,"marketCap":138590625},{"date":"2024-03-28","current":-446.495373,"twenty":-1036.326319,"median":-717.635723,"eighty":-593.595988,"marketCap":92500000},{"date":"2024-04-05","current":-272.675566,"twenty":-1024.041662,"median":-696.894805,"eighty":-578.935555,"marketCap":108046875},{"date":"2024-04-12","current":-279.970574,"twenty":-1015.47227,"median":-681.056287,"eighty":-571.060039,"marketCap":110937500},{"date":"2024-04-19","current":-290.061343,"twenty":-1007.782294,"median":-672.759921,"eighty":-534.223267,"marketCap":114935937},{"date":"2024-04-26","current":-297.427329,"twenty":-1003.407846,"median":-663.709339,"eighty":-345.034158,"marketCap":117854687},{"date":"2024-05-03","current":-285.885445,"twenty":-1002.201101,"median":-653.527434,"eighty":-303.710501,"marketCap":113281250},{"date":"2024-05-10","current":-277.013138,"twenty":-989.379444,"median":-646.36239,"eighty":-297.227013,"marketCap":109765625},{"date":"2024-05-17","current":-313.488178,"twenty":-980.781391,"median":-638.443131,"eighty":-291.248262,"marketCap":124218750},{"date":"2024-05-24","current":-290.278223,"twenty":-956.355378,"median":-627.363708,"eighty":-290.191471,"marketCap":115021875},{"date":"2024-05-31","current":-266.957857,"twenty":-917.081886,"median":-595.829975,"eighty":-289.921753,"marketCap":105781250},{"date":"2024-06-07","current":-265.380558,"twenty":-865.226578,"median":-592.436007,"eighty":-284.716667,"marketCap":105156250},{"date":"2024-06-14","current":-318.022912,"twenty":-837.62532,"median":-583.008317,"eighty":-281.079415,"marketCap":126015625},{"date":"2024-06-21","current":-253.156491,"twenty":-829.636673,"median":-577.16315,"eighty":-280.364899,"marketCap":100312500},{"date":"2024-06-28","current":-265.774883,"twenty":-805.821575,"median":-576.974596,"eighty":-280.128304,"marketCap":105312500},{"date":"2024-07-05","current":-268.535156,"twenty":-769.486506,"median":-570.537368,"eighty":-277.604625,"marketCap":106406250},{"date":"2024-07-12","current":-289.63153,"twenty":-766.735129,"median":-545.297559,"eighty":-277.131435,"marketCap":114765625},{"date":"2024-07-15","current":-292.194641,"twenty":-766.433443,"median":-540.594273,"eighty":-277.249733,"marketCap":115781250},{"date":"2024-08-02","current":-24.240229,"twenty":-766.131757,"median":-535.890988,"eighty":-276.776543,"marketCap":111250000},{"date":"2024-08-09","current":-24.853044,"twenty":-758.28792,"median":-488.984838,"eighty":-275.869596,"marketCap":114062500},{"date":"2024-08-16","current":-19.724465,"twenty":-744.858363,"median":-345.428483,"eighty":-274.923217,"marketCap":90525000},{"date":"2024-08-23","current":-20.213966,"twenty":-736.638927,"median":-326.560043,"eighty":-270.981546,"marketCap":92771550},{"date":"2024-08-30","current":-25.806312,"twenty":-734.530142,"median":-318.022912,"eighty":-268.929481,"marketCap":118437500},{"date":"2024-09-06","current":-27.712847,"twenty":-733.480274,"median":-313.488178,"eighty":-267.588777,"marketCap":127187500},{"date":"2024-09-13","current":-41.535225,"twenty":-729.902278,"median":-301.857568,"eighty":-258.913632,"marketCap":190625000},{"date":"2024-09-20","current":-26.657443,"twenty":-725.953207,"median":-297.427329,"eighty":-254.41833,"marketCap":122343750},{"date":"2024-09-27","current":-3.983296,"twenty":-724.046552,"median":-295.349239,"eighty":-32.874109,"marketCap":18281250},{"date":"2024-10-04","current":-6.298374,"twenty":-720.124633,"median":-291.800316,"eighty":-27.821792,"marketCap":28906250},{"date":"2024-10-11","current":-5.923876,"twenty":-712.959589,"median":-290.814504,"eighty":-26.051438,"marketCap":27187500},{"date":"2024-10-18","current":-5.17488,"twenty":-703.531899,"median":-290.061343,"eighty":-24.607918,"marketCap":23750000},{"date":"2024-10-25","current":-3.915206,"twenty":-697.498178,"median":-289.730112,"eighty":-24.199375,"marketCap":17968750},{"date":"2024-10-31","current":-3.744979,"twenty":-691.464457,"median":-289.434368,"eighty":-20.271695,"marketCap":17187500},{"date":"2024-11-08","current":-3.064414,"twenty":-681.65966,"median":-285.885445,"eighty":-19.868926,"marketCap":14064062},{"date":"2024-11-15","current":-2.315078,"twenty":-680.151229,"median":-280.956386,"eighty":-19.724465,"marketCap":10625000},{"date":"2024-11-22","current":-2.405298,"twenty":-675.927624,"median":-279.970574,"eighty":-8.238954,"marketCap":11039062},{"date":"2024-11-29","current":-2.230646,"twenty":-673.514136,"median":-279.576249,"eighty":-6.502646,"marketCap":10237500},{"date":"2024-12-06","current":-1.923558,"twenty":-672.005705,"median":-277.308881,"eighty":-6.162193,"marketCap":8828125},{"date":"2024-12-13","current":-2.110807,"twenty":-668.973761,"median":-276.106191,"eighty":-5.617469,"marketCap":9687500},{"date":"2024-12-20","current":-1.916408,"twenty":-663.709339,"median":-275.830164,"eighty":-5.17488,"marketCap":8795312},{"date":"2024-12-27","current":-1.974625,"twenty":-660.692478,"median":-275.633002,"eighty":-4.562066,"marketCap":9062500},{"date":"2025-01-03","current":-2.216347,"twenty":-657.675617,"median":-274.844352,"eighty":-4.24204,"marketCap":10171875},{"date":"2025-01-10","current":-2.039311,"twenty":-654.055385,"median":-272.971309,"eighty":-3.996914,"marketCap":9359375},{"date":"2025-01-17","current":-2.195916,"twenty":-649.982623,"median":-270.510722,"eighty":-3.779025,"marketCap":10078109},{"date":"2025-01-24","current":-2.255158,"twenty":-648.172507,"median":-269.71813,"eighty":-3.137816,"marketCap":10350000},{"date":"2025-01-31","current":-1.164316,"twenty":-645.457332,"median":-268.732319,"eighty":-2.832362,"marketCap":8281250},{"date":"2025-02-07","current":-0.970996,"twenty":-641.233727,"median":-266.957857,"eighty":-2.470801,"marketCap":6906250},{"date":"2025-02-14","current":-1.098412,"twenty":-638.669396,"median":-263.803259,"eighty":-2.31964,"marketCap":7812500},{"date":"2025-02-21","current":-1.105002,"twenty":-638.066023,"median":-256.508252,"eighty":-2.281033,"marketCap":7859375},{"date":"2025-02-28","current":-1.109396,"twenty":-634.294948,"median":-256.311089,"eighty":-2.270819,"marketCap":7890625},{"date":"2025-03-07","current":-1.070951,"twenty":-627.363708,"median":-143.994098,"eighty":-2.230646,"marketCap":7617187},{"date":"2025-03-14","current":-0.990767,"twenty":-601.109481,"median":-32.00255,"eighty":-2.195916,"marketCap":7046875},{"date":"2025-03-21","current":-1.054695,"twenty":-595.829975,"median":-28.427798,"eighty":-2.124425,"marketCap":7501562},{"date":"2025-03-28","current":-1.115986,"twenty":-594.117904,"median":-27.54262,"eighty":-2.088677,"marketCap":7937500},{"date":"2025-04-04","current":-1.032507,"twenty":-592.813114,"median":-26.112719,"eighty":-2.047142,"marketCap":7343750},{"date":"2025-04-11","current":-0.920469,"twenty":-592.058899,"median":-24.853044,"eighty":-1.974625,"marketCap":6546875},{"date":"2025-04-17","current":-0.791515,"twenty":-587.231922,"median":-24.580682,"eighty":-1.929005,"marketCap":5629687},{"date":"2025-04-25","current":-0.878729,"twenty":-581.1982,"median":-24.37641,"eighty":-1.878209,"marketCap":6250000},{"date":"2025-05-02","current":-0.944634,"twenty":-577.879654,"median":-20.530113,"eighty":-1.682547,"marketCap":6718750},{"date":"2025-05-09","current":-1.444895,"twenty":-577.050017,"median":-20.10812,"eighty":-1.264315,"marketCap":10276875},{"date":"2025-05-13","current":-1.72723,"twenty":-576.974596,"median":-19.946713,"eighty":-1.273103,"marketCap":12285000}],"updateTime":1747297433558}}}