美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛

613.52

-0.4800-0.08%

成交量：161.05万

成交额：9.90亿

市值：1,882.53亿

市盈率：14.28

高：619.10

开：614.75

低：611.01

收：614.00

数据加载中...

总览公司新闻资讯公告

高盛计划推出24/7全天候代币化美债和货币市场基金交易服务

高盛计划推出 24/7 全天候代币化美债和货币市场基金交易服务

高盛：预计OPEC+将于周六宣布增产石油41万桶/日

高盛推迟美联储降息预期

高盛推迟美联储降息预期

高盛：将加大对数字资产的投入，未来将推动代币化和抵押品流动性业务

高盛集团：将于5月15日全额赎回15亿美元浮动利率票据

高盛5月1日成交额为14.32亿美元

高盛4月30日成交额为13.24亿美元

高盛盘中异动早盘股价大跌3.18%报531.45美元

高盛（中国）证券2024年净利润大增158%

老虎资讯综合

高盛：过去两个月对冲基金抛售欧股规模达十年来最高水平

高盛集团旗下私人信用公司发行合计10亿美元债券，息票率分别为5.875%和6.25%

彻底摆脱美国依赖！11 家中国科技公司“0% 美收入敞口”名单曝光，自动驾驶 / 半导体成最大赢家

高盛首席执行官所罗门：混乱之后市场将“平息下来”

高盛CEO所罗门：美国国债“绝对”仍然是避险天堂

高盛CEO所罗门：在特朗普上任后100天内，对前景增长的看法降低。

高盛CEO所罗门：美国政策已将不确定性提升到不健康水平。

自由党惊险四连任！加拿大选民最后选择：让高盛系精英对抗特朗普！

【中国股票基金获资金大幅净流入】高盛最新发布的全球资金流向报告显示，在3月27日至4月23日的一个月内，全球股票基金获得680.79亿美元净流入，新兴市场基金获得271.4亿美元净流入。其中，中国股票基金获得246.86亿美元净流入，资金流入额远超韩国、印度、巴西等其他新兴市场。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GS/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"高盛","latestPrice":613.52,"timestamp":1749499200000,"preClose":614,"halted":0,"volume":1610459,"delay":0,"floatShares":305136191,"shares":306841128,"eps":42.975685,"marketStatus":"盘前交易","change":-0.48,"latestTime":"06-10 04:05:33 EDT","open":614.75,"high":619.1,"low":611.01,"amount":989880702.7925,"amplitude":0.013176,"askPrice":614.83,"askSize":2,"bidPrice":612,"bidSize":2,"shortable":3,"etf":0,"ttmEps":42.975685,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":613.46,"dividendRate":0.019152,"postHourTrading":{"tag":"盘后","latestPrice":613.55,"preClose":613.52,"latestTime":"19:59 EDT","volume":14030,"amount":8605375.3625,"timestamp":1749513563401},"volumeRatio":1.0052643666028889,"impliedVol":0.3109,"impliedVolPercentile":0.6707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":305136191,"roa":"0.86%","roe":"12.22%","lyrEps":41.069795,"volumeRatio":1.0052643666028889,"shares":306841128,"dividePrice":11.75,"high":619.1,"amplitude":0.013176,"preClose":614,"low":611.01,"week52Low":437.37,"pbRate":"1.72","psRate":"3.55","week52High":672.19,"institutionHeld":0.6478,"latestPrice":613.52,"eps":42.975685,"divideRate":0.019152,"volume":1610459,"delay":0,"ttmEps":42.975685,"open":614.75,"prevYearClose":572.62,"prevWeekClose":614,"prevMonthClose":600.45,"prevQuarterClose":546.29,"fiveDayClose":598.72,"twentyDayClose":567.1,"sixtyDayClose":524.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532802292","title":"高盛计划推出24/7全天候代币化美债和货币市场基金交易服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802292","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:27","pubTimestamp":1746239243,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 高盛数字资产部门负责人 Mathew McDermott 在迪拜 TOKEN2049 大会上表示，该行计划推出代币化美国国债和货币市场基金份额的 24/7 全天候交易服务。\n高盛目前已运营加密衍生品交易台，并计划在 2025 年启动三个代币化项目，包括美国基金代币化项目和欧元计价数字债券。此外，高盛正考虑将其数字资产平台（GS DAP）分拆为独立实体，以服务多家机构，提升效率和流动性。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429295?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EURmain","LU2750360641.GBP","GS","BK4127","US12M.BOND","US5Y.BOND","LU2237443465.HKD","LU2471134879.HKD","TNmain","FXE","LU1868836591.USD","ZTmain","LU2237443895.HKD","LU0048573561.USD","US10Y.BOND","LU2237443978.SGD","43A.SI","LU1668664300.SGD","ZBmain","LU2471134796.USD","SHY","IE0004091025.USD","BK4552","EUO","LU1868837136.USD","LU2471134523.USD","LU0106831901.USD","US3Y.BOND","US30Y.BOND","BND","LU0742534661.SGD","MEURmain","GOVT","IEI","BK4588","LU1868836914.USD","TLT","US6M.BOND","US7Y.BOND","IE0004086264.USD","LU2237443622.USD","US2Y.BOND","BK4504","LU2471134952.CNY","LU0096364046.USD","UBmain","ZFmain","IEF","BK4533","IE0002270589.USD"],"gpt_icon":0},{"id":"2532023068","title":"高盛计划推出 24/7 全天候代币化美债和货币市场基金交易服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023068","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:33","pubTimestamp":1746235995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7428167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0251142724.SGD","GS","LU0742534661.SGD","ZFmain","BK4588","IE0002270589.USD","US12M.BOND","US3Y.BOND","BK4516","BND","BK4550","LU2750360641.GBP","LU2237443895.HKD","BK4585","US30Y.BOND","IE0004086264.USD","LU1868836757.USD","LU2237443382.USD","LU2237443622.USD","LU1868837300.USD","LU0251131958.USD","IE00BSNM7G36.USD","LU2237438978.USD","BK4552","US6M.BOND","US7Y.BOND","IEI","LU0048573561.USD","IE00B19Z3581.USD","LU2471134523.USD","SHY","US5Y.BOND","LU1668664300.SGD","IEF","ZBmain","LU0096364046.USD","US2Y.BOND","TNmain","ZTmain","LU0106831901.USD","LU2237443549.SGD","TLT","UBmain","BK4504","LU1791807156.HKD","US10Y.BOND","IE0034235188.USD","GOVT","BK4127","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2532808965","title":"高盛：预计OPEC+将于周六宣布增产石油41万桶/日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532808965","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532808965?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 06:15","pubTimestamp":1746224152,"startTime":"0","endTime":"0","summary":"格隆汇5月3日｜高盛：预计OPEC+将在明天宣布6月份连续第二个月增加41万桶/日的供应量。维持2025年剩余时间布伦特原油/WTI原油均价为63/59美元的预期，预计2026年分别为58/55美元。继续估计全球经济放缓或OPEC+自愿减产220万桶/日的计划完全逆转，可能会在2026年将布伦特原油价格推至40美元的区间，在不太可能出现的极端情况下，布伦特原油价格将低于40美元。预计从2025年下半年起，伊朗的供应将继续出现适度下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503061556974da8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503061556974da8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","LU1868836591.USD","LU0251131958.USD","BK4550","IE0004091025.USD","LU1668664300.SGD","BK4552","IE00BFXG1179.USD","LU1868837300.USD","LU2237443978.SGD","LU2471134879.HKD","SCO","LU2471134523.USD","LU2750360997.AUD","LU2237443465.HKD","BK4533","LU0096364046.USD","IE00BSNM7G36.USD","GS","LU0251142724.SGD","LU2237443622.USD","LU1868836757.USD","LU1791807156.HKD","UCO","LU0061475181.USD","LU1868836914.USD","LU2237443382.USD","LU0048573561.USD","BK4516","LU2237438978.USD","LU2237443895.HKD","BK4504","LU1868837136.USD","LU2750360641.GBP","IE0002270589.USD","IE0004086264.USD","IE0034235188.USD","BK4585","LU2471134796.USD","LU0106831901.USD","USO","IE00B19Z3581.USD","BK4127","LU2237443549.SGD","BK4570","LU2471134952.CNY","IE00B19Z3B42.SGD","BK4588"],"gpt_icon":0},{"id":"2532826841","title":"高盛推迟美联储降息预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826841","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:15","pubTimestamp":1746198905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7427636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["US5Y.BOND","SPY","SDS","US6M.BOND","159934","LU0096364046.USD","LU1668664300.SGD","IE0034235188.USD","518880","LU1868837136.USD","LU2237443895.HKD","DUST","OEF","US2Y.BOND","NUGT","ESmain","LU0251142724.SGD","SPXU","BK4559","LU0106831901.USD","GS","LU2471134796.USD","IVV","SGCmain","BK4127","IE0004091025.USD","US30Y.BOND","BK4516","SGUmain","GLD","OEX","SH","BK4588","SSO","US12M.BOND","GCmain",".SPX","SImain","GDX","BK4550","UPRO","US3Y.BOND","MGCmain","IAU","BK4504","HK0000934320.USD","LU2237438978.USD","US10Y.BOND","LU2237443978.SGD","US7Y.BOND"],"gpt_icon":0},{"id":"2532311823","title":"高盛推迟美联储降息预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532311823","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532311823?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:57","pubTimestamp":1746197820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4533","LU1868837300.USD","OEF","LU2237443622.USD","SH","BK4550","MGCmain","HK0000934320.USD","IE00BFXG1179.USD","IE0002270589.USD","LU1868836591.USD","518880","LU0106831901.USD","SSO","IVV","SPXU","US10Y.BOND","GDX","SDS","GCmain","DUST","LU1868836914.USD","UPRO","159934",".SPX","LU2237443549.SGD","LU0048573561.USD","US5Y.BOND","BK4534","GLD","BK4588","US2Y.BOND","US6M.BOND","BK4504","US12M.BOND","NUGT","LU2237443895.HKD","OEX","US3Y.BOND","LU2471134796.USD","SImain","SPY","ESmain","US30Y.BOND","LU2471134952.CNY","SGUmain","SGCmain","GS","US7Y.BOND","IAU"],"gpt_icon":0},{"id":"2532959178","title":"高盛：将加大对数字资产的投入，未来将推动代币化和抵押品流动性业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2532959178","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532959178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:02","pubTimestamp":1746169320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4516","LU2471134796.USD","LU2237443895.HKD","LU1868837300.USD","IE00B19Z3B42.SGD","BK4552","IE0004091025.USD","LU2237443978.SGD","LU2237443382.USD","LU0106831901.USD","LU2237438978.USD","IE0002270589.USD","IE00BFXG1179.USD","LU0251142724.SGD","LU1868837136.USD","GS","LU0061475181.USD","LU1791807156.HKD","LU2750360997.AUD","LU1668664300.SGD","LU1868836591.USD","LU2750360641.GBP","LU0096364046.USD","BK4127","LU2471134879.HKD","LU2237443622.USD","LU2471134523.USD","LU1868836914.USD","IE00BSNM7G36.USD","BK4550","IE0004086264.USD","LU0251131958.USD","BK4585","BK4533","IE0034235188.USD","LU2237443549.SGD","BK4588","LU0048573561.USD","LU2471134952.CNY","IE00B19Z3581.USD","LU0742534661.SGD","LU2237443465.HKD","LU1868836757.USD","BK4504"],"gpt_icon":0},{"id":"2532189166","title":"高盛集团：将于5月15日全额赎回15亿美元浮动利率票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2532189166","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532189166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:35","pubTimestamp":1746167700,"startTime":"0","endTime":"0","summary":"久期财经讯，高盛集团(The Goldman Sachs Group, Inc.，GS.US)发布关于赎回票据的公告。该公司将于2025年5月15日(“赎回日”)全额赎回于2026年5月15日到期的已发行和未偿还浮动利率票据(以下简称“票据”)。该等票据是该公司发行的N系列中期票据。该等票据的未偿本金总额为1,500,000,000美元。该票据的赎回价格等于票据本金金额的100%加上截至赎回日(不包括赎回日)的应计和未付利息(“赎回款项”)。自赎回日起，该等票据的所有利息将停止累计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050214454794ea84c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050214454794ea84c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134879.HKD","BK4552","LU2237438978.USD","IE0002270589.USD","LU2237443895.HKD","BK4127","IE0034235188.USD","LU2237443465.HKD","LU2750360997.AUD","LU2237443549.SGD","IE00B19Z3581.USD","BK4588","LU2237443622.USD","IE00B19Z3B42.SGD","BK4504","IE0004086264.USD","BK4550","IE0004091025.USD","LU1868836757.USD","LU2750360641.GBP","LU0742534661.SGD","BK4516","LU1868836914.USD","LU1868837136.USD","IE00BFXG1179.USD","LU0096364046.USD","LU2471134523.USD","LU2237443978.SGD","BK4585","BK4533","LU1791807156.HKD","LU2237443382.USD","LU0251131958.USD","LU0251142724.SGD","LU0106831901.USD","LU1868836591.USD","LU0048573561.USD","LU2471134952.CNY","LU1868837300.USD","GS","IE00BSNM7G36.USD","LU2471134796.USD","LU1668664300.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2532851186","title":"高盛5月1日成交额为14.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532851186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532851186?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:38","pubTimestamp":1746149922,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，高盛成交额为14.32亿美元，成交额较昨日增加8.16%，当日成交量为258.30万股。高盛于2025年5月1日涨1.15%，报553.83美元，该股过去5个交易日涨1.55%，年初至今跌2.81%，过去60日跌12.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|14.32亿|8.16%|258.30万|#|2025-04-30|13.24亿|42.54%|243.83万|#|2025-04-29|9.29亿|16.29%|169.56万|#|2025-04-28|7.99亿|-9.15%|145.97万|#|2025-04-25|8.79亿|-26.84%|161.27万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093848a46f7d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093848a46f7d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134952.CNY","LU2471134796.USD","BK4588","LU2237443895.HKD","BK4533","IE00B19Z3581.USD","LU0106831901.USD","LU2237443549.SGD","IE00BFXG1179.USD","LU2237443978.SGD","BK4516","LU0096364046.USD","IE0004091025.USD","LU2237443465.HKD","LU2237438978.USD","IE00BSNM7G36.USD","LU1868837300.USD","GS","LU2750360641.GBP","LU2237443622.USD","IE0004086264.USD","LU1868836757.USD","LU0742534661.SGD","LU0251142724.SGD","LU2471134879.HKD","IE0034235188.USD","LU2471134523.USD","LU1868836591.USD","LU2750360997.AUD","LU0061475181.USD","LU1868836914.USD","BK4504","LU2237443382.USD","BK4585","LU1791807156.HKD","LU1868837136.USD","LU1668664300.SGD","LU0048573561.USD","BK4127","LU0251131958.USD","BK4552","BK4550","IE0002270589.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2532179520","title":"高盛4月30日成交额为13.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532179520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532179520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:38","pubTimestamp":1746063514,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，高盛成交额为13.24亿美元，成交额较昨日增加42.54%，当日成交量为243.83万股。高盛于2025年4月30日跌0.25%，报547.55美元，该股过去5个交易日涨3.45%，年初至今跌3.91%，过去60日跌12.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|13.24亿|42.54%|243.83万|#|2025-04-29|9.29亿|16.29%|169.56万|#|2025-04-28|7.99亿|-9.15%|145.97万|#|2025-04-25|8.79亿|-26.84%|161.27万|#|2025-04-24|12.02亿|-26.59%|222.36万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093840a6cf884c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093840a6cf884c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443465.HKD","IE00BFXG1179.USD","GS","LU1868837300.USD","LU2750360641.GBP","LU1668664300.SGD","LU1868837136.USD","LU2237443549.SGD","BK4127","BK4504","IE0002270589.USD","LU1868836914.USD","IE0004086264.USD","LU2237443622.USD","BK4588","LU2471134523.USD","BK4533","LU2237443382.USD","LU0061475181.USD","LU2237443895.HKD","LU2471134879.HKD","LU1868836757.USD","IE0004091025.USD","IE00B19Z3581.USD","BK4550","BK4552","LU0251142724.SGD","LU2750360997.AUD","LU0742534661.SGD","LU2237443978.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU0096364046.USD","LU1791807156.HKD","BK4585","BK4516","IE0034235188.USD","LU0251131958.USD","LU2237438978.USD","LU0106831901.USD","LU2471134796.USD","LU0048573561.USD","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2531533570","title":"高盛盘中异动 早盘股价大跌3.18%报531.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531533570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531533570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019909,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，高盛股票出现波动，股价大幅跳水3.18%。截至发稿，该股报531.45美元/股，成交量6.9669万股，换手率0.02%，振幅0.68%。高盛股票所在的资本市场行业中，整体跌幅为1.12%。消息层面，截至21时31分，《高盛（中国）证券2024年净利润大增158%，投行和自营业务负增长》资讯为影响高盛的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213149974b9ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213149974b9ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791807156.HKD","LU1868836914.USD","LU0251142724.SGD","IE0002270589.USD","BK4516","LU2750360641.GBP","LU0048573561.USD","LU0742534661.SGD","BK4585","LU0096364046.USD","IE0004091025.USD","IE00BFXG1179.USD","BK4533","BK4550","BK4504","LU0106831901.USD","LU2237438978.USD","BK4588","LU1668664300.SGD","LU1868836591.USD","LU0251131958.USD","LU2237443382.USD","LU2237443895.HKD","LU2471134523.USD","LU1868836757.USD","LU1868837136.USD","LU2237443978.SGD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU2471134952.CNY","BK4127","IE0034235188.USD","LU0061475181.USD","LU1868837300.USD","LU2471134879.HKD","LU2471134796.USD","GS","LU2237443622.USD","BK4552","LU2237443465.HKD","IE00B19Z3581.USD","IE0004086264.USD","LU2237443549.SGD","LU2750360997.AUD"],"gpt_icon":0},{"id":"1166061552","title":"高盛（中国）证券2024年净利润大增158%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166061552","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166061552?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:17","pubTimestamp":1746008253,"startTime":"0","endTime":"0","summary":"据中国证券业协会官网披露的高盛（中国）证券2024年财务报告，报告期内（合并利润表口径）该公司实现收入为18.41亿元，较2023年增长20%，净利润为4.98亿元，较2023年增加158%。划分条线看，2024年度，高盛（中国）证券投行和自营业务均有所下滑。具体来看，高盛（中国）证券实现经纪业务手续费净收入为8.71亿元，同比增长57.03%；投资银行业务净收入为47.75万元，同比减少96.91%；投资咨询业务净收入为596.70万元，同比增长4%；利息净收入为5151.29万元，同比增加151%；自营业务收入（投资收益+公允价值变动损益）为7126.24万元，同比减少56%。","market":"hk","thumbnail":"https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e87285f5f61644eaba65898e6ccf2bf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS"],"gpt_icon":0},{"id":"2531081642","title":"高盛：过去两个月对冲基金抛售欧股规模达十年来最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081642","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:54","pubTimestamp":1746006893,"startTime":"0","endTime":"0","summary":"高盛的一份报告显示，对冲基金在3月和4月期间抛售欧洲股票的规模达到了10年来的最高水平。高盛上周发布的报告指出，在过去两个月里，对冲基金纷纷撤离那些原本预期股价上涨的多头头寸。据报告，对冲基金抛售单一股票时，集中在对关税敏感的股票上，尤其是汽车和奢侈品行业。对冲基金还持有一些防御性头寸，一旦欧洲股指下跌，这些头寸就会盈利。这些对冲交易，尤其是在4月初的，导致对冲基金持有了自2019年以来最多的空头仓位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175647a46d8337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175647a46d8337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","BK4552","LU1868836914.USD","LU0251131958.USD","LU1791807156.HKD","BK4533","LU0106831901.USD","LU0048573561.USD","BK4588","IE0002270589.USD","BK4550","IE00B19Z3581.USD","LU1868836757.USD","LU1668664300.SGD","LU1868836591.USD","LU0061475181.USD","LU0096364046.USD","BK4504","LU0251142724.SGD","LU2471134796.USD","LU2237443895.HKD","GS","LU1868837136.USD","IE0004091025.USD","LU2750360997.AUD","LU2237443622.USD","BK4585","IE0004086264.USD","IE00BFXG1179.USD","LU2237443382.USD","LU2237443549.SGD","IE00B19Z3B42.SGD","BK4516","LU2237443978.SGD","LU2237443465.HKD","LU0742534661.SGD","LU2471134523.USD","IE0034235188.USD","LU2471134879.HKD","BK4127","LU2750360641.GBP","LU2471134952.CNY","LU1868837300.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2531988728","title":"高盛集团旗下私人信用公司发行合计10亿美元债券，息票率分别为5.875%和6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531988728","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531988728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:58","pubTimestamp":1745978280,"startTime":"0","endTime":"0","summary":"久期财经讯，高盛集团 旗下私人信用Goldman Sachs Private Credit Corp.发行2只144A/Reg S、固定利率、以美元计价的高级无抵押债券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101026974ae345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101026974ae345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443465.HKD","LU2750360997.AUD","LU1791807156.HKD","IE00BSNM7G36.USD","LU1868836591.USD","BK4127","BK4533","BK4585","IE0002270589.USD","LU1868837300.USD","IE0004086264.USD","IE0004091025.USD","IE00BFXG1179.USD","LU2471134796.USD","BK4516","LU0048573561.USD","BK4504","IE00B19Z3B42.SGD","GS","LU0251131958.USD","LU1668664300.SGD","LU1868836757.USD","LU0251142724.SGD","LU2471134523.USD","LU2237443382.USD","IE0034235188.USD","BK4552","LU1868837136.USD","LU2471134879.HKD","LU0061475181.USD","LU1868836914.USD","IE00B19Z3581.USD","BK4550","LU0106831901.USD","LU2237443622.USD","LU2237443978.SGD","LU2750360641.GBP","BK4588","LU2237443549.SGD","LU2237443895.HKD","LU2237438978.USD","LU0096364046.USD","LU2471134952.CNY","LU0742534661.SGD"],"gpt_icon":0},{"id":"2531741399","title":"彻底摆脱美国依赖！11 家中国科技公司“0% 美收入敞口”名单曝光，自动驾驶 / 半导体成最大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:59","pubTimestamp":1745974764,"startTime":"0","endTime":"0","summary":"小马智行：4月2日宣布与腾讯建立战略合作伙伴关系，聚焦L4级自动驾驶技术研发及Robotaxi大规模商业化。公司宣布了一项为期5年的分销渠道战略，通过提升销售、服务和客户留存率，加速企业级AI办公软件增长。高盛列出了11家无美国敞口的中国科技自主企业，认为其具备独特动能：","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430090625a6ce0f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430090625a6ce0f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159582","561980","GS"],"gpt_icon":0},{"id":"2531751026","title":"高盛首席执行官所罗门：混乱之后市场将“平息下来”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751026","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751026?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:43","pubTimestamp":1745937811,"startTime":"0","endTime":"0","summary":"高盛CEO表示，市场并非没有需求，而是投资者和企业正在经历一个“期望值的重设”。","market":"us","thumbnail":"https://img.jin10.com/gallary/8647d764-4d05-415e-a535-c719c30c0051.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/8647d764-4d05-415e-a535-c719c30c0051.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=174301&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["GS","BK4533","LU1791807156.HKD","BK4550","BK4504","LU2237443382.USD","LU2750360997.AUD","BK4552","LU2237443549.SGD","LU1868836914.USD","LU1868836757.USD","LU2237438978.USD","LU0061475181.USD","IE0002270589.USD","IE0034235188.USD","BK4516","LU2471134523.USD","BK4127","IE00B19Z3581.USD","LU1868836591.USD","LU2471134952.CNY","LU0048573561.USD","BK4585","LU0742534661.SGD","IE00B19Z3B42.SGD","LU2471134879.HKD","LU0106831901.USD","LU1868837136.USD","LU2237443465.HKD","LU2237443895.HKD","LU0096364046.USD","LU2237443622.USD","LU0251142724.SGD","LU2471134796.USD","LU2750360641.GBP","BK4588","LU1668664300.SGD","IE0004091025.USD","IE00BSNM7G36.USD","LU0251131958.USD","IE00BFXG1179.USD","LU2237443978.SGD","LU1868837300.USD","IE0004086264.USD"],"gpt_icon":0},{"id":"2531204674","title":"高盛CEO所罗门：美国国债“绝对”仍然是避险天堂","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204674","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:49","pubTimestamp":1745920140,"startTime":"0","endTime":"0","summary":"格隆汇4月29日｜高盛CEO所罗门：美国国债“绝对”仍然是避险天堂，美国需要关注债务和赤字水平；需要更多时间才能看到美国政策的走向 ，美元不太可能失去储备货币地位。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-29/doc-ineuvtft5569092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFXG1179.USD","LU1868836757.USD","GS","US12M.BOND","US5Y.BOND","TNmain","LU1868836591.USD","LU1868837300.USD","BK4516","ZTmain","LU2750360997.AUD","LU2237443895.HKD","US10Y.BOND","LU0251142724.SGD","LU2237443978.SGD","LU1668664300.SGD","LU2237443382.USD","ZBmain","LU2471134796.USD","SHY","IE0004091025.USD","BK4552","LU2471134523.USD","BK4550","LU0106831901.USD","LU2237443549.SGD","US3Y.BOND","IE00B19Z3B42.SGD","US30Y.BOND","BND","LU0742534661.SGD","LU0061475181.USD","GOVT","IEI","US6M.BOND","US7Y.BOND","IE0004086264.USD","LU0251131958.USD","LU2237443622.USD","US2Y.BOND","BK4504","LU2471134952.CNY","LU0096364046.USD","UBmain","ZFmain","IEF","BK4533","IE0034235188.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2531201031","title":"高盛CEO所罗门：在特朗普上任后100天内，对前景增长的看法降低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201031","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:46","pubTimestamp":1745919976,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1868836757.USD","IE00BSNM7G36.USD","IE00B19Z3581.USD","IE00BFXG1179.USD","LU1868836914.USD","LU2237443549.SGD","BK4552","LU1868837136.USD","BK4588","LU2237443622.USD","LU0048573561.USD","LU1668664300.SGD","LU1868837300.USD","BK4504","LU0096364046.USD","GS","IE0004091025.USD","LU2237443465.HKD","LU2750360641.GBP","LU2237443895.HKD","BK4550","LU0742534661.SGD","LU0251142724.SGD","BK4585","IE0034235188.USD","IE0004086264.USD","BK4533","BK4516","LU0251131958.USD","LU2237443978.SGD","LU2471134523.USD","LU2471134796.USD","IE0002270589.USD","LU2471134879.HKD","BK4127","LU0106831901.USD","LU1791807156.HKD","LU2237438978.USD","LU0061475181.USD","LU1868836591.USD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU2237443382.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2531176201","title":"高盛CEO所罗门：美国政策已将不确定性提升到不健康水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531176201","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531176201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:45","pubTimestamp":1745919933,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2471134796.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU0106831901.USD","LU1868837136.USD","IE00B19Z3581.USD","LU1791807156.HKD","BK4550","IE0004091025.USD","IE00BFXG1179.USD","LU2750360997.AUD","BK4533","LU1868836757.USD","IE00B19Z3B42.SGD","LU0061475181.USD","LU2237443895.HKD","IE0004086264.USD","LU2471134879.HKD","BK4516","LU2750360641.GBP","LU2471134523.USD","LU0048573561.USD","BK4585","LU2237443549.SGD","LU0251142724.SGD","BK4552","LU0742534661.SGD","LU1668664300.SGD","BK4588","LU1868837300.USD","LU2237443978.SGD","LU1868836914.USD","LU0251131958.USD","LU2237443465.HKD","BK4127","LU2237443622.USD","LU2471134952.CNY","LU2237443382.USD","LU1868836591.USD","IE0002270589.USD","IE0034235188.USD","BK4504","LU2237438978.USD","GS"],"gpt_icon":0},{"id":"2531441392","title":"自由党惊险四连任！加拿大选民最后选择：让高盛系精英对抗特朗普！","url":"https://stock-news.laohu8.com/highlight/detail?id=2531441392","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531441392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:27","pubTimestamp":1745900876,"startTime":"0","endTime":"0","summary":"卡尼率自由党惊险连任，但预计仅能组建少数政府，政治不确定性拖累加元走软，市场聚焦美加贸易谈判…","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/XzcAPglplyFN5ymjbVz4y.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/XzcAPglplyFN5ymjbVz4y.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=174159&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0061475181.USD","LU1868836591.USD","LU2237443622.USD","LU2471134879.HKD","LU2237443895.HKD","IE0002270589.USD","LU2750360997.AUD","LU2237443382.USD","LU0048573561.USD","IE00BSNM7G36.USD","BK4504","LU1868837300.USD","BK4552","BK4516","BK4585","LU2237443465.HKD","LU0742534661.SGD","LU0251131958.USD","LU1668664300.SGD","LU2237438978.USD","IE00B19Z3B42.SGD","LU1791807156.HKD","LU0106831901.USD","LU2471134523.USD","LU0251142724.SGD","IE0004086264.USD","LU2237443549.SGD","LU1868836757.USD","IE00BFXG1179.USD","BK4550","IE0034235188.USD","LU0096364046.USD","LU2471134796.USD","LU2237443978.SGD","IE0004091025.USD","LU1868836914.USD","GS","BK4533","IE00B19Z3581.USD","BK4588","LU2750360641.GBP","BK4127","LU2471134952.CNY","LU1868837136.USD"],"gpt_icon":0},{"id":"2531129948","title":"【中国股票基金获资金大幅净流入】高盛最新发布的全球资金流向报告显示，在3月27日至4月23日的一个月内，全球股票基金获得680.79亿美元净流入，新兴市场基金获得271.4亿美元净流入。其中，中国股票基金获得246.86亿美元净流入，资金流入额远超韩国、印度、巴西等其他新兴市场。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531129948","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531129948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 07:43","pubTimestamp":1745883826,"startTime":"0","endTime":"0","summary":"高盛最新发布的全球资金流向报告显示，在3月27日至4月23日的一个月内，全球股票基金获得680.79亿美元净流入，新兴市场基金获得271.4亿美元净流入。其中，中国股票基金获得246.86亿美元净流入，资金流入额远超韩国、印度、巴西等其他新兴市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29074349978021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1868836757.USD","IE00B19Z3B42.SGD","LU1868836591.USD","LU1668664300.SGD","LU2237443382.USD","LU2237443895.HKD","IE0004091025.USD","LU2471134879.HKD","LU0048573561.USD","LU0106831901.USD","LU2237443549.SGD","LU1791807156.HKD","LU2750360997.AUD","LU1868837300.USD","BK4550","BK4552","BK4127","LU0251142724.SGD","IE0034235188.USD","IE00BSNM7G36.USD","BK4588","GS","LU2471134952.CNY","LU0096364046.USD","LU2471134796.USD","LU1868836914.USD","LU0251131958.USD","BK4504","LU0742534661.SGD","IE00BFXG1179.USD","BK4585","LU2471134523.USD","IE0002270589.USD","LU2237443622.USD","LU2237438978.USD","LU2237443978.SGD","LU2237443465.HKD","BK4516","BK4533","LU1868837136.USD","LU2750360641.GBP","IE0004086264.USD","IE00B19Z3581.USD","LU0061475181.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"GS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":9.82,"defaultRemindTime":1752652800000,"name":null,"time":"盘前","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"GS","fiscalQuarterEnding":"2024/12","expectedEps":8.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-06-06","current":11.930713,"percent":0.556565,"low":4.906824,"twenty":6.874223,"median":11.137848,"eighty":14.768649,"high":17.297398,"avg":10.99099,"sd":3.612377,"marketCap":177552869836},"quantilePoints":[{"date":"2020-06-12","current":9.740895,"twenty":7.596442,"median":10.320815,"eighty":15.903686,"marketCap":72355370890},{"date":"2020-06-19","current":9.733654,"twenty":7.596442,"median":10.283297,"eighty":15.903686,"marketCap":72301583073},{"date":"2020-06-26","current":9.133115,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67840780150},{"date":"2020-07-02","current":9.529452,"twenty":7.596442,"median":10.240709,"eighty":15.903686,"marketCap":70784766645},{"date":"2020-07-10","current":9.923374,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":73710823868},{"date":"2020-07-17","current":14.090808,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":75808548716},{"date":"2020-07-24","current":13.428292,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72244209402},{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-25","current":11.894722,"twenty":6.874223,"median":10.894765,"eighty":14.768649,"marketCap":177017258071},{"date":"2025-05-02","current":12.079238,"twenty":6.874223,"median":10.942938,"eighty":14.768649,"marketCap":179763221368},{"date":"2025-05-09","current":11.139507,"twenty":6.874223,"median":10.97587,"eighty":14.768649,"marketCap":165778138354},{"date":"2025-05-16","current":12.128022,"twenty":6.874223,"median":11.014664,"eighty":14.768649,"marketCap":180489226467},{"date":"2025-05-23","current":11.780073,"twenty":6.874223,"median":11.030168,"eighty":14.768649,"marketCap":175311040671},{"date":"2025-05-30","current":11.910628,"twenty":6.874223,"median":11.107732,"eighty":14.768649,"marketCap":177253959281},{"date":"2025-06-06","current":11.930713,"twenty":6.874223,"median":11.137848,"eighty":14.768649,"marketCap":177552869836}],"updateTime":1749539927328}}}