美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛

613.52

-0.4800-0.08%

盘后：613.550.0300+0.00%19:59 EDT

成交量：161.05万

成交额：9.90亿

市值：1,882.53亿

市盈率：14.28

高：619.10

开：614.75

低：611.01

收：614.00

数据加载中...

总览公司新闻公告

市场消息：美联储理事鲍曼接触高盛、Davis Polk、以及BPI的工作人员。

高盛：受“衰退风险”影响美股可能会下跌约20%

高盛警告称：受“衰退风险”影响，美国股市可能下跌约20%

华尔街见闻

美股又“飘了”，高盛、美银齐“敲打”！

高盛5月8日成交额为11.29亿美元

香港 IPO中介排行-2025年4月：中信、华泰、高盛领跑保荐人，安永稳坐核数师第一

高盛盘中异动大幅拉升3.03%

高盛5月7日成交额为10.80亿美元

高盛：就业市场走弱尚需时日，下月大概率保持观望

网易盘前跌超1% 高盛料首季毛利率或按季跌至60.2%

高盛警告美元高估16% 或面临中期调整压力

沪电股份：5月6日接受机构调研，CITIGROUP、Goldman Sachs Asset Management等多家机构参与

证星公司调研

黄金有望继续“光彩夺银”! 高盛押注涨势如虹的黄金将冲击4000美元

高盛光刻技术专家电话会议纪要

智通财经网

高盛5月5日成交额为12.34亿美元

港股黄金股盘初持续拉升！高盛重申对黄金“结构性看涨”观点

老虎资讯综合

高盛、大摩、小摩、瑞银、巴克莱银行等十大知名外资重仓股出炉！

私募排排网

高盛计划推出24/7全天候代币化美债和货币市场基金交易服务

高盛计划推出 24/7 全天候代币化美债和货币市场基金交易服务

高盛：预计OPEC+将于周六宣布增产石油41万桶/日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GS/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"高盛","latestPrice":613.52,"timestamp":1749499200000,"preClose":614,"halted":0,"volume":1610459,"hourTrading":{"tag":"盘后","latestPrice":613.55,"preClose":613.52,"latestTime":"19:59 EDT","volume":14030,"amount":8605375.3625,"timestamp":1749513563401},"delay":0,"floatShares":305136191,"shares":306841128,"eps":42.975685,"marketStatus":"已收盘","change":-0.48,"latestTime":"06-09 16:00:00 EDT","open":614.75,"high":619.1,"low":611.01,"amount":989880702.7925,"amplitude":0.013176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":42.975685,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":614,"dividendRate":0.019152,"preHourTrading":{"tag":"盘前","latestPrice":616.54,"preClose":613.84,"latestTime":"09:29 EDT","volume":554,"amount":340954.84584,"timestamp":1749475781055},"postHourTrading":{"tag":"盘后","latestPrice":613.55,"preClose":613.52,"latestTime":"19:59 EDT","volume":14030,"amount":8605375.3625,"timestamp":1749513563401},"volumeRatio":1.005103,"impliedVol":0.3109,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":305136191,"roa":"0.86%","roe":"12.22%","lyrEps":41.069795,"volumeRatio":1.005103,"shares":306841128,"dividePrice":11.75,"high":619.1,"amplitude":0.013176,"preClose":614,"low":611.01,"week52Low":437.37,"pbRate":"1.72","psRate":"3.55","week52High":672.19,"institutionHeld":0.6478,"latestPrice":613.52,"eps":42.975685,"divideRate":0.019152,"volume":1610459,"delay":0,"ttmEps":42.975685,"open":614.75,"prevYearClose":572.62,"prevWeekClose":614,"prevMonthClose":600.45,"prevQuarterClose":546.29,"fiveDayClose":598.72,"twentyDayClose":567.1,"sixtyDayClose":524.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534853457","title":"市场消息：美联储理事鲍曼接触高盛、Davis Polk、以及BPI的工作人员。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534853457","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534853457?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 03:21","pubTimestamp":1746818514,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEF","MESmain","US7Y.BOND","BPI","LU2237443895.HKD","BK4533","IE00B19Z3581.USD","OEX","LU0106831901.USD","LU2237443549.SGD","IVV","IE00BFXG1179.USD","LU2237443978.SGD","SPXU","SH","US30Y.BOND","LU2237443465.HKD","LU2237438978.USD","US6M.BOND","LU1868837300.USD","US2Y.BOND","GS","SPY","LU2237443622.USD","SDS","US3Y.BOND","HK0000934320.USD","BK4534","LU0251142724.SGD","LU0742534661.SGD","LU2471134879.HKD","LU2750360997.AUD","LU0061475181.USD","LU2237443382.USD","BK4585","US5Y.BOND","SSO","BK4559","LU1791807156.HKD","ESmain","LU1868837136.USD","UPRO","US12M.BOND","LU1668664300.SGD",".SPX","BK4127","US10Y.BOND","BK4581","LU0251131958.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2534645840","title":"高盛：受“衰退风险”影响 美股可能会下跌约20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534645840","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534645840?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:14","pubTimestamp":1746807261,"startTime":"0","endTime":"0","summary":"高盛表示，美国股市面临近20%的下跌风险，衰退对股市来说是一个巨大的风险。在周四的播客中，高盛首席经济学家Jan Hatzius和首席全球股票策略师Peter Oppenheimer显得格外谨慎。Hatzius重申“未来12个月美国经济衰退可能性为45%”这一预期，承认近期数据好坏参半，既有情绪调查等疲软的软数据，也有最新的非农就业数据等较好的硬数据。高盛首席政治经济学家Alec Phillips警告说，美国总统围绕与英国的贸易协议的评论表明，许多国家最终将面临比特朗普连任前更高的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000153794f1f5e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000153794f1f5e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443549.SGD","IE00B19Z3581.USD","LU2471134796.USD","LU0742534661.SGD","BK4585","LU1868837300.USD","LU0061475181.USD","GS","IE00B19Z3B42.SGD","IE00BFXG1179.USD","BK4588","LU1868837136.USD","IE00BSNM7G36.USD","LU2471134523.USD","BK4533","BK4516","LU0096364046.USD","LU2750360997.AUD","LU1668664300.SGD","LU0106831901.USD","BK4550","LU2237443978.SGD","LU0048573561.USD","BK4127","BK4504","LU2237443382.USD","IE0004086264.USD","BK4552","LU1791807156.HKD","LU1868836591.USD","LU1868836757.USD","LU2237443465.HKD","LU2471134879.HKD","LU2237438978.USD","LU2750360641.GBP","IE0004091025.USD","IE0002270589.USD","LU1868836914.USD","IE0034235188.USD","LU0251142724.SGD","LU2237443622.USD","LU2237443895.HKD","LU0251131958.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2534326314","title":"高盛警告称：受“衰退风险”影响，美国股市可能下跌约20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534326314","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534326314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 23:47","pubTimestamp":1746805633,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746807","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4516","LU2471134796.USD","LU2237443895.HKD","LU1868837300.USD","IE00B19Z3B42.SGD","BK4552","IE0004091025.USD","LU2237443978.SGD","LU2237443382.USD","LU0106831901.USD","LU2237438978.USD","IE0002270589.USD","IE00BFXG1179.USD","LU0251142724.SGD","LU1868837136.USD","GS","LU0061475181.USD","LU1791807156.HKD","LU2750360997.AUD","LU1668664300.SGD","LU1868836591.USD","LU2750360641.GBP","LU0096364046.USD","BK4127","LU2471134879.HKD","LU2237443622.USD","LU2471134523.USD","LU1868836914.USD","IE00BSNM7G36.USD","BK4550","IE0004086264.USD","LU0251131958.USD","BK4585","BK4533","IE0034235188.USD","LU2237443549.SGD","BK4588","LU0048573561.USD","LU2471134952.CNY","IE00B19Z3581.USD","LU0742534661.SGD","LU2237443465.HKD","LU1868836757.USD","BK4504"],"gpt_icon":0},{"id":"2534822084","title":"美股又“飘了”，高盛、美银齐“敲打”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534822084","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534822084?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:25","pubTimestamp":1746797145,"startTime":"0","endTime":"0","summary":"美股不仅收复了“解放日”以来的跌幅，而且再次逼近牛市。交易员们显然认为，股市在一个月前对特朗普贸易战可能造成的潜在损害反应过度。特朗普将其对等关税计划暂停90天，在这方面起到了重要作用。哈祖斯重申，他认为美国在未来12个月内有45%的可能性陷入衰退。哈祖斯表示，“衰退的风险非常大”。哈祖斯称，若出现衰退，美联储可能会降息200个基点。这位策略师表示，股市在第二季度因对关税降低的乐观情绪而“合理”反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509212545a6d92b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509212545a6d92b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU1868837136.USD","LU2471134796.USD","LU2237443382.USD","LU1791807156.HKD","BK4127","IE0034235188.USD","LU1868837300.USD","LU2237443978.SGD","LU2750360997.AUD","LU0251131958.USD","LU2237443895.HKD","IE00B19Z3581.USD","GS","LU2237443622.USD","BK4533","BK4516","LU0061475181.USD","LU2471134879.HKD","LU2237443549.SGD","BK4552","LU0106831901.USD","BK4588","LU0048573561.USD","IE0004086264.USD","IE0004091025.USD","BK4504","IE00B19Z3B42.SGD","LU1868836591.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU0742534661.SGD","LU1868836914.USD","LU2237438978.USD","LU1868836757.USD","BK4585","LU2237443465.HKD","IE00BFXG1179.USD","LU2471134523.USD","LU2750360641.GBP","LU2471134952.CNY","BK4550","LU0251142724.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2534119733","title":"高盛5月8日成交额为11.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:40","pubTimestamp":1746754856,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，高盛成交额为11.29亿美元，成交额较昨日增加4.59%，当日成交量为199.46万股。高盛于2025年5月8日涨2.5%，报565.7美元，该股过去5个交易日涨2.14%，年初至今跌0.72%，过去60日跌12.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|11.29亿|4.59%|199.46万|#|2025-05-07|10.80亿|-32.59%|195.51万|#|2025-05-06|16.02亿|29.82%|290.25万|#|2025-05-05|12.34亿|-24.39%|219.74万|#|2025-05-02|16.32亿|13.96%|288.30万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094107a477750b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509094107a477750b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GS","LU0742534661.SGD","LU0096364046.USD","LU0048573561.USD","LU2471134879.HKD","LU0251142724.SGD","BK4585","LU1868836914.USD","LU2471134952.CNY","LU2750360641.GBP","BK4533","LU0061475181.USD","BK4504","LU2237443549.SGD","LU0251131958.USD","BK4550","LU2237443895.HKD","LU1868837136.USD","BK4552","LU2750360997.AUD","LU0106831901.USD","LU2237443622.USD","LU2471134523.USD","LU1868836591.USD","LU2237438978.USD","IE0004086264.USD","BK4516","LU1668664300.SGD","LU1868837300.USD","IE0002270589.USD","IE00B19Z3581.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU2237443382.USD","LU2471134796.USD","LU2237443465.HKD","BK4588","IE00B19Z3B42.SGD","LU2237443978.SGD","LU1791807156.HKD","BK4127","IE0004091025.USD","LU1868836757.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2534048141","title":"香港 IPO中介排行-2025年4月：中信、华泰、高盛领跑保荐人，安永稳坐核数师第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2534048141","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534048141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:52","pubTimestamp":1746751966,"startTime":"0","endTime":"0","summary":"中金以2家IPO项目暂列保荐人年内第四。安永在今年以来、过去12及36个月的核数师排名中均居首位，超越其他三家“四大”。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/e58b621d-ce25-49a7-9735-885f2c69bfae.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/e58b621d-ce25-49a7-9735-885f2c69bfae.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681d51de5a7712dc86259f90","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0742534661.SGD","LU1868836591.USD","LU0251131958.USD","BK4550","IE0004091025.USD","BK4588","LU1668664300.SGD","BK4552","IE00BFXG1179.USD","LU1868837300.USD","LU2237443978.SGD","LU2471134879.HKD","LU2471134523.USD","LU2750360997.AUD","LU2237443465.HKD","BK4533","LU0096364046.USD","IE00BSNM7G36.USD","GS","LU0251142724.SGD","LU2237443622.USD","LU1868836757.USD","LU1791807156.HKD","LU1868836914.USD","LU2237443382.USD","LU0048573561.USD","BK4516","LU2237438978.USD","LU2237443895.HKD","BK4504","LU1868837136.USD","LU2750360641.GBP","IE0002270589.USD","IE0004086264.USD","IE0034235188.USD","BK4585","LU2471134796.USD","LU0106831901.USD","IE00B19Z3581.USD","BK4127","LU2237443549.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2533552153","title":"高盛盘中异动 大幅拉升3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:41","pubTimestamp":1746718910,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时41分，高盛股票出现波动，股价急速上涨3.03%。截至发稿，该股报568.66美元/股，成交量62.4631万股，换手率0.20%，振幅1.81%。高盛股票所在的资本市场行业中，整体涨幅为1.46%。鉴于关税相关的不确定性不断增加，本土产能需求成为支撑，高盛对未来几年中国半导体行业的资本支出持乐观态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234151a476efb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234151a476efb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU2471134879.HKD","LU0742534661.SGD","LU0061475181.USD","BK4516","LU2237443549.SGD","LU0048573561.USD","LU1868837136.USD","LU2471134796.USD","BK4588","LU2237443622.USD","IE00BFXG1179.USD","LU1868836591.USD","LU1868836914.USD","LU2750360997.AUD","LU2237443465.HKD","LU0251131958.USD","IE0004086264.USD","LU2237443382.USD","LU2471134952.CNY","LU2237443978.SGD","LU2750360641.GBP","BK4552","LU2471134523.USD","IE0034235188.USD","BK4533","LU1868837300.USD","IE00B19Z3581.USD","BK4127","LU2237443895.HKD","BK4585","IE0004091025.USD","GS","IE0002270589.USD","LU0096364046.USD","LU0251142724.SGD","IE00B19Z3B42.SGD","LU1668664300.SGD","LU1791807156.HKD","LU1868836757.USD","LU2237438978.USD","BK4504","IE00BSNM7G36.USD","BK4550"],"gpt_icon":0},{"id":"2533919768","title":"高盛5月7日成交额为10.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:40","pubTimestamp":1746668427,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，高盛成交额为10.80亿美元，成交额较昨日减少32.59%，当日成交量为195.51万股。高盛于2025年5月7日涨0.47%，报551.92美元，该股过去5个交易日涨0.8%，年初至今跌3.14%，过去60日跌14.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|10.80亿|-32.59%|195.51万|#|2025-05-06|16.02亿|29.82%|290.25万|#|2025-05-05|12.34亿|-24.39%|219.74万|#|2025-05-02|16.32亿|13.96%|288.30万|#|2025-05-01|14.32亿|8.16%|258.30万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094028a6d6fd58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508094028a6d6fd58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU0106831901.USD","GS","LU0742534661.SGD","LU2237443465.HKD","LU2237443549.SGD","LU2750360997.AUD","IE0034235188.USD","IE0004091025.USD","LU1868836914.USD","LU1868837300.USD","LU2237443895.HKD","LU0061475181.USD","LU0096364046.USD","BK4588","LU2471134796.USD","LU2471134879.HKD","IE00BFXG1179.USD","LU2471134952.CNY","LU1868836591.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4585","BK4504","BK4550","LU1868837136.USD","LU2471134523.USD","BK4533","IE0004086264.USD","LU2237438978.USD","LU0251131958.USD","LU0251142724.SGD","BK4552","LU2237443382.USD","BK4127","BK4516","IE00BSNM7G36.USD","LU1791807156.HKD","LU2237443622.USD","LU2237443978.SGD","LU0048573561.USD","IE0002270589.USD","LU1868836757.USD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2533996366","title":"高盛：就业市场走弱尚需时日，下月大概率保持观望","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996366","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996366?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 06:41","pubTimestamp":1746657716,"startTime":"0","endTime":"0","summary":"格隆汇5月8日｜高盛资管公共投资首席投资官Ashish Shah表示，目前美联储仍在观望，等待不确定性的消除。近期的就业数据支持了美联储的立场，劳动力市场需要走弱到足以重启宽松周期。然而，劳动力市场的任何疲软都可能需要几个月的时间才能显现出来，我们认为下个月的会议上再次维持利率的可能性更大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050806420597526150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050806420597526150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","LU0106831901.USD","IE0004086264.USD","BK4516","GS","BK4552","IE00BSNM7G36.USD","LU0251142724.SGD","BK4127","LU2237438978.USD","LU2471134796.USD","LU1868836591.USD","LU2237443895.HKD","LU2750360997.AUD","BK4533","BK4504","IE0034235188.USD","IE00BFXG1179.USD","LU1868836757.USD","LU2237443382.USD","LU2471134879.HKD","IE0004091025.USD","LU2237443978.SGD","BK4585","LU2237443465.HKD","LU2750360641.GBP","LU2471134952.CNY","LU0742534661.SGD","LU0048573561.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1868837136.USD","BK4550","LU1868836914.USD","LU1868837300.USD","LU0096364046.USD","LU2237443549.SGD","LU0251131958.USD","LU2471134523.USD","LU0061475181.USD","BK4588","LU1668664300.SGD","LU2237443622.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2533318986","title":"网易盘前跌超1% 高盛料首季毛利率或按季跌至60.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533318986","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533318986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:14","pubTimestamp":1746616474,"startTime":"0","endTime":"0","summary":"金吾财讯 | 网易(NTES)盘前跌超1%，截至发稿，报107.08美元。消息面上，高盛表示，网易将于5月中旬公布今年首季财报，在PCARVR游戏收入持续向好及严格控制营运开支下，目前预测线上首季ARVR游戏收入将改善，料按年增长7%，较上季增长5%加快。该行续指，首季延递收入预料按年增长12%，毛利率则预期受到更高的IP收入分成开支所拖累，或按季跌至60.2%，2025至2027年Non-GAAP净利润预测则下调1.7%、0.9%及0.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071915349751e055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071915349751e055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443382.USD","IE00BYV24P56.USD","LU2750360641.GBP","BK4552","LU1152091754.HKD","LU1880383440.USD","IE00B19Z3B42.SGD","LU0061475181.USD","IE0004091025.USD","BK4514","BK4503","BK4501","LU2237443622.USD","LU2237443978.SGD","IE00BMCWC346.EUR","LU1791807156.HKD","LU2750360997.AUD","LU2471134952.CNY","BK4532","LU1868837300.USD","LU1880383366.USD","BK4548","IE00B19Z3581.USD","BK4526","LU2237443549.SGD","LU2471134796.USD","LU0251142724.SGD","LU2471134879.HKD","LU1152091168.USD","LU1960683339.HKD","LU1868836591.USD","LU0742534661.SGD","BK4504","IE0034235188.USD","IE00BFXG1179.USD","LU0048573561.USD","BK4533","LU1008478684.HKD","NTES","LU1668664300.SGD","BK4505","BK4550","GS","IE00BVYPNQ40.USD","IE0002270589.USD","LU1868836914.USD","BK4085","LU0501845795.SGD","LU0251131958.USD","BK4588","LU0072913022.USD"],"gpt_icon":0},{"id":"2533793096","title":"高盛警告美元高估16% 或面临中期调整压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2533793096","media":"环球网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533793096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:51","pubTimestamp":1746600665,"startTime":"0","endTime":"0","summary":"近日，高盛分析师在报告中分析认为，当前美元被高估约16%，这一估值偏差主要由全球资金追求美国资产的高回报率所推动。随着美国市场回报优势减弱，美元的高估状态可能逐步修正，这可能导致美元资产在中期内面临调整压力。高盛称，作为相对封闭的经济体，美国需要更大幅度的汇率调整才能弥补同等规模的经常账户缺口。高盛提醒投资者密切关注美国经常账户状况及全球资金流动趋势，为潜在的美元调整做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507145146a6d5f62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507145146a6d5f62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","IE00BSNM7G36.USD","LU2237443465.HKD","IE0002270589.USD","LU1868837136.USD","LU2471134879.HKD","LU2750360997.AUD","LU2237443895.HKD","IE0034235188.USD","LU1868836914.USD","LU0106831901.USD","BK4504","LU1868837300.USD","BK4588","LU0742534661.SGD","LU2237443622.USD","LU0251131958.USD","LU1791807156.HKD","IE00B19Z3581.USD","LU1868836757.USD","BK4533","GS","LU2237438978.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU2471134796.USD","LU2471134523.USD","BK4516","LU2471134952.CNY","BK4552","LU2237443382.USD","LU2750360641.GBP","BK4585","IE0004086264.USD","LU1668664300.SGD","IE0004091025.USD","LU2237443978.SGD","LU0251142724.SGD","LU0061475181.USD","LU2237443549.SGD","LU0096364046.USD","LU1868836591.USD","BK4550","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2533944688","title":"沪电股份：5月6日接受机构调研，CITIGROUP、Goldman Sachs Asset Management等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2533944688","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533944688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 18:32","pubTimestamp":1746527520,"startTime":"0","endTime":"0","summary":"证券之星消息，2025年5月6日沪电股份发布公告称公司于2025年5月6日接受机构调研，CITIGROUP、Goldman Sachs Asset Management、Sumitomo Mitsui Trust Bank、Invesco Asia、Barings LLC、POLYMER CAPITAL MANAGEMENT、POLYMER CAPITAL MAN 、DE Shaw、Sumitomo Mitsui DS Asset Management Company、ARROWPOINT INVESTMENT PARTNERS、Lombard Odier DH Asia、Pinpoint Asset Management Ltd、Citigroup Internal、Manulife Asset Mgmt  Ltd、Cathay Life Insurance、T Rowe Price参与。2025 年第一季度财报现金流量表中购建固定资产、无形资产和其他长期资产支付的现金约 6.58 亿。该股最近90天内共有25家机构给出评级，买入评级21家，增持评级4家；过去90天内机构目标均价为45.42。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050618332994edde9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050618332994edde9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443465.HKD","IE00BFXG1179.USD","LU2125154778.USD","GS","LU1868837300.USD","LU2750360641.GBP","LU2237443549.SGD","BK4127","LU1868836914.USD","LU2471134523.USD","LU1201861249.SGD","IE0004086264.USD","C","BK4588","BK4534","BK4533","LU0170899867.USD","LU0061475181.USD","LU0648001328.SGD","LU2237443895.HKD","LU1162221912.USD","LU1267930227.SGD","IE0004091025.USD","IE00B19Z3581.USD","BK4552","BK4559","BK4550","LU0320765646.SGD","LU0251142724.SGD","BK4566","LU0742534661.SGD","BK4207","LU2360032135.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU0477156953.USD","LU1791807156.HKD","BK4585","LU2125154935.USD","BK4516","IE0034235188.USD","LU0251131958.USD","LU2237438978.USD","LU0310800965.SGD","LU2417539215.USD","LU2471134796.USD","LU0980610538.SGD","LU2456880835.USD","LU0048573561.USD","LU0162691827.USD","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":0},{"id":"2533202521","title":"黄金有望继续“光彩夺银”! 高盛押注涨势如虹的黄金将冲击4000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533202521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533202521?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:58","pubTimestamp":1746514719,"startTime":"0","endTime":"0","summary":"特朗普在当地时间上周日开辟了贸易战的新战线，称美国境外制作的电影将面临100%的关税。白银目前交投于每盎司32.4美元，今年迄今上涨12%。华尔街投资机构齐唱多黄金随着降息押注、全球央行强劲买入以及市场对黄金ETF的强劲需求将支撑金价涨势，华尔街投资机构们已经聚焦于黄金价格的下一个关键里程碑——3500美元超级关口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506151319975059e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506151319975059e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443465.HKD","IE00BFXG1179.USD","GS","LU1868837300.USD","LU2750360641.GBP","LU1668664300.SGD","LU1868837136.USD","LU2237443549.SGD","BK4127","BK4504","IE0002270589.USD","LU1868836914.USD","IE0004086264.USD","LU2237443622.USD","BK4588","LU2471134523.USD","BK4533","LU2237443382.USD","LU0061475181.USD","LU2237443895.HKD","LU2471134879.HKD","LU1868836757.USD","IE0004091025.USD","IE00B19Z3581.USD","BK4550","BK4552","LU0251142724.SGD","LU2750360997.AUD","LU0742534661.SGD","LU2237443978.SGD","LU2471134952.CNY","IE00B19Z3B42.SGD","LU0096364046.USD","LU1791807156.HKD","BK4585","BK4516","IE0034235188.USD","LU0251131958.USD","LU2237438978.USD","LU0106831901.USD","LU2471134796.USD","LU0048573561.USD","IE00BSNM7G36.USD","LU1868836591.USD"],"gpt_icon":1},{"id":"2533513638","title":"高盛光刻技术专家电话会议纪要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533513638","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533513638?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:09","pubTimestamp":1746497395,"startTime":"0","endTime":"0","summary":"近期，高盛举办了一场关于中国光刻技术的专家电话会议，主要讨论围绕中国光刻技术的发展进展、供应链支持情况以及需要克服的技术差距。专家认为，随着先进节点半导体需求的持续增长，以及现有设备可能会随着技术的发展达到极限或被淘汰，中国对高端光刻技术有着迫切的需求。专家相信，中国将投入大量资源和预算用于光刻技术的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506101620a4736297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506101620a4736297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","LU0106831901.USD","GS","LU0742534661.SGD","LU2237443465.HKD","LU2237443549.SGD","LU2750360997.AUD","IE0034235188.USD","IE0004091025.USD","LU1868836914.USD","LU1868837300.USD","LU2237443895.HKD","LU0061475181.USD","LU0096364046.USD","BK4588","LU2471134796.USD","LU2471134879.HKD","IE00BFXG1179.USD","LU2471134952.CNY","LU1868836591.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4585","561980","BK4504","BK4550","LU1868837136.USD","LU2471134523.USD","BK4533","IE0004086264.USD","LU2237438978.USD","LU0251131958.USD","LU0251142724.SGD","BK4552","LU2237443382.USD","BK4127","BK4516","IE00BSNM7G36.USD","LU1791807156.HKD","LU2237443622.USD","LU2237443978.SGD","LU0048573561.USD","IE0002270589.USD","LU1868836757.USD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2533513689","title":"高盛5月5日成交额为12.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533513689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533513689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:38","pubTimestamp":1746495534,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，高盛成交额为12.34亿美元，成交额较昨日减少24.39%，当日成交量为219.74万股。高盛于2025年5月5日跌1.16%，报559.56美元，该股过去5个交易日涨2.41%，年初至今跌1.8%，过去60日跌14.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|12.34亿|-24.39%|219.74万|#|2025-05-02|16.32亿|13.96%|288.30万|#|2025-05-01|14.32亿|8.16%|258.30万|#|2025-04-30|13.24亿|42.54%|243.83万|#|2025-04-29|9.29亿|16.29%|169.56万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093859a4735892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093859a4735892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443549.SGD","IE00B19Z3581.USD","LU2471134796.USD","LU0742534661.SGD","BK4585","LU1868837300.USD","LU0061475181.USD","GS","IE00B19Z3B42.SGD","IE00BFXG1179.USD","BK4588","LU1868837136.USD","IE00BSNM7G36.USD","LU2471134523.USD","BK4533","BK4516","LU0096364046.USD","LU2750360997.AUD","LU1668664300.SGD","LU0106831901.USD","BK4550","LU2237443978.SGD","LU0048573561.USD","BK4127","BK4504","LU2237443382.USD","IE0004086264.USD","BK4552","LU1791807156.HKD","LU1868836591.USD","LU1868836757.USD","LU2237443465.HKD","LU2471134879.HKD","LU2237438978.USD","LU2750360641.GBP","IE0004091025.USD","IE0002270589.USD","LU1868836914.USD","IE0034235188.USD","LU0251142724.SGD","LU2237443622.USD","LU2237443895.HKD","LU0251131958.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"1151464178","title":"港股黄金股盘初持续拉升！高盛重申对黄金“结构性看涨”观点","url":"https://stock-news.laohu8.com/highlight/detail?id=1151464178","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151464178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:36","pubTimestamp":1746495387,"startTime":"0","endTime":"0","summary":"5月6日，港股黄金股盘初持续拉升，赤峰黄金涨近10%，灵宝黄金、山东黄金涨超8%。此前，特朗普宣布对所有在国外制作的进入美国的电影征收100%的关税。另外，中东局势再度紧张，以色列称将就机场导弹袭击报复也门胡塞武装和伊朗。高盛重申对黄金的结构性看涨观点，基本预期年底金价为每盎司3700美元，到2026年中期则达4000美元。另外，实物黄金可能在下半年继续支撑黄金价格。地缘政治风险并未结束，投资者对黄金仍然保持热情。","market":"hk","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","MGCmain","LU0061475181.USD","GCmain","HSTECH","IE0034235188.USD","LU2471134523.USD","159562","LU2750360641.GBP","NUGT","LU0096364046.USD","159831","LU2471134879.HKD","BK4504","IE0002270589.USD","HSCEI","GS","LU2471134796.USD","07226","YANG"],"gpt_icon":0},{"id":"2532638811","title":"高盛、大摩、小摩、瑞银、巴克莱银行等十大知名外资重仓股出炉！","url":"https://stock-news.laohu8.com/highlight/detail?id=2532638811","media":"私募排排网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532638811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:02","pubTimestamp":1746241322,"startTime":"0","endTime":"0","summary":"随着2024年报的陆续披露，高盛、大摩、小摩、瑞银等知名外资在A股的布局动向也浮出水面。02瑞银：超20亿重仓黄金股！瑞银于四季度小幅减仓50万股。截至2024年末，巴克莱银行位列115家A股上市公司的前十大流通股东名单，合计持有市值约为13.27亿元。从持股比例来看，巴克莱银行持股比例居前20的个股中，13只为四季度新进股，加仓了5只个股。从持有市值来看，巴克莱银行重仓过千万的个股有53只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503115213a47099d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503115213a47099d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0795875086.SGD","LU1989772923.USD","IE000M9KFDE8.USD","BK4588","LU2237443895.HKD","LU1496350502.SGD","IE00BJLML261.HKD","LU2505996509.AUD","IE00BSNM7G36.USD","LU0345769631.USD","LU1868837300.USD","LU2552382215.SGD","LU0496365809.HKD","GS","LU2089283258.USD","BK4521","IE00BHPRN162.USD","LU2357305700.SGD","IE00BJTD4N35.SGD","IE00BLSP4452.SGD","LU1551013342.USD","BK4534","LU0742534661.SGD","LU0211326755.USD","IE0034235303.USD","BK4566","LU1720051108.HKD","LU1868836914.USD","LU2023250504.SGD","LU1244550494.USD","LU2111349929.HKD","LU0417517546.SGD","LU2237443382.USD","SG9999002224.SGD","LU2213496289.HKD","LU0820561909.HKD","LU1868837136.USD","IE00B1BXHZ80.USD","IE00BJTD4V19.USD","LU1162221912.USD","LU1894683348.USD","BCS","LU0868494617.USD","LU1894683264.USD","BK4127","LU0912757837.SGD","LU0251131958.USD","LU1670627923.USD","BK4552","LU0683600562.USD"],"gpt_icon":0},{"id":"2532802292","title":"高盛计划推出24/7全天候代币化美债和货币市场基金交易服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802292","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:27","pubTimestamp":1746239243,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 高盛数字资产部门负责人 Mathew McDermott 在迪拜 TOKEN2049 大会上表示，该行计划推出代币化美国国债和货币市场基金份额的 24/7 全天候交易服务。\n高盛目前已运营加密衍生品交易台，并计划在 2025 年启动三个代币化项目，包括美国基金代币化项目和欧元计价数字债券。此外，高盛正考虑将其数字资产平台（GS DAP）分拆为独立实体，以服务多家机构，提升效率和流动性。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429295?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["EURmain","LU2750360641.GBP","GS","BK4127","US12M.BOND","US5Y.BOND","LU2237443465.HKD","LU2471134879.HKD","TNmain","FXE","LU1868836591.USD","ZTmain","LU2237443895.HKD","LU0048573561.USD","US10Y.BOND","LU2237443978.SGD","43A.SI","LU1668664300.SGD","ZBmain","LU2471134796.USD","SHY","IE0004091025.USD","BK4552","EUO","LU1868837136.USD","LU2471134523.USD","LU0106831901.USD","US3Y.BOND","US30Y.BOND","BND","LU0742534661.SGD","MEURmain","GOVT","IEI","BK4588","LU1868836914.USD","TLT","US6M.BOND","US7Y.BOND","IE0004086264.USD","LU2237443622.USD","US2Y.BOND","BK4504","LU2471134952.CNY","LU0096364046.USD","UBmain","ZFmain","IEF","BK4533","IE0002270589.USD"],"gpt_icon":0},{"id":"2532023068","title":"高盛计划推出 24/7 全天候代币化美债和货币市场基金交易服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023068","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:33","pubTimestamp":1746235995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7428167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0251142724.SGD","GS","LU0742534661.SGD","ZFmain","BK4588","IE0002270589.USD","US12M.BOND","US3Y.BOND","BK4516","BND","BK4550","LU2750360641.GBP","LU2237443895.HKD","BK4585","US30Y.BOND","IE0004086264.USD","LU1868836757.USD","LU2237443382.USD","LU2237443622.USD","LU1868837300.USD","LU0251131958.USD","IE00BSNM7G36.USD","LU2237438978.USD","BK4552","US6M.BOND","US7Y.BOND","IEI","LU0048573561.USD","IE00B19Z3581.USD","LU2471134523.USD","SHY","US5Y.BOND","LU1668664300.SGD","IEF","ZBmain","LU0096364046.USD","US2Y.BOND","TNmain","ZTmain","LU0106831901.USD","LU2237443549.SGD","TLT","UBmain","BK4504","LU1791807156.HKD","US10Y.BOND","IE0034235188.USD","GOVT","BK4127","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2532808965","title":"高盛：预计OPEC+将于周六宣布增产石油41万桶/日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532808965","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532808965?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 06:15","pubTimestamp":1746224152,"startTime":"0","endTime":"0","summary":"格隆汇5月3日｜高盛：预计OPEC+将在明天宣布6月份连续第二个月增加41万桶/日的供应量。维持2025年剩余时间布伦特原油/WTI原油均价为63/59美元的预期，预计2026年分别为58/55美元。继续估计全球经济放缓或OPEC+自愿减产220万桶/日的计划完全逆转，可能会在2026年将布伦特原油价格推至40美元的区间，在不太可能出现的极端情况下，布伦特原油价格将低于40美元。预计从2025年下半年起，伊朗的供应将继续出现适度下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503061556974da8a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503061556974da8a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","LU1868836591.USD","LU0251131958.USD","BK4550","IE0004091025.USD","LU1668664300.SGD","BK4552","IE00BFXG1179.USD","LU1868837300.USD","LU2237443978.SGD","LU2471134879.HKD","SCO","LU2471134523.USD","LU2750360997.AUD","LU2237443465.HKD","BK4533","LU0096364046.USD","IE00BSNM7G36.USD","GS","LU0251142724.SGD","LU2237443622.USD","LU1868836757.USD","LU1791807156.HKD","UCO","LU0061475181.USD","LU1868836914.USD","LU2237443382.USD","LU0048573561.USD","BK4516","LU2237438978.USD","LU2237443895.HKD","BK4504","LU1868837136.USD","LU2750360641.GBP","IE0002270589.USD","IE0004086264.USD","IE0034235188.USD","BK4585","LU2471134796.USD","LU0106831901.USD","USO","IE00B19Z3581.USD","BK4127","LU2237443549.SGD","BK4570","LU2471134952.CNY","IE00B19Z3B42.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"GS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":9.82,"defaultRemindTime":1752652800000,"name":null,"time":"盘前","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"GS","fiscalQuarterEnding":"2024/12","expectedEps":8.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-06-06","current":11.930713,"percent":0.556565,"low":4.906824,"twenty":6.874223,"median":11.137848,"eighty":14.768649,"high":17.297398,"avg":10.99099,"sd":3.612377,"marketCap":177552869836},"quantilePoints":[{"date":"2020-06-12","current":9.740895,"twenty":7.596442,"median":10.320815,"eighty":15.903686,"marketCap":72355370890},{"date":"2020-06-19","current":9.733654,"twenty":7.596442,"median":10.283297,"eighty":15.903686,"marketCap":72301583073},{"date":"2020-06-26","current":9.133115,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67840780150},{"date":"2020-07-02","current":9.529452,"twenty":7.596442,"median":10.240709,"eighty":15.903686,"marketCap":70784766645},{"date":"2020-07-10","current":9.923374,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":73710823868},{"date":"2020-07-17","current":14.090808,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":75808548716},{"date":"2020-07-24","current":13.428292,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72244209402},{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-25","current":11.894722,"twenty":6.874223,"median":10.894765,"eighty":14.768649,"marketCap":177017258071},{"date":"2025-05-02","current":12.079238,"twenty":6.874223,"median":10.942938,"eighty":14.768649,"marketCap":179763221368},{"date":"2025-05-09","current":11.139507,"twenty":6.874223,"median":10.97587,"eighty":14.768649,"marketCap":165778138354},{"date":"2025-05-16","current":12.128022,"twenty":6.874223,"median":11.014664,"eighty":14.768649,"marketCap":180489226467},{"date":"2025-05-23","current":11.780073,"twenty":6.874223,"median":11.030168,"eighty":14.768649,"marketCap":175311040671},{"date":"2025-05-30","current":11.910628,"twenty":6.874223,"median":11.107732,"eighty":14.768649,"marketCap":177253959281},{"date":"2025-06-06","current":11.930713,"twenty":6.874223,"median":11.137848,"eighty":14.768649,"marketCap":177552869836}],"updateTime":1749508385167}}}