美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GreenPower Motor Company Inc.

0.4095

+0.00952.37%

盘后：0.42970.0202+4.93%16:38 EDT

成交量：12.32万

成交额：5.06万

市值：1,207.66万

市盈率：-0.50

高：0.4298

开：0.4001

低：0.3919

收：0.4000

数据加载中...

总览公司新闻资讯公告

Greenpower Motor Company Inc.盘中异动股价大涨5.00%报0.420美元

Greenpower Motor Company Inc.盘中异动早盘股价大跌5.32%报0.365美元

【CLASSIFIED GP(08232.HK)：7月2日起停牌待刊发内幕消息】智通财经APP讯，CLASSIFIED

Greenpower Motor Company Inc.盘中异动快速下跌5.00%报0.380美元

STERLING GP(01825)公布年度业绩净亏损614.3万港元同比收窄66.54%

Greenpower Motor Company Inc.盘中异动早盘股价大涨5.24%

TEAMWAY INTL GP(01239)：魏薇及段梦颖退任执行董事

【TEAMWAY INTL GP(01239.HK)：魏薇及段梦颖退任执行董事】智通财经APP讯，TEAMWAY INT

Greenpower Motor Company Inc.盘中异动股价大涨7.21%

【行业动态】GP和国资都在抢上市公司

Greenpower Motor Company Inc.盘中异动股价大跌5.04%

Greenpower Motor Company Inc.股价飙升10.46% 市值涨144.99万美元

上海国资投了17家GP，总规模达241.5亿元

险资最新动向：持续进军商业地产，扎堆成立私募基金

21世纪经济报道

Greenpower Motor Company Inc.盘中异动股价大涨5.88%报0.450美元

Greenpower Motor Company Inc.盘中异动早盘股价大涨5.12%报0.460美元

金山科技工业(00040)：GP工业年度股东应占溢利2432.6万新加坡元拟派每股末期股息1.5坡仙

STERLING GP(01825)：马剑辞任执行董事

GP声学申请压缩驱动器专利，提供一种压缩驱动器

深夜发文怒怼券商，“玻尿酸女王”急了？

金融八卦女频道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GP\",,,,,undefined,":{"symbol":"GP","market":"US","secType":"STK","nameCN":"GreenPower Motor Company Inc.","latestPrice":0.4095,"timestamp":1751562000000,"preClose":0.4,"halted":0,"volume":123187,"hourTrading":{"tag":"盘后","latestPrice":0.4297,"preClose":0.4095,"latestTime":"16:38 EDT","volume":7027,"amount":3004.427,"timestamp":1751575103798},"delay":0,"floatShares":22722760,"shares":29491162,"eps":-0.810968,"marketStatus":"美国独立日休市","change":0.0095,"latestTime":"07-03 13:00:00 EDT","open":0.4001,"high":0.4298,"low":0.3919,"amount":50588.681745249996,"amplitude":0.09475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.810968,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1598587200000,"exchange":"NASDAQ","adjPreClose":0.4,"preHourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.4,"latestTime":"09:29 EDT","volume":32,"amount":13.11499968,"timestamp":1751549399022},"postHourTrading":{"tag":"盘后","latestPrice":0.4297,"preClose":0.4095,"latestTime":"16:38 EDT","volume":7027,"amount":3004.427,"timestamp":1751575103798},"volumeRatio":2.3531384189388125,"impliedVol":1.7713,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GP\",,,,,undefined,":{"symbol":"GP","floatShares":22722760,"roa":"-27.38%","roe":"-212.58%","lyrEps":-0.735153,"volumeRatio":2.3531384189388125,"shares":29491162,"dividePrice":0,"high":0.4298,"amplitude":0.09475,"preClose":0.4,"low":0.3919,"week52Low":0.3645,"pbRate":"5.65","psRate":"0.58","week52High":1.9,"institutionHeld":0,"latestPrice":0.4095,"eps":-0.810968,"divideRate":0,"volume":123187,"delay":0,"ttmEps":-0.810968,"open":0.4001,"prevYearClose":0.769,"prevWeekClose":0.3995,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.3801,"twentyDayClose":0.4221,"sixtyDayClose":0.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548389003","title":"Greenpower Motor Company Inc.盘中异动 股价大涨5.00%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 00:17","pubTimestamp":1751559433,"startTime":"0","endTime":"0","summary":"北京时间2025年07月04日00时17分，Greenpower Motor Company Inc.股票出现波动，股价快速上涨5.00%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.04%。其相关个股中，Aebi Schmidt Holding Ag、华谌科技、Greenpower Motor Company Inc.涨幅较大，Aebi Schmidt Holding Ag、Lindsay Corporation、Cnh Industrial N.V.较为活跃，换手率分别为4.80%、1.82%、1.12%，振幅较大的相关个股有Aebi Schmidt Holding Ag、华谌科技、Urban-Gro, Inc.，振幅分别为21.11%、10.25%、8.54%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704001714a4cdb493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704001714a4cdb493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2548813815","title":"Greenpower Motor Company Inc.盘中异动 早盘股价大跌5.32%报0.365美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813815?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:39","pubTimestamp":1751467167,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时39分，Greenpower Motor Company Inc.股票出现异动，股价急速下跌5.32%。截至发稿，该股报0.365美元/股，成交量1.3875万股，换手率0.05%，振幅3.58%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.67%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223927a72ad886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702223927a72ad886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2548585988","title":"【CLASSIFIED GP(08232.HK)：7月2日起停牌 待刊发内幕消息】智通财经APP讯，CLASSIFIED","url":"https://stock-news.laohu8.com/highlight/detail?id=2548585988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548585988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:18","pubTimestamp":1751429888,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4149","BK1233","08232","GP"],"gpt_icon":0},{"id":"2548007137","title":"Greenpower Motor Company Inc.盘中异动 快速下跌5.00%报0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007137?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:51","pubTimestamp":1751377893,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时51分，Greenpower Motor Company Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.380美元/股，成交量3895股，换手率0.01%，振幅0.00%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为1.09%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012151349532a2cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012151349532a2cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2547132340","title":"STERLING GP(01825)公布年度业绩 净亏损614.3万港元 同比收窄66.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547132340","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547132340?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:11","pubTimestamp":1751296267,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)公布截至2025年3月31日止年度业绩，收入约4.78亿港元，同比减少16.39%;净亏损614.3万港元，同比收窄66.54%;每股亏损2.17港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GP","01825","BK1227","BK4149"],"gpt_icon":0},{"id":"2546741039","title":"Greenpower Motor Company Inc.盘中异动 早盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741039?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:30","pubTimestamp":1751031043,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时30分，Greenpower Motor Company Inc.股票出现异动，股价快速拉升5.24%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.00%。其相关个股中，泰坦国际、Wabash国立、Rev Group, Inc.涨幅较大，泰坦国际、华谌科技、Greenpower Motor Company Inc.较为活跃，换手率分别为0.12%、0.04%、0.03%，振幅较大的相关个股有泰坦国际、Wabash国立、Oshkosh Corporation ，振幅分别为0.96%、0.80%、0.42%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213043a4c15994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213043a4c15994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2546216668","title":"TEAMWAY INTL GP(01239)：魏薇及段梦颖退任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216668","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216668?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:58","pubTimestamp":1750845518,"startTime":"0","endTime":"0","summary":"智通财经APP讯，TEAMWAY INTL GP(01239)发布公告，自股东周年大会结束后，魏薇女士(魏女士)及段梦颖女士(段女士)退任执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["INTL","GP","01239","BK4149","BK1157"],"gpt_icon":0},{"id":"2546216657","title":"【TEAMWAY INTL GP(01239.HK)：魏薇及段梦颖退任执行董事】智通财经APP讯，TEAMWAY INT","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216657","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:58","pubTimestamp":1750845518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["INTL","BK1157","01239","BK4149","GP"],"gpt_icon":0},{"id":"2544171178","title":"Greenpower Motor Company Inc.盘中异动 股价大涨7.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544171178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544171178?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:47","pubTimestamp":1750427259,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时47分，Greenpower Motor Company Inc.股票出现异动，股价大幅上涨7.21%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.72%。其相关个股中，泰坦国际、Hyster-Yale, Inc.、马尼托沃克涨幅较大，Cea Industries Inc.、泰坦国际、特雷克斯较为活跃，换手率分别为0.43%、0.19%、0.19%，振幅较大的相关个股有华谌科技、Greenpower Motor Company Inc.、Urban-Gro, Inc.，振幅分别为7.83%、5.89%、5.53%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214739a714ab4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214739a714ab4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2544112547","title":"【行业动态】GP和国资都在抢上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2544112547","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544112547?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 12:11","pubTimestamp":1750392660,"startTime":"0","endTime":"0","summary":"最近，GP和地方国资盯上了上市公司，并购上市公司的实践越来越多。若天迈科技本次易主顺利实施，将成为“924新政”以来，A股市场首个纯投资机构收购上市公司的案例。这也是“924新政”发布后首单产业资本CVC发起的上市公司收购案。《重组办法》明确指出，鼓励依法设立的并购基金、股权投资基金、创业投资基金、产业投资基金等私募投资基金参与上市公司并购重组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-20/doc-infasynq0846159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2543463863","title":"Greenpower Motor Company Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543463863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543463863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:51","pubTimestamp":1749822690,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时51分，Greenpower Motor Company Inc.股票出现异动，股价快速下跌5.04%。截至发稿，该股报0.411美元/股，成交量2.1391万股，换手率0.07%，振幅2.78%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.57%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215130977e4ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215130977e4ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2542348316","title":"Greenpower Motor Company Inc.股价飙升10.46% 市值涨144.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348316?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:31","pubTimestamp":1749562261,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时31分，Greenpower Motor Company Inc.股票出现异动，股价快速上涨10.46%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.11%。其相关个股中，Greenpower Motor Company Inc.、Blue Bird Corporation、特雷克斯涨幅较大，Urban-Gro, Inc.、Lindsay Corporation、华谌科技较为活跃，换手率分别为0.07%、0.07%、0.06%，振幅较大的相关个股有The Shyft Group, Inc.、泰坦国际、Oshkosh Corporation ，振幅分别为2.03%、1.39%、0.47%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213101a4a20529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213101a4a20529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2541823779","title":"上海国资投了17家GP，总规模达241.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541823779","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541823779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 21:37","pubTimestamp":1749389843,"startTime":"0","endTime":"0","summary":"此次共有17只子基金入选，覆盖集成电路、生物医药和人工智能三大核心赛道，计划投资金额达41.5亿元，基金总规模达241.5亿元，整体放大倍数5.82倍。重组后，国投资产总额超1400亿元，在管基金规模约1700亿元，成为全国领先的国资创投平台。首批基金拟募集规模172亿元，母基金出资36.5亿元，实现4.71倍放大效应，为本次扩容奠定了成功样本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08213750936061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2540063387","title":"险资最新动向：持续进军商业地产，扎堆成立私募基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063387","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:42","pubTimestamp":1749037320,"startTime":"0","endTime":"0","summary":"　　据国家市场监督管理总局近日披露的信息，阳光人寿与太盟珠海、高和丰德等公司直接或通过其各自关联方共同设立合营企业，并通过合营企业收购大连万达商业管理集团股份有限公司直接或间接持有的48家目标公司的100%股权。目前该笔交易已被无条件批准。　　仲量联行最新发布的资本追踪数据显示，保险公司正成为中国内地商业地产资本市场的重要力量。险资布局商业地产的热情主要源自优质商业地产项目稳健及较为可观的收益。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/money/insurance/xzdt/2025-06-04/doc-ineyximx0163847.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/xzdt/2025-06-04/doc-ineyximx0163847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1100","02252","BK1617","GP","BK4149"],"gpt_icon":0},{"id":"2540792254","title":"Greenpower Motor Company Inc.盘中异动 股价大涨5.88%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792254?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 00:34","pubTimestamp":1748882094,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日00时34分，Greenpower Motor Company Inc.股票出现异动，股价急速上涨5.88%。截至发稿，该股报0.450美元/股，成交量5117股，换手率0.02%，振幅4.71%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.86%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603003454976ea0b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603003454976ea0b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2539266177","title":"Greenpower Motor Company Inc.盘中异动 早盘股价大涨5.12%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:30","pubTimestamp":1748525438,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时30分，Greenpower Motor Company Inc.股票出现异动，股价急速上涨5.12%。截至发稿，该股报0.460美元/股，成交量1585股，换手率0.01%，振幅0.00%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.00%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292130389506fcbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292130389506fcbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2539425023","title":"金山科技工业(00040)：GP工业年度股东应占溢利2432.6万新加坡元 拟派每股末期股息1.5坡仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2539425023","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539425023?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:24","pubTimestamp":1748521471,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金山科技工业(00040)发布GP工业有限公司截至2025年3月31日止年度业绩，营业额11.05亿新加坡元，同比减少82.82%;归属于GP工业资本股东溢利2432.6万新加坡元，同比减少82.82%;每股盈利4.9坡仙;拟派每股中期股息1.5坡仙及每股末期股息1.5坡仙;全年股息为每股3.0坡仙，派息率为61.2%。公告称，主要由于毛利率改善，GP工业集团本年度扣除财务成本及应占联营公司业绩前的溢利较去年度增长23.9%至6800万坡元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4149","00040","GP","BK1170"],"gpt_icon":0},{"id":"2538346069","title":"STERLING GP(01825)：马剑辞任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2538346069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538346069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:53","pubTimestamp":1748357619,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)发布公告，自2025年5月27日起生效：(1)马剑辞任执行董事;(2)张玲玲辞任独立非执行董事、审核委员会、薪酬委员会、提名委员会各自的成员;(3)赵川辞任独立非执行董事、薪酬委员会主席，以及审核委员会及提名委员会各自的成员;(4)周润璋由审核委员会主席调任为成员;(5)杨伦已获委任为执行董事;(6)陈洁已获委任为独立非执行董事、审核委员会主席，以及薪酬委员会及提名委员会各自的成员;(7)高元元已获委任为独立非执行董事、薪酬委员会主席，以及审核委员会及提名委员会各自的成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GP","BK1227","01825","BK4149"],"gpt_icon":0},{"id":"2537955195","title":"GP声学申请压缩驱动器专利，提供一种压缩驱动器","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 19:11","pubTimestamp":1748085102,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，GP声学 有限公司申请一项名为“压缩驱动器”的专利，公开号CN120034797A，申请日期为2024年11月。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24191150645320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2536660936","title":"深夜发文怒怼券商，“玻尿酸女王”急了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660936","media":"金融八卦女频道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:00","pubTimestamp":1747713600,"startTime":"0","endTime":"0","summary":"目前，这件事并没有激起券商任何“反击的浪花”。看别人家过得还不错，只有华熙生物“落后”了，怪不得“玻尿酸女王”急了？事实上，早在2023年，华熙生物董事长、“玻尿酸女王”赵燕就曾在公开场合直指胶原蛋白添加至护肤品中只是“概念”。同处医美赛道，玻尿酸和重组胶原蛋白均为具有填充、修复功能的生物材料。也就是说，世界上每卖出10支玻尿酸，有4支是华熙生物生产的。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-20/doc-inexetwx0012020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4149","SG9999004311.SGD","02367","BK1207","GP","LU2488822045.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"GP","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-11-14","symbol":"GP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-14","symbol":"GP","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.21},{"date":"2024-07-01","symbol":"GP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719820800000,"name":null,"time":"盘前","dateTimestamp":1719806400000,"actualEps":null},{"market":"US","date":"2024-02-13","symbol":"GP","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GP","date":"2025-07-03","current":-0.526714,"percent":0.998359,"low":-109.413157,"twenty":-36.585379,"median":-5.170374,"eighty":-1.94466,"high":-0.523036,"avg":-18.263704,"sd":24.185733,"marketCap":11303876.46},"quantilePoints":[{"date":"2020-07-10","current":-13.592847,"twenty":-16.318212,"median":-12.114368,"eighty":-6.448644,"marketCap":62332784.92},{"date":"2020-07-17","current":-14.137796,"twenty":-16.295578,"median":-12.133761,"eighty":-6.46858,"marketCap":64831761.63},{"date":"2020-07-24","current":-15.859725,"twenty":-16.287183,"median":-12.153871,"eighty":-6.472699,"marketCap":81613608.01},{"date":"2020-07-31","current":-19.068757,"twenty":-16.318212,"median":-12.195725,"eighty":-6.493623,"marketCap":98127177.97},{"date":"2020-08-07","current":-23.402918,"twenty":-16.36762,"median":-12.231845,"eighty":-6.51304,"marketCap":120430619.17},{"date":"2020-08-14","current":-23.294213,"twenty":-16.402542,"median":-12.23687,"eighty":-6.540868,"marketCap":119871229.6},{"date":"2020-08-21","current":-36.069014,"twenty":-16.434523,"median":-12.253902,"eighty":-6.566768,"marketCap":185609921.18},{"date":"2020-08-28","current":-72.994355,"twenty":-16.46672,"median":-12.272976,"eighty":-6.579147,"marketCap":375626470.12},{"date":"2020-09-04","current":-46.955988,"twenty":-16.50293,"median":-12.282862,"eighty":-6.636491,"marketCap":249421708.65},{"date":"2020-09-11","current":-54.706299,"twenty":-16.531652,"median":-12.298533,"eighty":-6.674715,"marketCap":290589957.97},{"date":"2020-09-18","current":-48.452447,"twenty":-16.575275,"median":-12.313012,"eighty":-6.687435,"marketCap":257370627.67},{"date":"2020-09-25","current":-39.03992,"twenty":-16.632835,"median":-12.331403,"eighty":-6.712967,"marketCap":207372988.13},{"date":"2020-10-02","current":-42.942297,"twenty":-16.658987,"median":-12.342534,"eighty":-6.732511,"marketCap":228101707.51},{"date":"2020-10-09","current":-46.259987,"twenty":-16.681111,"median":-12.367451,"eighty":-6.736502,"marketCap":245724678.48},{"date":"2020-10-16","current":-38.377943,"twenty":-16.7216,"median":-12.383753,"eighty":-6.741177,"marketCap":203856687.12},{"date":"2020-10-23","current":-33.778008,"twenty":-16.785767,"median":-12.426169,"eighty":-6.767258,"marketCap":179422665.55},{"date":"2020-10-30","current":-30.963389,"twenty":-16.861851,"median":-12.44304,"eighty":-6.80627,"marketCap":164471916.19},{"date":"2020-11-06","current":-36.467004,"twenty":-17.022548,"median":-12.462333,"eighty":-6.818931,"marketCap":193706125.14},{"date":"2020-11-13","current":-39.170897,"twenty":-17.113329,"median":-12.49058,"eighty":-6.856442,"marketCap":238378846.48},{"date":"2020-11-20","current":-68.808159,"twenty":-17.171985,"median":-12.51752,"eighty":-6.923186,"marketCap":418739690.47},{"date":"2020-11-27","current":-80.737084,"twenty":-17.318533,"median":-12.526042,"eighty":-6.952907,"marketCap":491334486.32},{"date":"2020-12-04","current":-58.9269,"twenty":-17.525329,"median":-12.533102,"eighty":-7.013325,"marketCap":358606188.45},{"date":"2020-12-11","current":-57.295576,"twenty":-17.757504,"median":-12.555331,"eighty":-7.206197,"marketCap":348678583.8},{"date":"2020-12-18","current":-61.093797,"twenty":-17.940649,"median":-12.575248,"eighty":-7.212605,"marketCap":371793081.46},{"date":"2020-12-24","current":-72.861064,"twenty":-18.084074,"median":-12.590829,"eighty":-7.215964,"marketCap":443404096.59},{"date":"2020-12-31","current":-91.332105,"twenty":-18.110745,"median":-12.615944,"eighty":-7.237201,"marketCap":555811661.43},{"date":"2021-01-08","current":-104.71667,"twenty":-18.200621,"median":-12.642869,"eighty":-7.263512,"marketCap":637264919.61},{"date":"2021-01-15","current":-99.795582,"twenty":-18.301975,"median":-12.695586,"eighty":-7.291157,"marketCap":607317094.74},{"date":"2021-01-22","current":-101.683288,"twenty":-18.473322,"median":-12.718187,"eighty":-7.315492,"marketCap":618804938.08},{"date":"2021-01-29","current":-97.787929,"twenty":-18.631086,"median":-12.754733,"eighty":-7.32821,"marketCap":595099291.98},{"date":"2021-02-05","current":-97.515693,"twenty":-18.692836,"median":-12.7956,"eighty":-7.344975,"marketCap":593442573.69},{"date":"2021-02-12","current":-89.696945,"twenty":-18.757528,"median":-12.837004,"eighty":-7.379284,"marketCap":642466208.75},{"date":"2021-02-19","current":-85.089146,"twenty":-18.802756,"median":-12.845221,"eighty":-7.397447,"marketCap":609462237.53},{"date":"2021-02-26","current":-71.270641,"twenty":-18.845986,"median":-12.869726,"eighty":-7.434715,"marketCap":510485374.36},{"date":"2021-03-05","current":-64.751548,"twenty":-19.017922,"median":-12.893123,"eighty":-7.515109,"marketCap":463791509.73},{"date":"2021-03-12","current":-77.842812,"twenty":-19.093887,"median":-12.941017,"eighty":-7.570604,"marketCap":557559417.3},{"date":"2021-03-19","current":-76.796845,"twenty":-19.185665,"median":-12.967717,"eighty":-7.586702,"marketCap":550067540.43},{"date":"2021-03-26","current":-57.170061,"twenty":-19.319305,"median":-12.986265,"eighty":-7.589764,"marketCap":409488109.46},{"date":"2021-04-01","current":-67.765068,"twenty":-19.394082,"median":-13.007923,"eighty":-7.598495,"marketCap":485376239.43},{"date":"2021-04-09","current":-61.80301,"twenty":-19.637746,"median":-13.022227,"eighty":-7.634546,"marketCap":442672218.37},{"date":"2021-04-16","current":-52.581359,"twenty":-19.792633,"median":-13.052225,"eighty":-7.66765,"marketCap":376620927.96},{"date":"2021-04-23","current":-56.469203,"twenty":-19.865459,"median":-13.137294,"eighty":-7.70857,"marketCap":404468117.36},{"date":"2021-04-30","current":-53.132389,"twenty":-20.147194,"median":-13.170996,"eighty":-7.730013,"marketCap":380567750.34},{"date":"2021-05-07","current":-48.280833,"twenty":-20.38718,"median":-13.195321,"eighty":-7.733691,"marketCap":345817839.32},{"date":"2021-05-14","current":-43.981586,"twenty":-20.752245,"median":-13.234151,"eighty":-7.744221,"marketCap":315023919.53},{"date":"2021-05-21","current":-49.039108,"twenty":-20.912871,"median":-13.273477,"eighty":-7.75766,"marketCap":351249083.05},{"date":"2021-05-28","current":-48.112837,"twenty":-21.122509,"median":-13.293332,"eighty":-7.773995,"marketCap":344614540.73},{"date":"2021-06-04","current":-50.305638,"twenty":-21.166871,"median":-13.296331,"eighty":-7.793775,"marketCap":360320769.22},{"date":"2021-06-11","current":-50.377943,"twenty":-21.687906,"median":-13.32576,"eighty":-7.804582,"marketCap":360838670.12},{"date":"2021-06-18","current":-57.706812,"twenty":-22.664615,"median":-13.339457,"eighty":-7.807602,"marketCap":413332656.77},{"date":"2021-06-25","current":-53.569077,"twenty":-23.294213,"median":-13.344674,"eighty":-7.810642,"marketCap":383695583.31},{"date":"2021-07-02","current":-50.742344,"twenty":-24.824345,"median":-13.364656,"eighty":-7.813991,"marketCap":397655267.93},{"date":"2021-07-09","current":-48.435632,"twenty":-28.946185,"median":-13.375858,"eighty":-7.816097,"marketCap":379578129.55},{"date":"2021-07-16","current":-45.917258,"twenty":-31.658681,"median":-13.383788,"eighty":-7.819601,"marketCap":359842253.8},{"date":"2021-07-23","current":-48.01928,"twenty":-32.755249,"median":-13.43845,"eighty":-7.820587,"marketCap":376315281.65},{"date":"2021-07-30","current":-47.057235,"twenty":-33.941853,"median":-13.55998,"eighty":-7.828384,"marketCap":368775976.1},{"date":"2021-08-06","current":-46.86556,"twenty":-36.330854,"median":-13.576345,"eighty":-7.83184,"marketCap":367273866.2},{"date":"2021-08-13","current":-37.800609,"twenty":-37.301368,"median":-13.616132,"eighty":-7.843898,"marketCap":327694986},{"date":"2021-08-20","current":-31.764435,"twenty":-36.963981,"median":-13.637713,"eighty":-7.849186,"marketCap":275367153.94},{"date":"2021-08-27","current":-33.852754,"twenty":-36.647168,"median":-13.654191,"eighty":-7.85269,"marketCap":293470880.7},{"date":"2021-09-03","current":-32.942114,"twenty":-36.490601,"median":-13.705252,"eighty":-7.909032,"marketCap":285576504.99},{"date":"2021-09-10","current":-34.225005,"twenty":-36.364891,"median":-13.751296,"eighty":-7.933074,"marketCap":296697931.72},{"date":"2021-09-17","current":-35.424274,"twenty":-36.160135,"median":-13.899797,"eighty":-7.952715,"marketCap":307094446.54},{"date":"2021-09-24","current":-37.342594,"twenty":-36.364891,"median":-13.98516,"eighty":-7.963244,"marketCap":323724442.48},{"date":"2021-10-01","current":-36.682072,"twenty":-36.666117,"median":-13.996913,"eighty":-7.971062,"marketCap":317998355.81},{"date":"2021-10-08","current":-32.383769,"twenty":-36.613187,"median":-14.023339,"eighty":-7.989087,"marketCap":280736193.49},{"date":"2021-10-15","current":-35.093869,"twenty":-36.514199,"median":-14.137796,"eighty":-8.002972,"marketCap":304230156.99},{"date":"2021-10-22","current":-34.139995,"twenty":-36.364891,"median":-14.256337,"eighty":-8.013377,"marketCap":295960984.01},{"date":"2021-10-29","current":-36.16524,"twenty":-36.231197,"median":-14.350503,"eighty":-8.02088,"marketCap":313517909.57},{"date":"2021-11-05","current":-36.586933,"twenty":-36.614352,"median":-14.490982,"eighty":-8.023011,"marketCap":317173581.36},{"date":"2021-11-12","current":-32.693957,"twenty":-36.865736,"median":-14.530293,"eighty":-8.023607,"marketCap":323544897.24},{"date":"2021-11-19","current":-31.144046,"twenty":-36.753453,"median":-14.748889,"eighty":-8.024721,"marketCap":308206706.45},{"date":"2021-11-26","current":-29.52302,"twenty":-36.671435,"median":-14.793842,"eighty":-8.025693,"marketCap":292164767.75},{"date":"2021-12-03","current":-28.086109,"twenty":-36.628061,"median":-14.863054,"eighty":-8.027681,"marketCap":277944853.9},{"date":"2021-12-10","current":-29.039583,"twenty":-36.586156,"median":-14.95147,"eighty":-8.030048,"marketCap":287380590.49},{"date":"2021-12-17","current":-23.454151,"twenty":-36.537796,"median":-14.982861,"eighty":-8.033781,"marketCap":232106220.35},{"date":"2021-12-23","current":-19.655597,"twenty":-36.432966,"median":-15.032847,"eighty":-8.040171,"marketCap":194515085.7},{"date":"2021-12-31","current":-21.177907,"twenty":-36.274943,"median":-15.056528,"eighty":-8.048521,"marketCap":209580121.53},{"date":"2022-01-07","current":-17.459849,"twenty":-36.183009,"median":-15.132514,"eighty":-8.06512,"marketCap":172785594.93},{"date":"2022-01-14","current":-15.707582,"twenty":-36.145995,"median":-15.15166,"eighty":-8.0886,"marketCap":155444873.07},{"date":"2022-01-21","current":-13.025162,"twenty":-36.069014,"median":-15.137078,"eighty":-8.092407,"marketCap":128899197.01},{"date":"2022-01-28","current":-11.504143,"twenty":-36.019603,"median":-15.101012,"eighty":-8.114655,"marketCap":113846934.63},{"date":"2022-02-04","current":-13.380028,"twenty":-35.877091,"median":-15.056528,"eighty":-8.127976,"marketCap":132411007.1},{"date":"2022-02-11","current":-13.653001,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":146380871.09},{"date":"2022-02-18","current":-13.275375,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":142332151.77},{"date":"2022-02-25","current":-12.692416,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":136081936.13},{"date":"2022-03-04","current":-12.047095,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":129163126.52},{"date":"2022-03-11","current":-12.144706,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":130209658.93},{"date":"2022-03-18","current":-12.396315,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":132907296.34},{"date":"2022-03-25","current":-14.420139,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":154605758.91},{"date":"2022-04-01","current":-16.675396,"twenty":-35.612303,"median":-15.044174,"eighty":-8.186762,"marketCap":178785518.84},{"date":"2022-04-08","current":-17.47404,"twenty":-35.612303,"median":-15.137078,"eighty":-8.186762,"marketCap":187348199.28},{"date":"2022-04-14","current":-15.506817,"twenty":-35.612303,"median":-15.213993,"eighty":-8.186762,"marketCap":166256585.98},{"date":"2022-04-22","current":-13.715477,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":147050704.67},{"date":"2022-04-29","current":-13.207322,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":141602516.35},{"date":"2022-05-06","current":-11.913954,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":127735646.06},{"date":"2022-05-13","current":-9.933813,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":106505533.65},{"date":"2022-05-20","current":-8.610208,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":92314486.89},{"date":"2022-05-27","current":-9.706193,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":104065101.96},{"date":"2022-06-03","current":-9.042702,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":96951472.67},{"date":"2022-06-10","current":-8.502429,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":91158930.62},{"date":"2022-06-17","current":-7.409332,"twenty":-35.612303,"median":-15.222332,"eighty":-8.056746,"marketCap":79439277.18},{"date":"2022-06-24","current":-8.340592,"twenty":-35.6785,"median":-15.223408,"eighty":-8.035444,"marketCap":89423789.58},{"date":"2022-07-01","current":-5.075662,"twenty":-35.6785,"median":-15.223408,"eighty":-8.023607,"marketCap":76185272.94},{"date":"2022-07-08","current":-5.197735,"twenty":-35.6785,"median":-15.223408,"eighty":-8.002972,"marketCap":78017582.95},{"date":"2022-07-15","current":-5.060015,"twenty":-35.6785,"median":-15.223408,"eighty":-7.933074,"marketCap":75950419.87},{"date":"2022-07-22","current":-5.649788,"twenty":-35.6785,"median":-15.221256,"eighty":-7.840979,"marketCap":84802856.5},{"date":"2022-07-29","current":-4.873942,"twenty":-35.6785,"median":-15.136729,"eighty":-7.815571,"marketCap":73157473.9},{"date":"2022-08-05","current":-5.063703,"twenty":-35.6785,"median":-15.036912,"eighty":-7.783885,"marketCap":76005778.07},{"date":"2022-08-12","current":-5.786185,"twenty":-35.6785,"median":-14.980828,"eighty":-7.719078,"marketCap":86850168.81},{"date":"2022-08-19","current":-4.281629,"twenty":-35.6785,"median":-14.934767,"eighty":-7.590174,"marketCap":73192225.56},{"date":"2022-08-26","current":-4.240741,"twenty":-35.6785,"median":-14.788422,"eighty":-7.500523,"marketCap":72493275.84},{"date":"2022-09-02","current":-4.136016,"twenty":-35.6785,"median":-14.678394,"eighty":-7.391475,"marketCap":70703049.37},{"date":"2022-09-09","current":-4.35996,"twenty":-35.6785,"median":-14.530293,"eighty":-7.32821,"marketCap":74531255.61},{"date":"2022-09-16","current":-4.060342,"twenty":-35.6785,"median":-14.420139,"eighty":-7.231892,"marketCap":69409434.13},{"date":"2022-09-23","current":-3.344512,"twenty":-35.6785,"median":-14.27853,"eighty":-6.959181,"marketCap":57172701.14},{"date":"2022-09-30","current":-3.19603,"twenty":-35.6785,"median":-14.092478,"eighty":-6.778164,"marketCap":54634477.58},{"date":"2022-10-07","current":-3.206352,"twenty":-35.6785,"median":-13.998934,"eighty":-6.692013,"marketCap":54810932.9},{"date":"2022-10-14","current":-2.724121,"twenty":-35.6785,"median":-13.96173,"eighty":-6.540868,"marketCap":46567436.39},{"date":"2022-10-21","current":-2.664892,"twenty":-35.6785,"median":-13.724013,"eighty":-6.448644,"marketCap":45554944.03},{"date":"2022-10-28","current":-3.250697,"twenty":-35.6785,"median":-13.70275,"eighty":-6.375985,"marketCap":55568973.69},{"date":"2022-11-04","current":-3.417059,"twenty":-35.6785,"median":-13.647021,"eighty":-6.295771,"marketCap":58412851.46},{"date":"2022-11-11","current":-3.565924,"twenty":-35.6785,"median":-13.592847,"eighty":-6.250845,"marketCap":60957631.2},{"date":"2022-11-18","current":-3.310167,"twenty":-35.6785,"median":-13.433237,"eighty":-6.213086,"marketCap":58981961},{"date":"2022-11-25","current":-3.112831,"twenty":-35.6785,"median":-13.376457,"eighty":-6.168675,"marketCap":55465738.57},{"date":"2022-12-02","current":-2.954443,"twenty":-35.6785,"median":-13.32576,"eighty":-6.09639,"marketCap":52643534.21},{"date":"2022-12-09","current":-2.949561,"twenty":-35.6785,"median":-13.293504,"eighty":-6.060488,"marketCap":52556540.25},{"date":"2022-12-16","current":-2.828878,"twenty":-35.6785,"median":-13.293504,"eighty":-5.966703,"marketCap":50406144.02},{"date":"2022-12-23","current":-2.55045,"twenty":-35.6785,"median":-13.293504,"eighty":-5.948489,"marketCap":45444999.41},{"date":"2022-12-30","current":-2.287708,"twenty":-35.6785,"median":-13.293504,"eighty":-5.901274,"marketCap":40763364.66},{"date":"2023-01-06","current":-2.37711,"twenty":-35.6785,"median":-13.293504,"eighty":-5.83584,"marketCap":42356354.04},{"date":"2023-01-13","current":-4.126046,"twenty":-35.6785,"median":-13.293504,"eighty":-5.807687,"marketCap":73519653.88},{"date":"2023-01-20","current":-4.657788,"twenty":-35.6785,"median":-13.293504,"eighty":-5.767235,"marketCap":82994458.53},{"date":"2023-01-27","current":-4.720787,"twenty":-35.6785,"median":-13.293504,"eighty":-5.668348,"marketCap":84116990.42},{"date":"2023-02-03","current":-5.070472,"twenty":-35.6785,"median":-13.293504,"eighty":-5.623982,"marketCap":90347827.32},{"date":"2023-02-10","current":-3.905063,"twenty":-35.6785,"median":-13.293504,"eighty":-5.585659,"marketCap":69582090.89},{"date":"2023-02-17","current":-3.872178,"twenty":-35.6785,"median":-13.293504,"eighty":-5.554139,"marketCap":70585096.69},{"date":"2023-02-24","current":-3.472062,"twenty":-35.6785,"median":-13.293504,"eighty":-5.529674,"marketCap":63291475.25},{"date":"2023-03-03","current":-3.230076,"twenty":-35.6785,"median":-13.293504,"eighty":-5.435372,"marketCap":58880374.88},{"date":"2023-03-10","current":-3.036215,"twenty":-35.6785,"median":-13.293504,"eighty":-5.351999,"marketCap":55346518.73},{"date":"2023-03-17","current":-3.026648,"twenty":-35.6785,"median":-13.293504,"eighty":-5.282634,"marketCap":55172107.76},{"date":"2023-03-24","current":-2.835036,"twenty":-35.6785,"median":-13.293504,"eighty":-5.230179,"marketCap":51679261.17},{"date":"2023-03-31","current":-3.131551,"twenty":-35.612303,"median":-13.292118,"eighty":-5.198678,"marketCap":57084369.66},{"date":"2023-04-06","current":-2.831127,"twenty":-35.612303,"median":-13.292118,"eighty":-5.147897,"marketCap":51608011.96},{"date":"2023-04-14","current":-3.770076,"twenty":-35.877091,"median":-13.310049,"eighty":-5.13164,"marketCap":68723915.55},{"date":"2023-04-20","current":-3.639737,"twenty":-35.905593,"median":-13.32576,"eighty":-5.097241,"marketCap":66347979.71},{"date":"2023-04-28","current":-3.842148,"twenty":-35.934096,"median":-13.332317,"eighty":-5.07564,"marketCap":70037697.16},{"date":"2023-05-05","current":-3.538239,"twenty":-35.962598,"median":-13.338873,"eighty":-5.055174,"marketCap":64497800},{"date":"2023-05-12","current":-3.864561,"twenty":-35.962598,"median":-13.338873,"eighty":-4.984745,"marketCap":70446252.35},{"date":"2023-05-19","current":-3.749807,"twenty":-35.962598,"median":-13.338873,"eighty":-4.941588,"marketCap":68354432.13},{"date":"2023-05-26","current":-3.56446,"twenty":-35.991101,"median":-13.35641,"eighty":-4.903783,"marketCap":64975766.11},{"date":"2023-06-02","current":-3.39752,"twenty":-35.991101,"median":-13.35641,"eighty":-4.888041,"marketCap":61932658.35},{"date":"2023-06-09","current":-3.476928,"twenty":-35.991101,"median":-13.35641,"eighty":-4.863483,"marketCap":63380166.39},{"date":"2023-06-16","current":-3.7438,"twenty":-35.991101,"median":-13.35641,"eighty":-4.824054,"marketCap":68244931.16},{"date":"2023-06-23","current":-3.626987,"twenty":-36.019603,"median":-13.373948,"eighty":-4.788216,"marketCap":66115574.86},{"date":"2023-06-30","current":-3.740249,"twenty":-36.029485,"median":-13.374604,"eighty":-4.774807,"marketCap":68180205.64},{"date":"2023-07-07","current":-3.788841,"twenty":-36.029485,"median":-13.374604,"eighty":-4.725561,"marketCap":69065960.36},{"date":"2023-07-14","current":-3.858797,"twenty":-36.039367,"median":-13.293504,"eighty":-4.693705,"marketCap":70341178.08},{"date":"2023-07-20","current":-4.65439,"twenty":-36.039367,"median":-13.262577,"eighty":-4.674861,"marketCap":70019970.87},{"date":"2023-07-28","current":-6.786716,"twenty":-36.04925,"median":-13.206487,"eighty":-4.673161,"marketCap":102098374.41},{"date":"2023-08-04","current":-6.712042,"twenty":-36.04925,"median":-13.137908,"eighty":-4.673161,"marketCap":100975001.5},{"date":"2023-08-11","current":-6.397962,"twenty":-36.04925,"median":-13.053057,"eighty":-4.673161,"marketCap":96250026.86},{"date":"2023-08-18","current":-6.708532,"twenty":-36.04925,"median":-12.989093,"eighty":-4.673161,"marketCap":90767398.01},{"date":"2023-08-25","current":-6.388762,"twenty":-36.04925,"median":-12.873278,"eighty":-4.673161,"marketCap":86440864.73},{"date":"2023-09-01","current":-6.756128,"twenty":-36.059132,"median":-12.740533,"eighty":-4.671462,"marketCap":91411385.09},{"date":"2023-09-08","current":-6.525477,"twenty":-36.059132,"median":-12.696933,"eighty":-4.671462,"marketCap":88290629.11},{"date":"2023-09-15","current":-6.946341,"twenty":-36.059132,"median":-12.617182,"eighty":-4.671462,"marketCap":93984984.53},{"date":"2023-09-22","current":-5.988437,"twenty":-36.059132,"median":-12.562102,"eighty":-4.671462,"marketCap":81024413.3},{"date":"2023-09-29","current":-5.739401,"twenty":-36.059132,"median":-12.482584,"eighty":-4.671462,"marketCap":77654913.51},{"date":"2023-10-06","current":-5.610573,"twenty":-36.069014,"median":-12.36268,"eighty":-4.669762,"marketCap":75911857.32},{"date":"2023-10-12","current":-5.9243,"twenty":-36.069014,"median":-12.304984,"eighty":-4.669762,"marketCap":80156628.61},{"date":"2023-10-20","current":-5.53793,"twenty":-36.088259,"median":-12.144706,"eighty":-4.668102,"marketCap":74928980.34},{"date":"2023-10-27","current":-5.121465,"twenty":-36.145995,"median":-12.108435,"eighty":-4.663121,"marketCap":69294151.29},{"date":"2023-11-03","current":-5.40282,"twenty":-36.145995,"median":-12.041402,"eighty":-4.663121,"marketCap":73100925.22},{"date":"2023-11-10","current":-6.231198,"twenty":-36.145995,"median":-12.014284,"eighty":-4.663121,"marketCap":84308999.23},{"date":"2023-11-17","current":-4.982879,"twenty":-36.145995,"median":-11.861058,"eighty":-4.663121,"marketCap":71283187.84},{"date":"2023-11-24","current":-4.838837,"twenty":-36.145995,"median":-11.70263,"eighty":-4.663121,"marketCap":69222580.08},{"date":"2023-12-01","current":-4.935165,"twenty":-36.145995,"median":-11.454517,"eighty":-4.663121,"marketCap":70600615.2},{"date":"2023-12-08","current":-5.234935,"twenty":-36.12675,"median":-10.997679,"eighty":-4.664781,"marketCap":74889008.7},{"date":"2023-12-15","current":-5.50533,"twenty":-36.12675,"median":-10.783424,"eighty":-4.664781,"marketCap":78757175.13},{"date":"2023-12-22","current":-5.317289,"twenty":-36.12675,"median":-10.205513,"eighty":-4.664781,"marketCap":76067126.63},{"date":"2023-12-29","current":-5.715008,"twenty":-36.145995,"median":-9.885523,"eighty":-4.663121,"marketCap":81756748.52},{"date":"2024-01-05","current":-5.373476,"twenty":-36.16524,"median":-9.66122,"eighty":-4.661461,"marketCap":76870917.01},{"date":"2024-01-12","current":-5.183438,"twenty":-36.16524,"median":-9.593716,"eighty":-4.661461,"marketCap":74152307.36},{"date":"2024-01-19","current":-4.916895,"twenty":-36.169682,"median":-9.372211,"eighty":-4.661284,"marketCap":70339240.22},{"date":"2024-01-26","current":-4.658524,"twenty":-36.16524,"median":-9.087462,"eighty":-4.660576,"marketCap":66643098.52},{"date":"2024-02-02","current":-4.691364,"twenty":-36.16524,"median":-8.963265,"eighty":-4.660576,"marketCap":67112888.74},{"date":"2024-02-09","current":-4.616817,"twenty":-36.16524,"median":-8.692396,"eighty":-4.644453,"marketCap":66046453.76},{"date":"2024-02-16","current":-3.754448,"twenty":-36.16524,"median":-8.610208,"eighty":-4.616817,"marketCap":58461021.58},{"date":"2024-02-23","current":-3.376575,"twenty":-36.16524,"median":-8.340592,"eighty":-4.590937,"marketCap":52577115.68},{"date":"2024-03-01","current":-3.464842,"twenty":-36.145995,"median":-7.952269,"eighty":-4.529655,"marketCap":53951536.23},{"date":"2024-03-08","current":-3.551945,"twenty":-36.145995,"median":-7.815307,"eighty":-4.478123,"marketCap":55307837.18},{"date":"2024-03-15","current":-3.30096,"twenty":-36.145995,"median":-7.761931,"eighty":-4.404588,"marketCap":51399698.15},{"date":"2024-03-22","current":-3.26167,"twenty":-36.145995,"median":-7.681025,"eighty":-4.298023,"marketCap":50787912.27},{"date":"2024-03-28","current":-3.225802,"twenty":-36.145995,"median":-7.569841,"eighty":-4.259541,"marketCap":50229407.9},{"date":"2024-04-05","current":-2.854205,"twenty":-36.16524,"median":-7.411197,"eighty":-4.163352,"marketCap":44443217.05},{"date":"2024-04-12","current":-2.80697,"twenty":-36.16524,"median":-7.340998,"eighty":-4.126046,"marketCap":43707716.41},{"date":"2024-04-19","current":-2.813233,"twenty":-36.16524,"median":-7.287516,"eighty":-4.060342,"marketCap":43805239.58},{"date":"2024-04-26","current":-2.846933,"twenty":-36.145995,"median":-7.208285,"eighty":-3.929627,"marketCap":44329977.66},{"date":"2024-05-03","current":-2.904578,"twenty":-36.145995,"median":-6.996327,"eighty":-3.877245,"marketCap":45227590.56},{"date":"2024-05-10","current":-2.262696,"twenty":-36.145995,"median":-6.925902,"eighty":-3.856072,"marketCap":35232757.01},{"date":"2024-05-17","current":-2.311632,"twenty":-36.145995,"median":-6.793346,"eighty":-3.829036,"marketCap":35994747.9},{"date":"2024-05-24","current":-2.111085,"twenty":-36.145995,"median":-6.74332,"eighty":-3.784146,"marketCap":32872004.58},{"date":"2024-05-31","current":-2.066995,"twenty":-36.145995,"median":-6.721353,"eighty":-3.755126,"marketCap":32185468.89},{"date":"2024-06-07","current":-1.963902,"twenty":-36.145995,"median":-6.683045,"eighty":-3.740959,"marketCap":30580198.43},{"date":"2024-06-14","current":-1.929962,"twenty":-36.16524,"median":-6.603269,"eighty":-3.725141,"marketCap":30051711.42},{"date":"2024-06-21","current":-1.788162,"twenty":-36.169682,"median":-6.573605,"eighty":-3.716642,"marketCap":27843708.62},{"date":"2024-06-28","current":-1.739074,"twenty":-36.183009,"median":-6.531307,"eighty":-3.704703,"marketCap":27079363.9},{"date":"2024-07-05","current":-1.740096,"twenty":-36.183009,"median":-6.479109,"eighty":-3.66996,"marketCap":31918234.58},{"date":"2024-07-12","current":-1.759792,"twenty":-36.183009,"median":-6.415724,"eighty":-3.648324,"marketCap":32279497.63},{"date":"2024-07-15","current":-1.80745,"twenty":-36.183009,"median":-6.397962,"eighty":-3.645629,"marketCap":33153698.15},{"date":"2024-08-02","current":-1.460311,"twenty":-36.514199,"median":-6.314623,"eighty":-3.63556,"marketCap":26786192.2},{"date":"2024-08-09","current":-1.229291,"twenty":-36.514199,"median":-6.256049,"eighty":-3.605415,"marketCap":22548621.75},{"date":"2024-08-16","current":-1.109026,"twenty":-36.514199,"median":-6.238645,"eighty":-3.573809,"marketCap":23200380.96},{"date":"2024-08-23","current":-1.153995,"twenty":-36.514199,"median":-6.196168,"eighty":-3.562477,"marketCap":24141102.81},{"date":"2024-08-30","current":-1.164937,"twenty":-36.514199,"median":-6.151103,"eighty":-3.539783,"marketCap":24369989.54},{"date":"2024-09-06","current":-1.151714,"twenty":-36.514199,"median":-6.104118,"eighty":-3.504813,"marketCap":24093380.71},{"date":"2024-09-13","current":-1.779186,"twenty":-36.514199,"median":-6.059537,"eighty":-3.477209,"marketCap":37219825.08},{"date":"2024-09-20","current":-1.708145,"twenty":-36.514199,"median":-6.011819,"eighty":-3.455311,"marketCap":35733690.58},{"date":"2024-09-27","current":-1.94589,"twenty":-36.514199,"median":-5.968792,"eighty":-3.417348,"marketCap":40707226.63},{"date":"2024-10-04","current":-1.636379,"twenty":-36.514199,"median":-5.937062,"eighty":-3.398763,"marketCap":34232372.66},{"date":"2024-10-11","current":-1.629215,"twenty":-36.514199,"median":-5.920583,"eighty":-3.387985,"marketCap":34082511.48},{"date":"2024-10-18","current":-1.607908,"twenty":-36.514199,"median":-5.920583,"eighty":-3.374035,"marketCap":33636763.55},{"date":"2024-10-25","current":-1.710148,"twenty":-36.514199,"median":-5.920583,"eighty":-3.335282,"marketCap":35775599.05},{"date":"2024-10-31","current":-1.406198,"twenty":-36.514199,"median":-5.916402,"eighty":-3.309214,"marketCap":29417090.06},{"date":"2024-11-08","current":-1.219348,"twenty":-36.537796,"median":-5.887848,"eighty":-3.262836,"marketCap":25508259.51},{"date":"2024-11-15","current":-1.197116,"twenty":-36.537796,"median":-5.879281,"eighty":-3.248254,"marketCap":25043159.5},{"date":"2024-11-22","current":-1.117634,"twenty":-36.537796,"median":-5.879281,"eighty":-3.227405,"marketCap":23876916.96},{"date":"2024-11-29","current":-1.283325,"twenty":-36.537796,"median":-5.879281,"eighty":-3.204289,"marketCap":27416711.75},{"date":"2024-12-06","current":-1.269272,"twenty":-36.537796,"median":-5.879281,"eighty":-3.185863,"marketCap":27116472.91},{"date":"2024-12-13","current":-1.196884,"twenty":-36.537796,"median":-5.879281,"eighty":-3.170472,"marketCap":25570011},{"date":"2024-12-20","current":-1.048196,"twenty":-36.537796,"median":-5.879281,"eighty":-3.133975,"marketCap":22393461.42},{"date":"2024-12-27","current":-1.005981,"twenty":-36.537796,"median":-5.879281,"eighty":-3.110539,"marketCap":21491584.71},{"date":"2025-01-03","current":-1.080423,"twenty":-36.537796,"median":-5.879281,"eighty":-3.088985,"marketCap":23081940.34},{"date":"2025-01-10","current":-1.083184,"twenty":-36.561394,"median":-5.883565,"eighty":-3.069028,"marketCap":23140923.83},{"date":"2025-01-17","current":-1.131536,"twenty":-36.561394,"median":-5.883565,"eighty":-3.036186,"marketCap":24173923.1},{"date":"2025-01-24","current":-1.152219,"twenty":-36.561394,"median":-5.883565,"eighty":-3.000641,"marketCap":24615797.78},{"date":"2025-01-31","current":-1.111292,"twenty":-36.561394,"median":-5.829685,"eighty":-2.97892,"marketCap":23741435.74},{"date":"2025-02-07","current":-1.032451,"twenty":-36.561394,"median":-5.807991,"eighty":-2.967897,"marketCap":22057095.82},{"date":"2025-02-14","current":-1.039046,"twenty":-36.561394,"median":-5.728677,"eighty":-2.95648,"marketCap":22197983.19},{"date":"2025-02-21","current":-1.006475,"twenty":-36.561394,"median":-5.641415,"eighty":-2.939174,"marketCap":21600073.24},{"date":"2025-02-28","current":-0.771405,"twenty":-36.561394,"median":-5.582152,"eighty":-2.917015,"marketCap":16555208.19},{"date":"2025-03-07","current":-0.713588,"twenty":-36.584991,"median":-5.537133,"eighty":-2.902206,"marketCap":15314385.66},{"date":"2025-03-14","current":-0.69607,"twenty":-36.584991,"median":-5.537133,"eighty":-2.892341,"marketCap":14938450.54},{"date":"2025-03-21","current":-0.814892,"twenty":-36.584991,"median":-5.537133,"eighty":-2.872048,"marketCap":17488497.04},{"date":"2025-03-28","current":-0.768078,"twenty":-36.584991,"median":-5.537133,"eighty":-2.835036,"marketCap":16483797.02},{"date":"2025-04-04","current":-0.645903,"twenty":-36.584991,"median":-5.537133,"eighty":-2.792692,"marketCap":13861786.41},{"date":"2025-04-11","current":-0.607805,"twenty":-36.561394,"median":-5.536903,"eighty":-2.76764,"marketCap":13044159.4},{"date":"2025-04-17","current":-0.604644,"twenty":-36.561394,"median":-5.536903,"eighty":-2.733882,"marketCap":12976331.92},{"date":"2025-04-25","current":-0.593696,"twenty":-36.584991,"median":-5.537133,"eighty":-2.704865,"marketCap":12741364.24},{"date":"2025-05-02","current":-0.635425,"twenty":-36.584991,"median":-5.537133,"eighty":-2.682467,"marketCap":13636939.87},{"date":"2025-05-09","current":-0.612894,"twenty":-36.584991,"median":-5.537133,"eighty":-2.57858,"marketCap":13153384.65},{"date":"2025-05-16","current":-0.628195,"twenty":-36.584991,"median":-5.50533,"eighty":-2.37711,"marketCap":13481769.87},{"date":"2025-05-23","current":-0.614313,"twenty":-36.584991,"median":-5.401718,"eighty":-2.287708,"marketCap":13183828.57},{"date":"2025-05-30","current":-0.597304,"twenty":-36.584991,"median":-5.374079,"eighty":-2.262696,"marketCap":12818807.28},{"date":"2025-06-06","current":-0.593993,"twenty":-36.584991,"median":-5.317289,"eighty":-2.222849,"marketCap":12747748.97},{"date":"2025-06-13","current":-0.595402,"twenty":-36.584991,"median":-5.289889,"eighty":-2.111085,"marketCap":12777987.07},{"date":"2025-06-20","current":-0.570212,"twenty":-36.585379,"median":-5.234935,"eighty":-2.024963,"marketCap":12237397.31},{"date":"2025-06-27","current":-0.544005,"twenty":-36.585379,"median":-5.2024,"eighty":-1.986283,"marketCap":11674958.4},{"date":"2025-07-03","current":-0.526714,"twenty":-36.585379,"median":-5.170374,"eighty":-1.94466,"marketCap":11303876.46}],"updateTime":1751620135997}}}